UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9671,400 +29,39 +0,30% (13:39)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+7,6%
SCOTTISH MORTGAGE INV.TR. PLC	+3,3%
PEARSON PLC	+3,2%
FRESNILLO PLC	+2,8%
HSBC HOLDINGS PLC	+2,5%
RIO TINTO PLC	+2,3%
WEIR GROUP PLC, THE	+2,2%
BHP GROUP LTD.	+2,0%
STANDARD CHARTERED PLC	+1,9%
South32 Ltd	+1,5%
ANTOFAGASTA PLC	+1,5%
SAINSBURY PLC, J.	+1,2%
LLOYDS BANKING GROUP PLC	+0,9%
GLENCORE PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
WPP PLC	+0,7%
EXPERIAN PLC	+0,7%
BARCLAYS PLC	+0,6%
RELX PLC	+0,6%
RECKITT BENCKISER GROUP	+0,5%
OLD MUTUAL LTD.	+0,5%
RENTOKIL INITIAL PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,4%
CARNIVAL PLC	+0,3%
PERSIMMON PLC	+0,3%
CENTRICA PLC	+0,3%
COMPASS GROUP PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
ITV PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
DCC PLC	+0,2%
ASTRAZENECA PLC	+0,1%
EASYJET PLC	+0,1%
SMITHS GROUP PLC	0,0%
BP PLC	0,0%
COCA-COLA HBC AG	0,0%
JOHNSON, MATTHEY PLC	0,0%
HISCOX LTD.	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
INTERTEK GROUP PLC	-0,2%
BUNZL PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
National Grid PLC	-0,2%
SPIRAX GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,3%
RIGHTMOVE PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
BELLWAY PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,6%
NEXT PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,7%
3I GROUP PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
WHITBREAD PLC	-0,7%
INFORMA PLC	-0,7%
UNILEVER PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
ICG PLC	-0,8%
DIAGEO PLC	-0,8%
ENTAIN PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
Vodafone Group PLC	-0,9%
SEGRO PLC	-1,0%
SEVERN TRENT PLC	-1,1%
BT GROUP PLC	-1,2%
PHOENIX GROUP HOLDINGS PLC	-1,2%
PRUDENTIAL PLC	-1,2%
IWG PLC	-1,3%
SSE PLC	-1,3%
HALMA PLC	-1,3%
MONDI PLC	-1,4%
CRH PLC	-1,5%
BURBERRY GROUP PLC	-1,5%
ST. JAMES'S PLACE PLC	-1,6%
BAE SYSTEMS PLC	-1,6%
KINGFISHER PLC	-1,7%
Land Securities Group PLC	-2,2%
BRITISH LAND CO. PLC, THE	-2,3%

BRITISH LAND CO. PLC, THE	-2,3%
Land Securities Group PLC	-2,2%
KINGFISHER PLC	-1,7%
BAE SYSTEMS PLC	-1,6%
ST. JAMES'S PLACE PLC	-1,6%
BURBERRY GROUP PLC	-1,5%
CRH PLC	-1,5%
MONDI PLC	-1,4%
HALMA PLC	-1,3%
SSE PLC	-1,3%
IWG PLC	-1,3%
PRUDENTIAL PLC	-1,2%
PHOENIX GROUP HOLDINGS PLC	-1,2%
BT GROUP PLC	-1,2%
SEVERN TRENT PLC	-1,1%
SEGRO PLC	-1,0%
Vodafone Group PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
ENTAIN PLC	-0,9%
DIAGEO PLC	-0,8%
ICG PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
UNILEVER PLC	-0,8%
INFORMA PLC	-0,7%
WHITBREAD PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
3I GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
NEXT PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
BELLWAY PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
RIGHTMOVE PLC	-0,5%
B & M EUROP.VALUE RETAIL S.A.	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
SPIRAX GROUP PLC	-0,3%
National Grid PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
BUNZL PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
HISCOX LTD.	-0,2%
JOHNSON, MATTHEY PLC	0,0%
COCA-COLA HBC AG	0,0%
BP PLC	0,0%
SMITHS GROUP PLC	0,0%
EASYJET PLC	+0,1%
ASTRAZENECA PLC	+0,1%
DCC PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
ITV PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,3%
COMPASS GROUP PLC	+0,3%
CENTRICA PLC	+0,3%
PERSIMMON PLC	+0,3%
CARNIVAL PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
RENTOKIL INITIAL PLC	+0,5%
OLD MUTUAL LTD.	+0,5%
RECKITT BENCKISER GROUP	+0,5%
RELX PLC	+0,6%
BARCLAYS PLC	+0,6%
EXPERIAN PLC	+0,7%
WPP PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,9%
GLENCORE PLC	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
SAINSBURY PLC, J.	+1,2%
ANTOFAGASTA PLC	+1,5%
South32 Ltd	+1,5%
STANDARD CHARTERED PLC	+1,9%
BHP GROUP LTD.	+2,0%
WEIR GROUP PLC, THE	+2,2%
RIO TINTO PLC	+2,3%
HSBC HOLDINGS PLC	+2,5%
FRESNILLO PLC	+2,8%
PEARSON PLC	+3,2%
SCOTTISH MORTGAGE INV.TR. PLC	+3,3%
OCADO GROUP PLC	+7,6%

AEX*	945,06	-0,2%
Midkap*	900,39	-0,6%
AMS Next 20®*	1.550,62	-1,3%
FTSE100	9.671,40	+0,3%
Dow Jones	47.560,29	--
NASDAQ	23.576,486	--
S&P500	6.840,51	--
S&P Future	6.839,50	-0,1%
BEL20**	5.001,61	-0,5%
CAC 40**	8.052,51	-0,7%
DAX	24.068,94	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
HALMA PLC	3.586,00	3.634,00	-1,3%	+1,1%	+7,3%	+34,7%	+29,8%	13:37
HIKMA PHARMACEUTICALS PLC	1.540,00	1.554,00	-0,9%	-0,9%	-2,3%	-22,2%	-20,7%	13:32
HISCOX LTD.	1.315,00	1.317,00	-0,2%	-0,5%	-3,9%	+21,6%	+13,6%	13:38
HSBC HOLDINGS PLC	1.093,00	1.066,60	+2,5%	-1,9%	-0,2%	+36,4%	+42,2%	13:38