UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9543,990 +60,41 +0,64% (16:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

LLOYDS BANKING GROUP PLC	+4,0%
ANTOFAGASTA PLC	+3,3%
FLUTTER ENTERTAINMENT PLC	+3,0%
South32 Ltd	+2,9%
CARNIVAL PLC	+2,5%
BURBERRY GROUP PLC	+2,4%
INTERNAT. CONS. AIRL. GROUP SA	+2,3%
STANDARD CHARTERED PLC	+2,2%
MARKS & SPENCER GROUP PLC	+2,0%
RIO TINTO PLC	+1,9%
EXPERIAN PLC	+1,8%
IWG PLC	+1,8%
OLD MUTUAL LTD.	+1,8%
BAE SYSTEMS PLC	+1,8%
FRESNILLO PLC	+1,6%
RENTOKIL INITIAL PLC	+1,5%
HSBC HOLDINGS PLC	+1,4%
ENTAIN PLC	+1,3%
ASHTEAD GROUP PLC	+1,3%
BT GROUP PLC	+1,2%
HALMA PLC	+1,1%
BARCLAYS PLC	+1,0%
PEARSON PLC	+1,0%
PRUDENTIAL PLC	+1,0%
SSE PLC	+0,9%
CRH PLC	+0,9%
COMPASS GROUP PLC	+0,9%
OCADO GROUP PLC	+0,8%
EASYJET PLC	+0,8%
RELX PLC	+0,8%
BHP GROUP LTD.	+0,7%
ST. JAMES'S PLACE PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,7%
MONDI PLC	+0,7%
NEXT PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
HISCOX LTD.	+0,6%
UNILEVER PLC	+0,6%
DIAGEO PLC	+0,6%
3I GROUP PLC	+0,6%
WEIR GROUP PLC, THE	+0,6%
Vodafone Group PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
GLENCORE PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
WPP PLC	+0,4%
ASTRAZENECA PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
SMITHS GROUP PLC	+0,2%
DCC PLC	+0,2%
PERSIMMON PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
IMPERIAL BRANDS PLC	+0,1%
National Grid PLC	+0,1%
BP PLC	+0,1%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
BELLWAY PLC	0,0%
RIGHTMOVE PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,3%
INFORMA PLC	-0,3%
WHITBREAD PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
CENTRICA PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,5%
ITV PLC	-0,6%
SEVERN TRENT PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,7%
AUTO TRADER GROUP PLC	-0,7%
KINGFISHER PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
BRITISH LAND CO. PLC, THE	-1,1%
BUNZL PLC	-1,1%
Land Securities Group PLC	-1,6%
CRODA INTERNATIONAL PLC	-2,2%
SEGRO PLC	-2,6%
SPIRAX GROUP PLC	-3,1%
ICG PLC	-4,4%

