UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8262,080 +112,81 +1,38% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ITV PLC	+5,5%
HIKMA PHARMACEUTICALS PLC	+5,3%
ASTRAZENECA PLC	+4,5%
SPIRAX GROUP PLC	+4,0%
National Grid PLC	+3,3%
SAINSBURY PLC, J.	+3,2%
UNILEVER PLC	+3,2%
RELX PLC	+3,1%
Land Securities Group PLC	+3,1%
SEGRO PLC	+3,1%
BRITISH LAND CO. PLC, THE	+3,0%
WEIR GROUP PLC, THE	+3,0%
BELLWAY PLC	+3,0%
MARKS & SPENCER GROUP PLC	+2,8%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
EXPERIAN PLC	+2,7%
INFORMA PLC	+2,6%
RIGHTMOVE PLC	+2,6%
AUTO TRADER GROUP PLC	+2,6%
SSE PLC	+2,5%
NEXT PLC	+2,3%
OLD MUTUAL LTD.	+2,3%
RENTOKIL INITIAL PLC	+2,2%
PEARSON PLC	+2,2%
BT GROUP PLC	+2,2%
RECKITT BENCKISER GROUP	+2,2%
WPP PLC	+2,2%
South32 Ltd	+2,2%
DIRECT LINE INSURANCE GRP PLC	+2,1%
DIAGEO PLC	+2,0%
KINGFISHER PLC	+2,0%
ST. JAMES'S PLACE PLC	+2,0%
DS SMITH PLC	+2,0%
PERSIMMON PLC	+1,9%
TAYLOR WIMPEY PLC	+1,9%
ASHTEAD GROUP PLC	+1,9%
CRODA INTERNATIONAL PLC	+1,8%
HALMA PLC	+1,8%
BURBERRY GROUP PLC	+1,8%
UNITED UTILITIES GROUP PLC	+1,7%
MONDI PLC	+1,6%
SAGE GROUP PLC, THE	+1,5%
Vodafone Group PLC	+1,5%
INTERMEDIATE CAPITAL GRP PLC	+1,5%
IWG PLC	+1,5%
SMITHS GROUP PLC	+1,4%
COMPASS GROUP PLC	+1,4%
FLUTTER ENTERTAINMENT PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,3%
F&C INVESTMENT TRUST PLC	+1,3%
COCA-COLA HBC AG	+1,2%
ENTAIN PLC	+1,2%
SEVERN TRENT PLC	+1,2%
FRESNILLO PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,2%
DCC PLC	+1,1%
BP PLC	+1,1%
BAE SYSTEMS PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
ROLLS ROYCE HOLDINGS PLC	+0,9%
BHP GROUP LTD.	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
3I GROUP PLC	+0,9%
HISCOX LTD.	+0,9%
SMITH & NEPHEW PLC	+0,9%
INTERTEK GROUP PLC	+0,7%
ADMIRAL GROUP PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
CRH PLC	+0,7%
BUNZL PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
IMPERIAL BRANDS PLC	+0,6%
RIO TINTO PLC	+0,5%
EASYJET PLC	+0,5%
WHITBREAD PLC	+0,4%
CENTRICA PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
GLENCORE PLC	+0,1%
BARRATT REDROW PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
OCADO GROUP PLC	-0,1%
PRUDENTIAL PLC	-0,2%
ANGLO AMERICAN PLC	-0,2%
HSBC HOLDINGS PLC	-0,3%
ANTOFAGASTA PLC	-0,8%
CARNIVAL PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,3%
STANDARD CHARTERED PLC	-1,6%
BARCLAYS PLC	-2,0%

BARCLAYS PLC	-2,0%
STANDARD CHARTERED PLC	-1,6%
LLOYDS BANKING GROUP PLC	-1,3%
CARNIVAL PLC	-1,1%
ANTOFAGASTA PLC	-0,8%
HSBC HOLDINGS PLC	-0,3%
ANGLO AMERICAN PLC	-0,2%
PRUDENTIAL PLC	-0,2%
OCADO GROUP PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
