UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9670,880 +28,87 +0,30% (13:41)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+7,6%
PEARSON PLC	+3,1%
SCOTTISH MORTGAGE INV.TR. PLC	+3,0%
FRESNILLO PLC	+2,8%
HSBC HOLDINGS PLC	+2,6%
WEIR GROUP PLC, THE	+2,2%
RIO TINTO PLC	+2,2%
BHP GROUP LTD.	+2,0%
STANDARD CHARTERED PLC	+1,9%
South32 Ltd	+1,5%
ANTOFAGASTA PLC	+1,3%
SAINSBURY PLC, J.	+1,2%
BRITISH AMERICAN TOBACCO PLC	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
GLENCORE PLC	+0,9%
WPP PLC	+0,7%
EXPERIAN PLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
BARCLAYS PLC	+0,6%
RELX PLC	+0,6%
OLD MUTUAL LTD.	+0,5%
RECKITT BENCKISER GROUP	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,4%
CENTRICA PLC	+0,3%
COMPASS GROUP PLC	+0,3%
ITV PLC	+0,2%
PERSIMMON PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
DCC PLC	+0,2%
CARNIVAL PLC	+0,2%
ASTRAZENECA PLC	+0,1%
EASYJET PLC	+0,1%
COCA-COLA HBC AG	0,0%
BP PLC	0,0%
SMITHS GROUP PLC	0,0%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
HISCOX LTD.	-0,2%
INTERTEK GROUP PLC	-0,2%
BUNZL PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
National Grid PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
SPIRAX GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
RIGHTMOVE PLC	-0,5%
BELLWAY PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
ASHTEAD GROUP PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
NEXT PLC	-0,6%
3I GROUP PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,8%
WHITBREAD PLC	-0,8%
DIAGEO PLC	-0,8%
INFORMA PLC	-0,8%
UNILEVER PLC	-0,8%
ICG PLC	-0,8%
ENTAIN PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
Vodafone Group PLC	-1,0%
SEGRO PLC	-1,0%
SEVERN TRENT PLC	-1,1%
BT GROUP PLC	-1,2%
PHOENIX GROUP HOLDINGS PLC	-1,2%
IWG PLC	-1,3%
SSE PLC	-1,3%
PRUDENTIAL PLC	-1,3%
HALMA PLC	-1,4%
MONDI PLC	-1,4%
CRH PLC	-1,5%
ST. JAMES'S PLACE PLC	-1,6%
BAE SYSTEMS PLC	-1,6%
BURBERRY GROUP PLC	-1,6%
KINGFISHER PLC	-1,7%
Land Securities Group PLC	-2,3%
BRITISH LAND CO. PLC, THE	-2,3%

BRITISH LAND CO. PLC, THE	-2,3%
Land Securities Group PLC	-2,3%
KINGFISHER PLC	-1,7%
BURBERRY GROUP PLC	-1,6%
BAE SYSTEMS PLC	-1,6%
ST. JAMES'S PLACE PLC	-1,6%
CRH PLC	-1,5%
MONDI PLC	-1,4%
HALMA PLC	-1,4%
PRUDENTIAL PLC	-1,3%
SSE PLC	-1,3%
IWG PLC	-1,3%
PHOENIX GROUP HOLDINGS PLC	-1,2%
BT GROUP PLC	-1,2%
SEVERN TRENT PLC	-1,1%
SEGRO PLC	-1,0%
Vodafone Group PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
ENTAIN PLC	-0,9%
ICG PLC	-0,8%
UNILEVER PLC	-0,8%
INFORMA PLC	-0,8%
DIAGEO PLC	-0,8%
WHITBREAD PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
SMITH & NEPHEW PLC	-0,7%
UNITED UTILITIES GROUP PLC	-0,7%
3I GROUP PLC	-0,6%
NEXT PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
BELLWAY PLC	-0,5%
RIGHTMOVE PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
B & M EUROP.VALUE RETAIL S.A.	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,3%
SPIRAX GROUP PLC	-0,3%
TAYLOR WIMPEY PLC	-0,2%
National Grid PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
BUNZL PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
HISCOX LTD.	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
SMITHS GROUP PLC	0,0%
BP PLC	0,0%
COCA-COLA HBC AG	0,0%
EASYJET PLC	+0,1%
ASTRAZENECA PLC	+0,1%
CARNIVAL PLC	+0,2%
DCC PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
PERSIMMON PLC	+0,2%
ITV PLC	+0,2%
COMPASS GROUP PLC	+0,3%
CENTRICA PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
RECKITT BENCKISER GROUP	+0,5%
OLD MUTUAL LTD.	+0,5%
RELX PLC	+0,6%
BARCLAYS PLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
EXPERIAN PLC	+0,6%
WPP PLC	+0,7%
GLENCORE PLC	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
SAINSBURY PLC, J.	+1,2%
ANTOFAGASTA PLC	+1,3%
South32 Ltd	+1,5%
STANDARD CHARTERED PLC	+1,9%
BHP GROUP LTD.	+2,0%
RIO TINTO PLC	+2,2%
WEIR GROUP PLC, THE	+2,2%
HSBC HOLDINGS PLC	+2,6%
FRESNILLO PLC	+2,8%
SCOTTISH MORTGAGE INV.TR. PLC	+3,0%
PEARSON PLC	+3,1%
OCADO GROUP PLC	+7,6%

AEX*	945,22	-0,2%
Midkap*	900,43	-0,6%
AMS Next 20®*	1.550,21	-1,3%
FTSE100	9.670,88	+0,3%
Dow Jones	47.560,29	--
NASDAQ	23.576,486	--
S&P500	6.840,51	--
S&P Future	6.839,50	-0,1%
BEL20**	5.001,61	-0,5%
CAC 40**	8.052,51	-0,7%
DAX	24.058,65	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
SAGE GROUP PLC, THE	1.070,00	1.075,50	-0,5%	+0,9%	-2,1%	-15,7%	-17,5%	13:37
SAINSBURY PLC, J.	314,00	310,30	+1,2%	-4,6%	-10,8%	+13,2%	+15,0%	13:40
SCOTTISH MORTGAGE INV.TR. PLC	1.132,00	1.098,50	+3,0%	+3,5%	+1,7%	+15,3%	+12,7%	13:39
SEGRO PLC	688,60	695,60	-1,0%	-3,0%	-3,7%	-0,9%	-6,1%	13:40
SEVERN TRENT PLC	2.719,00	2.748,50	-1,1%	-2,4%	-2,5%	+9,5%	+4,0%	13:38
SMITH & NEPHEW PLC	1.243,50	1.252,00	-0,7%	+1,5%	-1,7%	+26,5%	+26,5%	13:34
SMITHS GROUP PLC	2.350,00	2.351,00	0,0%	-3,1%	-5,0%	+37,3%	+34,0%	13:39
South32 Ltd	171,20	168,60	+1,5%	+2,2%	+12,9%	0,0%	-8,6%	13:18
SPIRAX GROUP PLC	6.770,00	6.790,00	-0,3%	+3,1%	-1,4%	-0,8%	-8,6%	13:29
SSE PLC	2.117,00	2.144,50	-1,3%	-3,2%	+14,6%	+32,6%	+25,8%	13:40
ST. JAMES'S PLACE PLC	1.363,00	1.384,75	-1,6%	+1,5%	+5,8%	+60,2%	+63,4%	13:40
STANDARD CHARTERED PLC	1.697,00	1.665,25	+1,9%	-2,3%	+4,3%	+68,3%	+68,4%	13:40