ICG PLC	-4,4%
SPIRAX GROUP PLC	-3,1%
SEGRO PLC	-2,6%
CRODA INTERNATIONAL PLC	-2,2%
Land Securities Group PLC	-1,6%
BUNZL PLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
KINGFISHER PLC	-0,8%
AUTO TRADER GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
SEVERN TRENT PLC	-0,6%
ITV PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,5%
ADMIRAL GROUP PLC	-0,4%
CENTRICA PLC	-0,4%
INTERTEK GROUP PLC	-0,3%
WHITBREAD PLC	-0,3%
INFORMA PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,2%
TAYLOR WIMPEY PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
RIGHTMOVE PLC	-0,1%
BELLWAY PLC	0,0%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
BP PLC	+0,1%
National Grid PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
PERSIMMON PLC	+0,2%
DCC PLC	+0,2%
SMITHS GROUP PLC	+0,2%
SAINSBURY PLC, J.	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
ASTRAZENECA PLC	+0,3%
WPP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
GLENCORE PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
Vodafone Group PLC	+0,5%
WEIR GROUP PLC, THE	+0,6%
3I GROUP PLC	+0,6%
DIAGEO PLC	+0,6%
UNILEVER PLC	+0,6%
HISCOX LTD.	+0,6%
SAGE GROUP PLC, THE	+0,7%
NEXT PLC	+0,7%
MONDI PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
ST. JAMES'S PLACE PLC	+0,7%
BHP GROUP LTD.	+0,7%
RELX PLC	+0,8%
EASYJET PLC	+0,8%
OCADO GROUP PLC	+0,8%
COMPASS GROUP PLC	+0,9%
CRH PLC	+0,9%
SSE PLC	+0,9%
PRUDENTIAL PLC	+1,0%
PEARSON PLC	+1,0%
BARCLAYS PLC	+1,0%
HALMA PLC	+1,1%
BT GROUP PLC	+1,2%
ASHTEAD GROUP PLC	+1,3%
ENTAIN PLC	+1,3%
HSBC HOLDINGS PLC	+1,4%
RENTOKIL INITIAL PLC	+1,5%
FRESNILLO PLC	+1,6%
BAE SYSTEMS PLC	+1,8%
OLD MUTUAL LTD.	+1,8%
IWG PLC	+1,8%
EXPERIAN PLC	+1,8%
RIO TINTO PLC	+1,9%
MARKS & SPENCER GROUP PLC	+2,0%
STANDARD CHARTERED PLC	+2,2%
INTERNAT. CONS. AIRL. GROUP SA	+2,3%
BURBERRY GROUP PLC	+2,4%
CARNIVAL PLC	+2,5%
South32 Ltd	+2,9%
FLUTTER ENTERTAINMENT PLC	+3,0%
ANTOFAGASTA PLC	+3,3%
LLOYDS BANKING GROUP PLC	+4,0%

AEX*	960,67	0,0%
Midkap*	913,50	0,0%
AMS Next 20®*	1.625,82	+0,8%
FTSE100	9.543,99	+0,6%
Dow Jones	46.706,20	+0,2%
NASDAQ	22.932,881	+0,6%
S&P500	6.741,35	+0,4%
S&P Future	6.788,75	+0,4%
BEL20**	4.912,33	0,0%
CAC 40**	7.974,85	0,0%
DAX	24.617,50	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
SAGE GROUP PLC, THE	1.113,00	1.105,50	+0,7%	+0,2%	+2,1%	-13,4%	+10,0%	16:48
SAINSBURY PLC, J.	333,60	332,70	+0,3%	-0,8%	+7,1%	+21,3%	+14,2%	16:46
SCOTTISH MORTGAGE INV.TR. PLC	1.143,00	1.138,00	+0,4%	0,0%	+4,3%	+19,5%	+32,5%	16:48
SEGRO PLC	651,00	668,40	-2,6%	+2,0%	+7,1%	-4,8%	-19,6%	16:48
SEVERN TRENT PLC	2.603,00	2.619,00	-0,6%	+1,1%	+2,8%	+4,3%	+3,3%	16:47
SMITH & NEPHEW PLC	1.339,00	1.333,25	+0,4%	-0,3%	-5,6%	+34,8%	+20,3%	16:47
SMITHS GROUP PLC	2.422,00	2.416,00	+0,2%	+3,0%	+2,6%	+41,1%	+46,8%	16:46
South32 Ltd	149,20	145,00	+2,9%	+8,2%	+13,6%	-14,0%	-23,8%	16:39
SPIRAX GROUP PLC	6.935,00	7.155,00	-3,1%	+5,0%	-0,2%	+4,5%	+0,6%	16:46
SSE PLC	1.785,50	1.769,50	+0,9%	+1,3%	+7,4%	+9,4%	-2,9%	16:47
ST. JAMES'S PLACE PLC	1.298,00	1.288,50	+0,7%	+1,6%	+6,4%	+49,0%	+76,9%	16:47
STANDARD CHARTERED PLC	1.479,50	1.447,75	+2,2%	+0,6%	+5,9%	+46,3%	+72,3%	16:47