UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10425,960 -79,05 -0,75% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BAE SYSTEMS PLC	+3,1%
COMPASS GROUP PLC	+2,3%
ANTOFAGASTA PLC	+2,2%
ROLLS ROYCE HOLDINGS PLC	+1,7%
CRODA INTERNATIONAL PLC	+1,6%
BHP GROUP LTD.	+1,1%
WPP PLC	+1,0%
JOHNSON, MATTHEY PLC	+0,8%
Vodafone Group PLC	+0,7%
EASYJET PLC	+0,6%
OCADO GROUP PLC	+0,6%
FRESNILLO PLC	+0,6%
FLUTTER ENTERTAINMENT PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,4%
RELX PLC	+0,4%
BP PLC	+0,3%
PEARSON PLC	+0,3%
IWG PLC	+0,3%
RIO TINTO PLC	+0,2%
ICG PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
F&C INVESTMENT TRUST PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
GLENCORE PLC	0,0%
MARKS & SPENCER GROUP PLC	-0,2%
EXPERIAN PLC	-0,2%
TAYLOR WIMPEY PLC	-0,3%
Land Securities Group PLC	-0,3%
NEXT PLC	-0,4%
PERSIMMON PLC	-0,4%
SEGRO PLC	-0,4%
HALMA PLC	-0,4%
ST. JAMES S PLACE PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
ITV PLC	-0,5%
South32 Ltd	-0,5%
LLOYDS BANKING GROUP PLC	-0,6%
BARCLAYS PLC	-0,7%
BELLWAY PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,8%
RECKITT BENCKISER GROUP PLC	-0,9%
ENTAIN PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
BUNZL PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
SPIRAX GROUP PLC	-1,0%
COCA-COLA HBC AG	-1,1%
SSE PLC	-1,2%
STANDARD LIFE PLC	-1,2%
IMPERIAL BRANDS PLC	-1,2%
SAINSBURY PLC, J.	-1,2%
UNITED UTILITIES GROUP PLC	-1,4%
SMITHS GROUP PLC	-1,4%
STANDARD CHARTERED PLC	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,5%
MONDI PLC	-1,5%
UNILEVER PLC	-1,5%
BRITISH AMERICAN TOBACCO PLC	-1,5%
CENTRICA PLC	-1,5%
INFORMA PLC	-1,7%
HSBC HOLDINGS PLC	-1,7%
ASTRAZENECA PLC	-1,8%
HISCOX LTD.	-1,8%
SMITH & NEPHEW PLC	-1,9%
3I GROUP PLC	-2,1%
SAGE GROUP PLC, THE	-2,1%
WHITBREAD PLC	-2,1%
INTERTEK GROUP PLC	-2,1%
RENTOKIL INITIAL PLC	-2,1%
BURBERRY GROUP PLC	-2,1%
PRUDENTIAL PLC	-2,3%
ADMIRAL GROUP PLC	-2,4%
B & M EUROP.VALUE RETAIL PLC	-2,4%
DIAGEO PLC	-2,4%
WEIR GROUP PLC, THE	-2,5%
SEVERN TRENT PLC	-2,8%
DCC PLC	-2,8%
RIGHTMOVE PLC	-2,9%
ASSOCIATED BRITISH FOODS PLC	-2,9%
KINGFISHER PLC	-3,3%
National Grid PLC	-3,6%
BT GROUP PLC	-4,0%
AUTOTRADER GROUP PLC	-4,2%

AUTOTRADER GROUP PLC	-4,2%
BT GROUP PLC	-4,0%
National Grid PLC	-3,6%
KINGFISHER PLC	-3,3%
ASSOCIATED BRITISH FOODS PLC	-2,9%
RIGHTMOVE PLC	-2,9%
DCC PLC	-2,8%
SEVERN TRENT PLC	-2,8%
WEIR GROUP PLC, THE	-2,5%
DIAGEO PLC	-2,4%
B & M EUROP.VALUE RETAIL PLC	-2,4%
ADMIRAL GROUP PLC	-2,4%
PRUDENTIAL PLC	-2,3%
BURBERRY GROUP PLC	-2,1%
RENTOKIL INITIAL PLC	-2,1%
INTERTEK GROUP PLC	-2,1%
WHITBREAD PLC	-2,1%
SAGE GROUP PLC, THE	-2,1%
3I GROUP PLC	-2,1%
SMITH & NEPHEW PLC	-1,9%
