UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8113,350 +28,28 +0,35% (14:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+5,9%
CENTRICA PLC	+1,9%
BP PLC	+1,9%
3I GROUP PLC	+1,6%
SSE PLC	+1,5%
EXPERIAN PLC	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
INFORMA PLC	+1,1%
IWG PLC	+1,1%
South32 Ltd	+1,1%
DS SMITH PLC	+1,0%
BAE SYSTEMS PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+0,9%
RELX PLC	+0,9%
SEVERN TRENT PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
HISCOX LTD.	+0,7%
STANDARD CHARTERED PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
BARCLAYS PLC	+0,6%
INTERMEDIATE CAPITAL GRP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
SPIRAX GROUP PLC	+0,5%
NEXT PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
ADMIRAL GROUP PLC	+0,5%
OCADO GROUP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
WPP PLC	+0,4%
BUNZL PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
EASYJET PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
COCA-COLA HBC AG	+0,3%
MONDI PLC	+0,3%
Land Securities Group PLC	+0,3%
BELLWAY PLC	+0,2%
CRH PLC	+0,2%
ENTAIN PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
SMITHS GROUP PLC	+0,2%
COMPASS GROUP PLC	+0,1%
CARNIVAL PLC	+0,1%
ASTRAZENECA PLC	0,0%
BARRATT REDROW PLC	--
INTERTEK GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
ANTOFAGASTA PLC	0,0%
SMITH & NEPHEW PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
WEIR GROUP PLC, THE	0,0%
SEGRO PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
PEARSON PLC	-0,1%
FRESNILLO PLC	-0,2%
ITV PLC	-0,2%
ANGLO AMERICAN PLC	-0,2%
KINGFISHER PLC	-0,2%
RIO TINTO PLC	-0,2%
ASHTEAD GROUP PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
UNILEVER PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
PERSIMMON PLC	-0,3%
DIRECT LINE INSURANCE GRP PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
LLOYDS BANKING GROUP PLC	-0,5%
GLENCORE PLC	-0,5%
RIGHTMOVE PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
DIAGEO PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
BURBERRY GROUP PLC	-0,6%
PRUDENTIAL PLC	-0,8%
WHITBREAD PLC	-0,8%
BHP GROUP LTD.	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
OLD MUTUAL LTD.	-1,1%
BRITISH LAND CO. PLC, THE	-1,2%
BT GROUP PLC	-1,2%
DCC PLC	-1,2%
National Grid PLC	-1,6%
JOHNSON, MATTHEY PLC	-1,6%
Vodafone Group PLC	-2,5%

Vodafone Group PLC	-2,5%
JOHNSON, MATTHEY PLC	-1,6%
National Grid PLC	-1,6%
DCC PLC	-1,2%
BT GROUP PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
OLD MUTUAL LTD.	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
BHP GROUP LTD.	-0,9%
WHITBREAD PLC	-0,8%
PRUDENTIAL PLC	-0,8%
BURBERRY GROUP PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
DIAGEO PLC	-0,6%
IMPERIAL BRANDS PLC	-0,5%
RIGHTMOVE PLC	-0,5%
GLENCORE PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
SAGE GROUP PLC, THE	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
PERSIMMON PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
UNILEVER PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
ST. JAMES'S PLACE PLC	-0,3%
ASHTEAD GROUP PLC	-0,2%
RIO TINTO PLC	-0,2%
KINGFISHER PLC	-0,2%
ANGLO AMERICAN PLC	-0,2%
ITV PLC	-0,2%
FRESNILLO PLC	-0,2%
PEARSON PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
SEGRO PLC	-0,1%
WEIR GROUP PLC, THE	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
SMITH & NEPHEW PLC	0,0%
ANTOFAGASTA PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
INTERTEK GROUP PLC	0,0%
ASTRAZENECA PLC	0,0%
CARNIVAL PLC	+0,1%
COMPASS GROUP PLC	+0,1%
SMITHS GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
ENTAIN PLC	+0,2%
CRH PLC	+0,2%
BELLWAY PLC	+0,2%
Land Securities Group PLC	+0,3%
MONDI PLC	+0,3%
COCA-COLA HBC AG	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
EASYJET PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,4%
BUNZL PLC	+0,4%
WPP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
OCADO GROUP PLC	+0,4%
ADMIRAL GROUP PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
NEXT PLC	+0,5%
SPIRAX GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,6%
INTERMEDIATE CAPITAL GRP PLC	+0,6%
BARCLAYS PLC	+0,6%
SAINSBURY PLC, J.	+0,7%
STANDARD CHARTERED PLC	+0,7%
HISCOX LTD.	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
SEVERN TRENT PLC	+0,9%
RELX PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
BAE SYSTEMS PLC	+1,0%
DS SMITH PLC	+1,0%
South32 Ltd	+1,1%
IWG PLC	+1,1%
INFORMA PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
MARKS & SPENCER GROUP PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,3%
EXPERIAN PLC	+1,3%
SSE PLC	+1,5%
3I GROUP PLC	+1,6%
BP PLC	+1,9%
CENTRICA PLC	+1,9%
HALMA PLC	+5,9%

AEX*	860,28	+0,2%
Midkap*	855,30	-0,5%
AScX*	1.171,53	-0,5%
FTSE100	8.113,35	+0,3%
Dow Jones	43.408,47	--
NASDAQ	18.966,143	--
S&P500	5.917,11	--
S&P Future	5.952,25	+0,2%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.061,91	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
B & M EUROP.VALUE RETAIL S.A.	330,00	333,50	-1,0%	-12,5%	-17,6%	-40,7%	-37,6%	14:09
BAE SYSTEMS PLC	1.312,00	1.299,00	+1,0%	-3,6%	-2,0%	+16,8%	+22,4%	14:10
BARCLAYS PLC	259,95	258,30	+0,6%	-0,3%	+6,7%	+68,5%	+81,2%	14:11
BARRATT REDROW PLC	467,00	467,00	--	--	-3,2%	-17,2%	+6,2%	17:29
BELLWAY PLC	2.430,00	2.424,00	+0,2%	-3,6%	-24,3%	-5,7%	+1,3%	14:08
BHP GROUP LTD.	2.042,00	2.060,00	-0,9%	+0,2%	-5,9%	-23,5%	-16,3%	14:09
BP PLC	388,25	381,00	+1,9%	+3,1%	-4,5%	-18,2%	-20,8%	14:11
BRITISH AMERICAN TOBACCO PLC	2.920,00	2.921,00	0,0%	+5,2%	+10,8%	+27,3%	+15,8%	14:11
BRITISH LAND CO. PLC, THE	374,40	378,80	-1,2%	+2,1%	-12,6%	-5,1%	+2,9%	14:08
BT GROUP PLC	148,20	150,05	-1,2%	+9,6%	+2,3%	+21,5%	+25,7%	14:10
BUNZL PLC	3.414,00	3.400,00	+0,4%	-1,6%	-4,7%	+6,3%	+16,5%	13:58
BURBERRY GROUP PLC	847,20	852,60	-0,6%	+15,3%	+23,0%	-40,0%	-46,2%	14:09