UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10278,180 -31,04 -0,30% (09:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

IWG PLC	+3,0%
CENTRICA PLC	+1,5%
COCA-COLA HBC AG	+0,9%
BARCLAYS PLC	+0,8%
BP PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,5%
HISCOX LTD.	+0,5%
Vodafone Group PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
SSE PLC	+0,4%
RENTOKIL INITIAL PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,2%
BUNZL PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,2%
National Grid PLC	+0,2%
COMPASS GROUP PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
Land Securities Group PLC	+0,1%
SEGRO PLC	+0,1%
UNITED UTILITIES GROUP PLC	0,0%
OLD MUTUAL LTD.	--
SEVERN TRENT PLC	0,0%
ASHTEAD GROUP PLC	-0,1%
KINGFISHER PLC	-0,1%
UNILEVER PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
CRH PLC	-0,2%
SMITHS GROUP PLC	-0,2%
FRESNILLO PLC	-0,2%
BURBERRY GROUP PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
BELLWAY PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
NEXT PLC	-0,3%
RIGHTMOVE PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
ASTRAZENECA PLC	-0,4%
GLENCORE PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
ADMIRAL GROUP PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
3I GROUP PLC	-0,6%
DIAGEO PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,7%
PERSIMMON PLC	-0,7%
HALMA PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
ITV PLC	-0,8%
RIO TINTO PLC	-0,8%
BT GROUP PLC	-0,8%
ICG PLC	-0,9%
MARKS & SPENCER GROUP PLC	-0,9%
INFORMA PLC	-0,9%
ANTOFAGASTA PLC	-0,9%
DCC PLC	-0,9%
INTERTEK GROUP PLC	-0,9%
PRUDENTIAL PLC	-1,0%
CARNIVAL PLC	-1,0%
MONDI PLC	-1,1%
ENTAIN PLC	-1,1%
EASYJET PLC	-1,3%
EXPERIAN PLC	-1,3%
ST. JAMES S PLACE PLC	-1,4%
AUTOTRADER GROUP PLC	-1,4%
WHITBREAD PLC	-1,6%
BHP GROUP LTD.	-1,7%
South32 Ltd	-1,7%
OCADO GROUP PLC	-1,8%
SCOTTISH MORTGAGE INV.TR. PLC	-1,9%
PEARSON PLC	-2,0%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
WPP PLC	-2,2%
LONDON STOCK EXCHANGE GROUPPLC	-3,0%
FLUTTER ENTERTAINMENT PLC	-3,1%
SAGE GROUP PLC, THE	-3,2%
SMITH & NEPHEW PLC	-3,3%
RELX PLC	-4,1%

RELX PLC	-4,1%
SMITH & NEPHEW PLC	-3,3%
SAGE GROUP PLC, THE	-3,2%
FLUTTER ENTERTAINMENT PLC	-3,1%
LONDON STOCK EXCHANGE GROUPPLC	-3,0%
WPP PLC	-2,2%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
PEARSON PLC	-2,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,9%
OCADO GROUP PLC	-1,8%
South32 Ltd	-1,7%
BHP GROUP LTD.	-1,7%
WHITBREAD PLC	-1,6%
AUTOTRADER GROUP PLC	-1,4%
ST. JAMES S PLACE PLC	-1,4%
EXPERIAN PLC	-1,3%
EASYJET PLC	-1,3%
ENTAIN PLC	-1,1%
MONDI PLC	-1,1%
CARNIVAL PLC	-1,0%
PRUDENTIAL PLC	-1,0%
INTERTEK GROUP PLC	-0,9%
DCC PLC	-0,9%
ANTOFAGASTA PLC	-0,9%
INFORMA PLC	-0,9%
MARKS & SPENCER GROUP PLC	-0,9%
ICG PLC	-0,9%
BT GROUP PLC	-0,8%
RIO TINTO PLC	-0,8%
ITV PLC	-0,8%
SPIRAX GROUP PLC	-0,7%
HALMA PLC	-0,7%
PERSIMMON PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
DIAGEO PLC	-0,6%
3I GROUP PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
GLENCORE PLC	-0,4%
ASTRAZENECA PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
RIGHTMOVE PLC	-0,4%
NEXT PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
BELLWAY PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
BURBERRY GROUP PLC	-0,2%
FRESNILLO PLC	-0,2%
SMITHS GROUP PLC	-0,2%
CRH PLC	-0,2%
SAINSBURY PLC, J.	-0,1%
UNILEVER PLC	-0,1%
KINGFISHER PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
OLD MUTUAL LTD.	--
SEVERN TRENT PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
SEGRO PLC	+0,1%
Land Securities Group PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
COMPASS GROUP PLC	+0,1%
National Grid PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,2%
BUNZL PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
HSBC HOLDINGS PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
RENTOKIL INITIAL PLC	+0,4%
SSE PLC	+0,4%
STANDARD CHARTERED PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
Vodafone Group PLC	+0,5%
HISCOX LTD.	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
BP PLC	+0,7%
BARCLAYS PLC	+0,8%
COCA-COLA HBC AG	+0,9%
CENTRICA PLC	+1,5%
IWG PLC	+3,0%

AEX*	980,87	-0,4%
Midkap*	989,56	-0,3%
AMS Next 20®*	1.623,19	-0,2%
FTSE100	10.278,18	-0,3%
Dow Jones	48.908,72	-1,2%
NASDAQ	22.540,586	-1,6%
S&P500	6.798,40	-1,2%
S&P Future	6.812,75	-0,1%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.482,59	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
PEARSON PLC	879,70	897,30	-2,0%	-5,0%	-14,1%	-14,4%	-33,6%	09:16
PERSIMMON PLC	1.419,00	1.429,00	-0,7%	-0,4%	+4,9%	+5,2%	+11,5%	09:16
PHOENIX GROUP HOLDINGS PLC	749,50	747,75	+0,2%	+1,1%	+0,3%	+1,8%	+44,3%	09:16
PRUDENTIAL PLC	1.164,50	1.175,75	-1,0%	-1,9%	-0,3%	+2,8%	+79,4%	09:17