UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8116,920 +31,85 +0,39% (13:47)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+6,3%
CENTRICA PLC	+2,1%
BP PLC	+1,8%
SSE PLC	+1,6%
3I GROUP PLC	+1,6%
IWG PLC	+1,6%
EXPERIAN PLC	+1,4%
SEVERN TRENT PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,3%
INFORMA PLC	+1,2%
DS SMITH PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
HIKMA PHARMACEUTICALS PLC	+1,1%
South32 Ltd	+1,1%
RELX PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
BAE SYSTEMS PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
NEXT PLC	+0,8%
OCADO GROUP PLC	+0,7%
HISCOX LTD.	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,6%
ADMIRAL GROUP PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
HSBC HOLDINGS PLC	+0,6%
INTERMEDIATE CAPITAL GRP PLC	+0,6%
EASYJET PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
BARCLAYS PLC	+0,5%
BUNZL PLC	+0,5%
Land Securities Group PLC	+0,5%
WPP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
MONDI PLC	+0,4%
BELLWAY PLC	+0,4%
ANTOFAGASTA PLC	+0,4%
COCA-COLA HBC AG	+0,4%
SMITHS GROUP PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,3%
ENTAIN PLC	+0,3%
CARNIVAL PLC	+0,3%
CRH PLC	+0,2%
SEGRO PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
KINGFISHER PLC	+0,1%
ASTRAZENECA PLC	+0,1%
COMPASS GROUP PLC	+0,1%
WEIR GROUP PLC, THE	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
DIRECT LINE INSURANCE GRP PLC	0,0%
FRESNILLO PLC	0,0%
ITV PLC	0,0%
SMITH & NEPHEW PLC	0,0%
PERSIMMON PLC	0,0%
PEARSON PLC	0,0%
ANGLO AMERICAN PLC	0,0%
ASHTEAD GROUP PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
RIO TINTO PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,2%
RIGHTMOVE PLC	-0,3%
UNILEVER PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
TAYLOR WIMPEY PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
IMPERIAL BRANDS PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
GLENCORE PLC	-0,4%
PRUDENTIAL PLC	-0,6%
DIAGEO PLC	-0,6%
BURBERRY GROUP PLC	-0,6%
WHITBREAD PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
BRITISH LAND CO. PLC, THE	-0,8%
BHP GROUP LTD.	-0,9%
DCC PLC	-1,0%
OLD MUTUAL LTD.	-1,1%
BT GROUP PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,2%
National Grid PLC	-1,4%
Vodafone Group PLC	-2,5%

Vodafone Group PLC	-2,5%
National Grid PLC	-1,4%
JOHNSON, MATTHEY PLC	-1,2%
BT GROUP PLC	-1,2%
OLD MUTUAL LTD.	-1,1%
DCC PLC	-1,0%
BHP GROUP LTD.	-0,9%
BRITISH LAND CO. PLC, THE	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
WHITBREAD PLC	-0,7%
BURBERRY GROUP PLC	-0,6%
DIAGEO PLC	-0,6%
PRUDENTIAL PLC	-0,6%
GLENCORE PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
TAYLOR WIMPEY PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
UNILEVER PLC	-0,3%
RIGHTMOVE PLC	-0,3%
ST. JAMES'S PLACE PLC	-0,2%
RIO TINTO PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
ANGLO AMERICAN PLC	0,0%
PEARSON PLC	0,0%
PERSIMMON PLC	0,0%
SMITH & NEPHEW PLC	0,0%
BARRATT REDROW PLC	--
DIRECT LINE INSURANCE GRP PLC	0,0%
FRESNILLO PLC	0,0%
ITV PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
WEIR GROUP PLC, THE	0,0%
COMPASS GROUP PLC	+0,1%
ASTRAZENECA PLC	+0,1%
KINGFISHER PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
INTERTEK GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
SEGRO PLC	+0,2%
CRH PLC	+0,2%
CARNIVAL PLC	+0,3%
ENTAIN PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
SMITHS GROUP PLC	+0,4%
COCA-COLA HBC AG	+0,4%
ANTOFAGASTA PLC	+0,4%
BELLWAY PLC	+0,4%
MONDI PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
WPP PLC	+0,5%
Land Securities Group PLC	+0,5%
BUNZL PLC	+0,5%
BARCLAYS PLC	+0,5%
SPIRAX GROUP PLC	+0,6%
EASYJET PLC	+0,6%
INTERMEDIATE CAPITAL GRP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
ADMIRAL GROUP PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
HISCOX LTD.	+0,7%
OCADO GROUP PLC	+0,7%
NEXT PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
BAE SYSTEMS PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
RELX PLC	+1,0%
South32 Ltd	+1,1%
HIKMA PHARMACEUTICALS PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
DS SMITH PLC	+1,1%
INFORMA PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,3%
SEVERN TRENT PLC	+1,3%
EXPERIAN PLC	+1,4%
IWG PLC	+1,6%
3I GROUP PLC	+1,6%
SSE PLC	+1,6%
BP PLC	+1,8%
CENTRICA PLC	+2,1%
HALMA PLC	+6,3%

AEX*	858,97	0,0%
Midkap*	855,06	-0,5%
AScX*	1.170,84	-0,5%
FTSE100	8.116,92	+0,4%
Dow Jones	43.408,47	--
NASDAQ	18.966,143	--
S&P500	5.917,11	--
S&P Future	5.953,50	+0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.077,28	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z