BARRATT REDROW PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
GLENCORE PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,3%
CENTRICA PLC	+0,3%
WHITBREAD PLC	+0,4%
EASYJET PLC	+0,5%
RIO TINTO PLC	+0,5%
IMPERIAL BRANDS PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
BUNZL PLC	+0,7%
CRH PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
ADMIRAL GROUP PLC	+0,7%
INTERTEK GROUP PLC	+0,7%
SMITH & NEPHEW PLC	+0,9%
HISCOX LTD.	+0,9%
3I GROUP PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
BHP GROUP LTD.	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
BAE SYSTEMS PLC	+1,0%
BP PLC	+1,1%
DCC PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,2%
FRESNILLO PLC	+1,2%
SEVERN TRENT PLC	+1,2%
ENTAIN PLC	+1,2%
COCA-COLA HBC AG	+1,2%
F&C INVESTMENT TRUST PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,3%
FLUTTER ENTERTAINMENT PLC	+1,3%
COMPASS GROUP PLC	+1,4%
SMITHS GROUP PLC	+1,4%
IWG PLC	+1,5%
INTERMEDIATE CAPITAL GRP PLC	+1,5%
Vodafone Group PLC	+1,5%
SAGE GROUP PLC, THE	+1,5%
MONDI PLC	+1,6%
UNITED UTILITIES GROUP PLC	+1,7%
BURBERRY GROUP PLC	+1,8%
HALMA PLC	+1,8%
CRODA INTERNATIONAL PLC	+1,8%
ASHTEAD GROUP PLC	+1,9%
TAYLOR WIMPEY PLC	+1,9%
PERSIMMON PLC	+1,9%
DS SMITH PLC	+2,0%
ST. JAMES'S PLACE PLC	+2,0%
KINGFISHER PLC	+2,0%
DIAGEO PLC	+2,0%
DIRECT LINE INSURANCE GRP PLC	+2,1%
South32 Ltd	+2,2%
WPP PLC	+2,2%
RECKITT BENCKISER GROUP	+2,2%
BT GROUP PLC	+2,2%
PEARSON PLC	+2,2%
RENTOKIL INITIAL PLC	+2,2%
OLD MUTUAL LTD.	+2,3%
NEXT PLC	+2,3%
SSE PLC	+2,5%
AUTO TRADER GROUP PLC	+2,6%
RIGHTMOVE PLC	+2,6%
INFORMA PLC	+2,6%
EXPERIAN PLC	+2,7%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
MARKS & SPENCER GROUP PLC	+2,8%
BELLWAY PLC	+3,0%
WEIR GROUP PLC, THE	+3,0%
BRITISH LAND CO. PLC, THE	+3,0%
SEGRO PLC	+3,1%
Land Securities Group PLC	+3,1%
RELX PLC	+3,1%
UNILEVER PLC	+3,2%
SAINSBURY PLC, J.	+3,2%
National Grid PLC	+3,3%
SPIRAX GROUP PLC	+4,0%
ASTRAZENECA PLC	+4,5%
HIKMA PHARMACEUTICALS PLC	+5,3%
ITV PLC	+5,5%

AEX*	879,80	+1,6%
Midkap*	866,26	+1,0%
AScX*	1.183,15	+0,8%
FTSE100	8.262,08	+1,4%
Dow Jones	44.296,51	+1,0%
NASDAQ	19.003,651	+0,2%
S&P500	5.969,34	+0,3%
S&P Future	5.991,00	+0,3%
BEL20**	4.228,29	+1,7%
CAC 40**	7.255,01	+0,6%
DAX	19.322,59	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
HALMA PLC	2.698,00	2.650,00	+1,8%	+7,6%	+8,7%	+17,7%	+27,8%	17:29
HARGREAVES LANSDOWN PLC	1.089,00	1.089,00	0,0%	-0,2%	+0,2%	+49,0%	+53,9%	17:21
HIKMA PHARMACEUTICALS PLC	1.964,00	1.866,00	+5,3%	+8,7%	-1,9%	+10,6%	+11,8%	17:29
HISCOX LTD.	1.043,00	1.034,00	+0,9%	+0,4%	-7,4%	-1,2%	+3,4%	17:27
HSBC HOLDINGS PLC	724,55	726,80	-0,3%	+0,9%	+6,2%	+14,2%	+19,5%	17:29