HISCOX LTD.	-1,8%
ASTRAZENECA PLC	-1,8%
HSBC HOLDINGS PLC	-1,7%
INFORMA PLC	-1,7%
CENTRICA PLC	-1,5%
BRITISH AMERICAN TOBACCO PLC	-1,5%
UNILEVER PLC	-1,5%
MONDI PLC	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,5%
STANDARD CHARTERED PLC	-1,5%
SMITHS GROUP PLC	-1,4%
UNITED UTILITIES GROUP PLC	-1,4%
SAINSBURY PLC, J.	-1,2%
IMPERIAL BRANDS PLC	-1,2%
STANDARD LIFE PLC	-1,2%
SSE PLC	-1,2%
COCA-COLA HBC AG	-1,1%
SPIRAX GROUP PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
BUNZL PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-0,9%
ENTAIN PLC	-0,9%
RECKITT BENCKISER GROUP PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,8%
BELLWAY PLC	-0,7%
BARCLAYS PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,6%
South32 Ltd	-0,5%
ITV PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
ST. JAMES S PLACE PLC	-0,4%
HALMA PLC	-0,4%
SEGRO PLC	-0,4%
PERSIMMON PLC	-0,4%
NEXT PLC	-0,4%
Land Securities Group PLC	-0,3%
TAYLOR WIMPEY PLC	-0,3%
EXPERIAN PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,2%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
GLENCORE PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
ICG PLC	+0,2%
RIO TINTO PLC	+0,2%
IWG PLC	+0,3%
PEARSON PLC	+0,3%
BP PLC	+0,3%
RELX PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,5%
FRESNILLO PLC	+0,6%
OCADO GROUP PLC	+0,6%
EASYJET PLC	+0,6%
Vodafone Group PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,8%
WPP PLC	+1,0%
BHP GROUP LTD.	+1,1%
CRODA INTERNATIONAL PLC	+1,6%
ROLLS ROYCE HOLDINGS PLC	+1,7%
ANTOFAGASTA PLC	+2,2%
COMPASS GROUP PLC	+2,3%
BAE SYSTEMS PLC	+3,1%

AEX*	1.037,19	-0,3%
Midkap*	1.084,39	-0,6%
AMS Next 20®*	1.750,08	-0,4%
FTSE100	10.425,96	-0,8%
Dow Jones	50.668,97	0,0%
NASDAQ	26.917,471	+0,9%
S&P500	7.563,63	+0,6%
S&P Future	7.585,75	0,0%
BEL20**	5.603,03	-0,2%
CAC 40**	8.188,87	-0,2%
DAX	25.092,25	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
B & M EUROP.VALUE RETAIL PLC	173,80	178,00	-2,4%	+8,7%	+2,4%	+5,1%	-48,0%	17:29
BAE SYSTEMS PLC	2.024,00	1.964,00	+3,1%	+2,4%	-3,2%	+14,8%	+3,7%	17:29
BARCLAYS PLC	453,25	456,30	-0,7%	+3,4%	+6,8%	-3,9%	+39,1%	17:29
BELLWAY PLC	1.929,00	1.942,00	-0,7%	+5,2%	-0,1%	-29,0%	-27,5%	17:29
BHP GROUP LTD.	3.272,00	3.236,00	+1,1%	+4,8%	+10,3%	+43,0%	+76,1%	17:29
BP PLC	515,20	513,80	+0,3%	-8,7%	-10,3%	+19,0%	+42,6%	17:29
BRITISH AMERICAN TOBACCO PLC	4.706,00	4.779,00	-1,5%	-2,4%	+12,7%	+13,5%	+43,5%	17:29
BRITISH LAND CO. PLC, THE	404,90	406,80	-0,5%	+4,3%	+4,4%	+1,2%	+4,7%	17:29
BT GROUP PLC	208,05	216,70	-4,0%	-6,1%	-0,5%	+17,6%	+24,2%	17:29
BUNZL PLC	2.349,00	2.372,00	-1,0%	-2,6%	-2,6%	+14,1%	-2,3%	17:29
BURBERRY GROUP PLC	1.174,50	1.200,25	-2,1%	+6,7%	+3,2%	-5,5%	+19,4%	17:29