UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8109,450 +24,38 +0,30% (13:58)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+6,2%
BP PLC	+1,9%
CENTRICA PLC	+1,7%
3I GROUP PLC	+1,5%
SSE PLC	+1,4%
EXPERIAN PLC	+1,4%
MARKS & SPENCER GROUP PLC	+1,1%
IWG PLC	+1,1%
South32 Ltd	+1,1%
DS SMITH PLC	+1,0%
INFORMA PLC	+1,0%
BAE SYSTEMS PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
SEVERN TRENT PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
RELX PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
HISCOX LTD.	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
OCADO GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
INTERMEDIATE CAPITAL GRP PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
ADMIRAL GROUP PLC	+0,5%
BUNZL PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
NEXT PLC	+0,4%
BARCLAYS PLC	+0,4%
EASYJET PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
WPP PLC	+0,3%
COCA-COLA HBC AG	+0,3%
Land Securities Group PLC	+0,3%
BELLWAY PLC	+0,2%
MONDI PLC	+0,2%
ENTAIN PLC	+0,2%
CRH PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
SMITHS GROUP PLC	+0,1%
CARNIVAL PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
WEIR GROUP PLC, THE	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
SMITH & NEPHEW PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
ASTRAZENECA PLC	0,0%
COMPASS GROUP PLC	0,0%
BARRATT REDROW PLC	--
SEGRO PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
ANGLO AMERICAN PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
FRESNILLO PLC	-0,2%
RIO TINTO PLC	-0,2%
PEARSON PLC	-0,2%
ITV PLC	-0,2%
KINGFISHER PLC	-0,2%
ASHTEAD GROUP PLC	-0,3%
PERSIMMON PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
RECKITT BENCKISER GROUP	-0,4%
IMPERIAL BRANDS PLC	-0,4%
ST. JAMES'S PLACE PLC	-0,4%
UNILEVER PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
GLENCORE PLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
DIAGEO PLC	-0,6%
RIGHTMOVE PLC	-0,7%
PRUDENTIAL PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
BHP GROUP LTD.	-0,9%
WHITBREAD PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
BRITISH LAND CO. PLC, THE	-1,1%
OLD MUTUAL LTD.	-1,1%
BT GROUP PLC	-1,2%
DCC PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,5%
National Grid PLC	-1,6%
Vodafone Group PLC	-2,5%

Vodafone Group PLC	-2,5%
National Grid PLC	-1,6%
JOHNSON, MATTHEY PLC	-1,5%
DCC PLC	-1,2%
BT GROUP PLC	-1,2%
OLD MUTUAL LTD.	-1,1%
BRITISH LAND CO. PLC, THE	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
WHITBREAD PLC	-0,9%
BHP GROUP LTD.	-0,9%
BURBERRY GROUP PLC	-0,8%
PRUDENTIAL PLC	-0,8%
RIGHTMOVE PLC	-0,7%
DIAGEO PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
DIRECT LINE INSURANCE GRP PLC	-0,6%
GLENCORE PLC	-0,5%
SAGE GROUP PLC, THE	-0,4%
UNILEVER PLC	-0,4%
ST. JAMES'S PLACE PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
CRODA INTERNATIONAL PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
PERSIMMON PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
KINGFISHER PLC	-0,2%
ITV PLC	-0,2%
PEARSON PLC	-0,2%
RIO TINTO PLC	-0,2%
FRESNILLO PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
ANGLO AMERICAN PLC	-0,1%
LEGAL & GENERAL GROUP PLC	0,0%
SEGRO PLC	0,0%
BARRATT REDROW PLC	--
COMPASS GROUP PLC	0,0%
ASTRAZENECA PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
SMITH & NEPHEW PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
WEIR GROUP PLC, THE	0,0%
ANTOFAGASTA PLC	+0,1%
CARNIVAL PLC	+0,1%
SMITHS GROUP PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,2%
CRH PLC	+0,2%
ENTAIN PLC	+0,2%
MONDI PLC	+0,2%
BELLWAY PLC	+0,2%
Land Securities Group PLC	+0,3%
COCA-COLA HBC AG	+0,3%
WPP PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
EASYJET PLC	+0,3%
BARCLAYS PLC	+0,4%
NEXT PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
BUNZL PLC	+0,4%
ADMIRAL GROUP PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
INTERMEDIATE CAPITAL GRP PLC	+0,5%
HSBC HOLDINGS PLC	+0,6%
OCADO GROUP PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
HISCOX LTD.	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
RELX PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
SEVERN TRENT PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
BAE SYSTEMS PLC	+0,9%
INFORMA PLC	+1,0%
DS SMITH PLC	+1,0%
South32 Ltd	+1,1%
IWG PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
EXPERIAN PLC	+1,4%
SSE PLC	+1,4%
3I GROUP PLC	+1,5%
CENTRICA PLC	+1,7%
BP PLC	+1,9%
HALMA PLC	+6,2%

AEX*	859,70	+0,1%
Midkap*	855,10	-0,5%
AScX*	1.170,94	-0,5%
FTSE100	8.109,45	+0,3%
Dow Jones	43.408,47	--
NASDAQ	18.966,143	--
S&P500	5.917,11	--
S&P Future	5.949,75	+0,2%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.043,71	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
PEARSON PLC	1.192,00	1.194,25	-0,2%	+0,3%	+15,1%	+23,6%	+24,7%	13:56
PERSIMMON PLC	1.236,00	1.239,75	-0,3%	-1,5%	-25,5%	-10,6%	-0,5%	13:57
PHOENIX GROUP HOLDINGS PLC	502,00	498,60	+0,7%	+2,3%	-6,4%	-6,7%	+2,0%	13:56
PRUDENTIAL PLC	629,20	634,40	-0,8%	+4,7%	-6,2%	-28,3%	-32,4%	13:58