UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10309,220 -- -- (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

EXPERIAN PLC	+2,3%
RELX PLC	+2,1%
WEIR GROUP PLC, THE	+1,4%
UNILEVER PLC	+1,2%
ASTRAZENECA PLC	+1,2%
INTERTEK GROUP PLC	+0,2%
SMITHS GROUP PLC	+0,2%
DIAGEO PLC	+0,1%
3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASSOCIATED BRITISH FOODS PLC	--
AUTOTRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BARCLAYS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BRITISH AMERICAN TOBACCO PLC	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
EASYJET PLC	--
ENTAIN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SMITH & NEPHEW PLC	--
South32 Ltd	--
SSE PLC	--
ST. JAMES S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WHITBREAD PLC	--
WPP PLC	--
ITV PLC	-0,6%
SEVERN TRENT PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
Land Securities Group PLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,2%
MARKS & SPENCER GROUP PLC	-1,3%
SPIRAX GROUP PLC	-1,6%
BP PLC	-1,9%
SEGRO PLC	-2,9%
ASHTEAD GROUP PLC	-3,1%
DCC PLC	-3,8%

DCC PLC	-3,8%
ASHTEAD GROUP PLC	-3,1%
SEGRO PLC	-2,9%
BP PLC	-1,9%
SPIRAX GROUP PLC	-1,6%
MARKS & SPENCER GROUP PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,2%
Land Securities Group PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,1%
SEVERN TRENT PLC	-0,7%
ITV PLC	-0,6%
3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASSOCIATED BRITISH FOODS PLC	--
AUTOTRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BARCLAYS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BRITISH AMERICAN TOBACCO PLC	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
EASYJET PLC	--
ENTAIN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SMITH & NEPHEW PLC	--
South32 Ltd	--
SSE PLC	--
ST. JAMES S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WHITBREAD PLC	--
WPP PLC	--
DIAGEO PLC	+0,1%
SMITHS GROUP PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
ASTRAZENECA PLC	+1,2%
UNILEVER PLC	+1,2%
WEIR GROUP PLC, THE	+1,4%
RELX PLC	+2,1%
EXPERIAN PLC	+2,3%

AEX*	985,14	--
Midkap*	992,09	--
AMS Next 20®*	1.626,83	--
FTSE100	10.309,22	--
Dow Jones	48.908,72	-1,2%
NASDAQ	22.540,586	-1,6%
S&P500	6.798,40	-1,2%
S&P Future	6.806,75	-0,2%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.491,06	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
SAGE GROUP PLC, THE	868,60	868,60	--	-8,6%	-18,9%	-19,8%	-34,7%	17:29
SAINSBURY PLC, J.	334,30	334,30	--	+6,3%	+1,9%	+2,5%	+27,2%	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.216,25	1.216,25	--	-1,9%	+1,4%	+2,7%	+12,2%	17:28
SEGRO PLC	751,60	774,20	-2,9%	-1,5%	+4,4%	+4,6%	+4,4%	17:29
SEVERN TRENT PLC	3.003,00	3.024,00	-0,7%	+2,6%	+7,3%	+7,6%	+20,1%	17:29
SMITH & NEPHEW PLC	1.294,50	1.294,50	--	+6,3%	+5,3%	+4,7%	+24,7%	17:29
SMITHS GROUP PLC	2.554,00	2.549,00	+0,2%	+1,6%	+5,4%	+8,9%	+25,9%	17:29
South32 Ltd	231,50	231,50	--	-1,7%	+26,4%	+30,8%	+34,0%	17:29
SPIRAX GROUP PLC	7.270,00	7.390,00	-1,6%	-0,4%	+6,0%	+6,7%	-6,5%	17:29
SSE PLC	2.475,00	2.475,00	--	+2,4%	+9,6%	+13,1%	+52,4%	17:29
ST. JAMES S PLACE PLC	1.482,50	1.482,50	--	-2,3%	+2,2%	+6,9%	+37,7%	17:29
STANDARD CHARTERED PLC	1.848,00	1.848,00	--	+0,8%	-0,6%	+1,3%	+72,5%	17:29