UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9095,730 -5,04 -0,06% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+5,1%
CRH PLC	+3,4%
GLENCORE PLC	+3,1%
ANTOFAGASTA PLC	+2,7%
South32 Ltd	+2,5%
RENTOKIL INITIAL PLC	+2,0%
BHP GROUP LTD.	+1,9%
RIO TINTO PLC	+1,8%
IWG PLC	+1,6%
BARCLAYS PLC	+1,6%
ANGLO AMERICAN PLC	+1,5%
FRESNILLO PLC	+1,4%
MONDI PLC	+1,4%
Vodafone Group PLC	+1,4%
3I GROUP PLC	+1,0%
ICG PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
SAINSBURY PLC, J.	+0,9%
ASHTEAD GROUP PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
BT GROUP PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
Land Securities Group PLC	+0,7%
KINGFISHER PLC	+0,7%
DIAGEO PLC	+0,6%
ITV PLC	+0,6%
DCC PLC	+0,6%
HISCOX LTD.	+0,6%
INFORMA PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
EASYJET PLC	+0,5%
PERSIMMON PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
OLD MUTUAL LTD.	+0,4%
SEGRO PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
SPIRAX GROUP PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,1%
COCA-COLA HBC AG	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
BUNZL PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
WEIR GROUP PLC, THE	0,0%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
BELLWAY PLC	-0,3%
WHITBREAD PLC	-0,3%
SMITHS GROUP PLC	-0,3%
CENTRICA PLC	-0,4%
ASTRAZENECA PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
BP PLC	-0,5%
SSE PLC	-0,6%
UNILEVER PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
CRODA INTERNATIONAL PLC	-0,7%
CARNIVAL PLC	-0,8%
PRUDENTIAL PLC	-0,8%
NEXT PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-1,0%
ST. JAMES'S PLACE PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,1%
SEVERN TRENT PLC	-1,2%
National Grid PLC	-1,2%
PEARSON PLC	-1,2%
HALMA PLC	-1,3%
BAE SYSTEMS PLC	-1,6%
ADMIRAL GROUP PLC	-1,6%
AUTO TRADER GROUP PLC	-1,7%
EXPERIAN PLC	-1,9%
COMPASS GROUP PLC	-2,0%
RELX PLC	-2,5%
SAGE GROUP PLC, THE	-3,0%
RIGHTMOVE PLC	-3,4%
BURBERRY GROUP PLC	-3,5%
INTERCONTINENTAL HOTELS GROUP	-3,6%
WPP PLC	-5,1%
ENTAIN PLC	-5,9%
FLUTTER ENTERTAINMENT PLC	-8,1%

FLUTTER ENTERTAINMENT PLC	-8,1%
ENTAIN PLC	-5,9%
WPP PLC	-5,1%
INTERCONTINENTAL HOTELS GROUP	-3,6%
BURBERRY GROUP PLC	-3,5%
RIGHTMOVE PLC	-3,4%
SAGE GROUP PLC, THE	-3,0%
RELX PLC	-2,5%
COMPASS GROUP PLC	-2,0%
EXPERIAN PLC	-1,9%
AUTO TRADER GROUP PLC	-1,7%
ADMIRAL GROUP PLC	-1,6%
BAE SYSTEMS PLC	-1,6%
HALMA PLC	-1,3%
PEARSON PLC	-1,2%
National Grid PLC	-1,2%
SEVERN TRENT PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,1%
ST. JAMES'S PLACE PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,0%
NEXT PLC	-0,9%
PRUDENTIAL PLC	-0,8%
CARNIVAL PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
UNITED UTILITIES GROUP PLC	-0,7%
SMITH & NEPHEW PLC	-0,6%
UNILEVER PLC	-0,6%
SSE PLC	-0,6%
BP PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
ASTRAZENECA PLC	-0,4%
CENTRICA PLC	-0,4%
SMITHS GROUP PLC	-0,3%
WHITBREAD PLC	-0,3%
BELLWAY PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
WEIR GROUP PLC, THE	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
INTERTEK GROUP PLC	+0,1%
BUNZL PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
COCA-COLA HBC AG	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
JOHNSON, MATTHEY PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
SEGRO PLC	+0,4%
OLD MUTUAL LTD.	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,5%
PERSIMMON PLC	+0,5%
EASYJET PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
INFORMA PLC	+0,6%
HISCOX LTD.	+0,6%
DCC PLC	+0,6%
ITV PLC	+0,6%
DIAGEO PLC	+0,6%
KINGFISHER PLC	+0,7%
Land Securities Group PLC	+0,7%
STANDARD CHARTERED PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
BT GROUP PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
ASHTEAD GROUP PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
ICG PLC	+1,0%
3I GROUP PLC	+1,0%
Vodafone Group PLC	+1,4%
MONDI PLC	+1,4%
FRESNILLO PLC	+1,4%
ANGLO AMERICAN PLC	+1,5%
BARCLAYS PLC	+1,6%
IWG PLC	+1,6%
RIO TINTO PLC	+1,8%
BHP GROUP LTD.	+1,9%
RENTOKIL INITIAL PLC	+2,0%
South32 Ltd	+2,5%
ANTOFAGASTA PLC	+2,7%
GLENCORE PLC	+3,1%
CRH PLC	+3,4%
OCADO GROUP PLC	+5,1%

AEX*	891,36	-0,1%
Midkap*	917,56	+0,8%
AScX*	1.496,27	-0,2%
FTSE100	9.095,73	-0,1%
Dow Jones	44.175,61	+0,5%
NASDAQ	21.450,022	+1,0%
S&P500	6.389,45	+0,8%
S&P Future	6.425,25	+0,7%
BEL20**	4.733,91	+0,5%
CAC 40**	7.743,00	+0,4%
DAX	24.162,86	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
SAGE GROUP PLC, THE	1.160,50	1.197,00	-3,0%	-1,8%	-1,9%	-6,2%	+17,8%	17:29
SAINSBURY PLC, J.	295,40	292,70	+0,9%	-3,5%	+2,6%	+6,7%	+7,6%	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.077,25	1.082,00	-0,4%	-1,4%	+4,9%	+13,6%	+31,1%	17:29
SEGRO PLC	641,60	639,20	+0,4%	-1,2%	-4,2%	-8,9%	-28,9%	17:29
SEVERN TRENT PLC	2.608,00	2.639,00	-1,2%	-0,3%	-1,2%	+5,1%	+4,8%	17:29
SMITH & NEPHEW PLC	1.340,50	1.349,00	-0,6%	+15,4%	+21,5%	+36,3%	+14,2%	17:29
SMITHS GROUP PLC	2.308,00	2.315,00	-0,3%	-1,3%	+3,0%	+35,2%	+34,1%	17:29
South32 Ltd	147,40	143,80	+2,5%	+1,6%	-1,4%	-14,7%	-2,4%	17:29
SPIRAX GROUP PLC	6.142,50	6.130,00	+0,2%	-3,6%	+0,1%	-10,4%	-28,3%	17:29
SSE PLC	1.806,50	1.817,00	-0,6%	-1,7%	-2,3%	+12,4%	-3,1%	17:29
ST. JAMES'S PLACE PLC	1.294,00	1.307,50	-1,0%	+0,7%	+11,5%	+51,2%	+89,4%	17:29
STANDARD CHARTERED PLC	1.382,50	1.372,00	+0,8%	+1,6%	+12,5%	+38,7%	+93,2%	17:29