UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9669,650 +27,64 +0,29% (13:43)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+7,7%
PEARSON PLC	+3,1%
SCOTTISH MORTGAGE INV.TR. PLC	+3,0%
FRESNILLO PLC	+2,8%
HSBC HOLDINGS PLC	+2,6%
RIO TINTO PLC	+2,2%
WEIR GROUP PLC, THE	+2,1%
BHP GROUP LTD.	+2,0%
STANDARD CHARTERED PLC	+1,9%
South32 Ltd	+1,5%
ANTOFAGASTA PLC	+1,5%
SAINSBURY PLC, J.	+1,3%
GLENCORE PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
WPP PLC	+0,8%
EXPERIAN PLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
RELX PLC	+0,5%
BARCLAYS PLC	+0,5%
OLD MUTUAL LTD.	+0,5%
RECKITT BENCKISER GROUP	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,4%
CENTRICA PLC	+0,4%
COMPASS GROUP PLC	+0,3%
DCC PLC	+0,2%
ITV PLC	+0,2%
CARNIVAL PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
PERSIMMON PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
EASYJET PLC	+0,1%
ASTRAZENECA PLC	+0,1%
COCA-COLA HBC AG	0,0%
BP PLC	0,0%
SMITHS GROUP PLC	0,0%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
HISCOX LTD.	-0,2%
INTERTEK GROUP PLC	-0,2%
BUNZL PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
National Grid PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,4%
MARKS & SPENCER GROUP PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
RIGHTMOVE PLC	-0,5%
BELLWAY PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
ASHTEAD GROUP PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,6%
NEXT PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,7%
3I GROUP PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
INFORMA PLC	-0,7%
WHITBREAD PLC	-0,8%
DIAGEO PLC	-0,8%
ICG PLC	-0,8%
UNILEVER PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
Vodafone Group PLC	-0,9%
ENTAIN PLC	-0,9%
SEGRO PLC	-1,0%
CRODA INTERNATIONAL PLC	-1,1%
SEVERN TRENT PLC	-1,1%
BT GROUP PLC	-1,2%
PHOENIX GROUP HOLDINGS PLC	-1,2%
IWG PLC	-1,3%
SSE PLC	-1,3%
PRUDENTIAL PLC	-1,3%
HALMA PLC	-1,4%
MONDI PLC	-1,4%
CRH PLC	-1,5%
ST. JAMES'S PLACE PLC	-1,6%
BAE SYSTEMS PLC	-1,6%
BURBERRY GROUP PLC	-1,6%
KINGFISHER PLC	-1,7%
Land Securities Group PLC	-2,3%
BRITISH LAND CO. PLC, THE	-2,3%

BRITISH LAND CO. PLC, THE	-2,3%
Land Securities Group PLC	-2,3%
KINGFISHER PLC	-1,7%
BURBERRY GROUP PLC	-1,6%
BAE SYSTEMS PLC	-1,6%
ST. JAMES'S PLACE PLC	-1,6%
CRH PLC	-1,5%
MONDI PLC	-1,4%
HALMA PLC	-1,4%
PRUDENTIAL PLC	-1,3%
SSE PLC	-1,3%
IWG PLC	-1,3%
PHOENIX GROUP HOLDINGS PLC	-1,2%
BT GROUP PLC	-1,2%
SEVERN TRENT PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
SEGRO PLC	-1,0%
ENTAIN PLC	-0,9%
Vodafone Group PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
UNILEVER PLC	-0,9%
ICG PLC	-0,8%
DIAGEO PLC	-0,8%
WHITBREAD PLC	-0,8%
INFORMA PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
3I GROUP PLC	-0,7%
UNITED UTILITIES GROUP PLC	-0,7%
NEXT PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
ASHTEAD GROUP PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
BELLWAY PLC	-0,5%
RIGHTMOVE PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
B & M EUROP.VALUE RETAIL S.A.	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,3%
SPIRAX GROUP PLC	-0,3%
National Grid PLC	-0,3%
TAYLOR WIMPEY PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
BUNZL PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
HISCOX LTD.	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
SMITHS GROUP PLC	0,0%
BP PLC	0,0%
COCA-COLA HBC AG	0,0%
ASTRAZENECA PLC	+0,1%
EASYJET PLC	+0,1%
ROLLS ROYCE HOLDINGS PLC	+0,2%
PERSIMMON PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
CARNIVAL PLC	+0,2%
ITV PLC	+0,2%
DCC PLC	+0,2%
COMPASS GROUP PLC	+0,3%
CENTRICA PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
RECKITT BENCKISER GROUP	+0,5%
OLD MUTUAL LTD.	+0,5%
BARCLAYS PLC	+0,5%
RELX PLC	+0,5%
RENTOKIL INITIAL PLC	+0,6%
EXPERIAN PLC	+0,6%
WPP PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
GLENCORE PLC	+0,9%
SAINSBURY PLC, J.	+1,3%
ANTOFAGASTA PLC	+1,5%
South32 Ltd	+1,5%
STANDARD CHARTERED PLC	+1,9%
BHP GROUP LTD.	+2,0%
WEIR GROUP PLC, THE	+2,1%
RIO TINTO PLC	+2,2%
HSBC HOLDINGS PLC	+2,6%
FRESNILLO PLC	+2,8%
SCOTTISH MORTGAGE INV.TR. PLC	+3,0%
PEARSON PLC	+3,1%
OCADO GROUP PLC	+7,7%

AEX*	945,20	-0,2%
Midkap*	900,57	-0,6%
AMS Next 20®*	1.549,41	-1,4%
FTSE100	9.669,65	+0,3%
Dow Jones	47.560,29	--
NASDAQ	23.576,486	--
S&P500	6.840,51	--
S&P Future	6.840,00	-0,1%
BEL20**	5.001,61	-0,5%
CAC 40**	8.052,51	-0,7%
DAX	24.065,20	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
B & M EUROP.VALUE RETAIL S.A.	158,60	159,25	-0,4%	-1,4%	-2,5%	-56,2%	-56,3%	13:40
BAE SYSTEMS PLC	1.699,00	1.726,25	-1,6%	+6,1%	-4,5%	+50,4%	+44,8%	13:41
BARCLAYS PLC	441,80	439,58	+0,5%	+0,8%	+8,7%	+64,2%	+64,5%	13:43
BELLWAY PLC	2.629,00	2.642,00	-0,5%	-4,2%	+0,4%	+6,4%	+3,9%	13:38
BHP GROUP LTD.	2.261,00	2.217,50	+2,0%	+5,3%	+6,8%	+13,2%	+4,5%	13:40
BP PLC	446,53	446,70	0,0%	-2,5%	-2,5%	+14,0%	+13,5%	13:42
BRITISH AMERICAN TOBACCO PLC	4.339,00	4.302,00	+0,9%	-1,8%	+4,1%	+49,7%	+44,4%	13:43
BRITISH LAND CO. PLC, THE	380,80	389,80	-2,3%	-5,3%	-2,2%	+7,9%	+6,3%	13:37
BT GROUP PLC	176,90	179,03	-1,2%	+0,7%	-0,1%	+24,2%	+14,6%	13:37
BUNZL PLC	2.162,00	2.166,00	-0,2%	-0,2%	-1,9%	-34,4%	-39,7%	13:32
BURBERRY GROUP PLC	1.181,50	1.201,00	-1,6%	+3,5%	+4,5%	+23,5%	+23,2%	13:42