UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8109,850 +24,78 +0,31% (13:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+6,3%
BP PLC	+1,9%
CENTRICA PLC	+1,8%
SSE PLC	+1,5%
3I GROUP PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,2%
EXPERIAN PLC	+1,2%
IWG PLC	+1,1%
South32 Ltd	+1,1%
DS SMITH PLC	+1,0%
INFORMA PLC	+1,0%
SEVERN TRENT PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
BAE SYSTEMS PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
RELX PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
OCADO GROUP PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
HISCOX LTD.	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
NEXT PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
ADMIRAL GROUP PLC	+0,5%
INTERMEDIATE CAPITAL GRP PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
BUNZL PLC	+0,4%
EASYJET PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
BARCLAYS PLC	+0,3%
WPP PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
BELLWAY PLC	+0,3%
COCA-COLA HBC AG	+0,3%
ENTAIN PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
MONDI PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
SMITHS GROUP PLC	+0,2%
Land Securities Group PLC	+0,2%
CRH PLC	+0,2%
CARNIVAL PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
WEIR GROUP PLC, THE	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
INTERTEK GROUP PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
COMPASS GROUP PLC	0,0%
ANGLO AMERICAN PLC	0,0%
SEGRO PLC	0,0%
ASTRAZENECA PLC	-0,1%
FRESNILLO PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
KINGFISHER PLC	-0,1%
RIO TINTO PLC	-0,1%
PERSIMMON PLC	-0,1%
PEARSON PLC	-0,1%
ITV PLC	-0,2%
ASHTEAD GROUP PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,3%
UNILEVER PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
ST. JAMES'S PLACE PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
GLENCORE PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
RIGHTMOVE PLC	-0,6%
DIAGEO PLC	-0,7%
BURBERRY GROUP PLC	-0,7%
PRUDENTIAL PLC	-0,8%
WHITBREAD PLC	-0,8%
BHP GROUP LTD.	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
BRITISH LAND CO. PLC, THE	-1,1%
OLD MUTUAL LTD.	-1,1%
DCC PLC	-1,2%
BT GROUP PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,5%
National Grid PLC	-1,5%
Vodafone Group PLC	-2,5%

Vodafone Group PLC	-2,5%
National Grid PLC	-1,5%
JOHNSON, MATTHEY PLC	-1,5%
BT GROUP PLC	-1,2%
DCC PLC	-1,2%
OLD MUTUAL LTD.	-1,1%
BRITISH LAND CO. PLC, THE	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
BHP GROUP LTD.	-0,9%
WHITBREAD PLC	-0,8%
PRUDENTIAL PLC	-0,8%
BURBERRY GROUP PLC	-0,7%
DIAGEO PLC	-0,7%
RIGHTMOVE PLC	-0,6%
TAYLOR WIMPEY PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
GLENCORE PLC	-0,5%
SAGE GROUP PLC, THE	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
RENTOKIL INITIAL PLC	-0,4%
ST. JAMES'S PLACE PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
UNILEVER PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,3%
ASHTEAD GROUP PLC	-0,2%
ITV PLC	-0,2%
PEARSON PLC	-0,1%
PERSIMMON PLC	-0,1%
RIO TINTO PLC	-0,1%
KINGFISHER PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
FRESNILLO PLC	-0,1%
ASTRAZENECA PLC	-0,1%
SEGRO PLC	0,0%
ANGLO AMERICAN PLC	0,0%
COMPASS GROUP PLC	0,0%
BARRATT REDROW PLC	--
INTERTEK GROUP PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
WEIR GROUP PLC, THE	0,0%
ANTOFAGASTA PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
CARNIVAL PLC	+0,1%
CRH PLC	+0,2%
Land Securities Group PLC	+0,2%
SMITHS GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
MONDI PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
ENTAIN PLC	+0,2%
COCA-COLA HBC AG	+0,3%
BELLWAY PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
WPP PLC	+0,3%
BARCLAYS PLC	+0,3%
AUTO TRADER GROUP PLC	+0,4%
EASYJET PLC	+0,4%
BUNZL PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,5%
INTERMEDIATE CAPITAL GRP PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,6%
NEXT PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
HISCOX LTD.	+0,6%
STANDARD CHARTERED PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
OCADO GROUP PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
RELX PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
BAE SYSTEMS PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
SEVERN TRENT PLC	+1,0%
INFORMA PLC	+1,0%
DS SMITH PLC	+1,0%
South32 Ltd	+1,1%
IWG PLC	+1,1%
EXPERIAN PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,2%
3I GROUP PLC	+1,5%
SSE PLC	+1,5%
CENTRICA PLC	+1,8%
BP PLC	+1,9%
HALMA PLC	+6,3%

AEX*	858,94	0,0%
Midkap*	854,97	-0,5%
AScX*	1.170,59	-0,6%
FTSE100	8.109,85	+0,3%
Dow Jones	43.408,47	--
NASDAQ	18.966,143	--
S&P500	5.917,11	--
S&P Future	5.949,00	+0,2%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.044,58	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
DCC PLC	5.555,00	5.620,00	-1,2%	+2,2%	+7,7%	-2,9%	+6,7%	13:53
DIAGEO PLC	2.342,00	2.357,00	-0,6%	+0,9%	-11,0%	-17,7%	-15,8%	13:55
DIRECT LINE INSURANCE GRP PLC	153,70	154,40	-0,5%	+0,7%	-14,1%	-15,4%	-15,9%	13:55
DS SMITH PLC	578,50	572,50	+1,0%	+1,7%	+27,9%	+85,7%	+100,9%	13:51