UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8115,830 +30,76 +0,38% (14:13)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+5,9%
CENTRICA PLC	+2,0%
BP PLC	+1,9%
3I GROUP PLC	+1,6%
SSE PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,4%
EXPERIAN PLC	+1,4%
MARKS & SPENCER GROUP PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
INFORMA PLC	+1,1%
BAE SYSTEMS PLC	+1,1%
IWG PLC	+1,1%
South32 Ltd	+1,1%
DS SMITH PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+1,0%
SEVERN TRENT PLC	+1,0%
RELX PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
BARCLAYS PLC	+0,8%
STANDARD CHARTERED PLC	+0,7%
HISCOX LTD.	+0,7%
SAINSBURY PLC, J.	+0,7%
SPIRAX GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
NEXT PLC	+0,6%
INTERMEDIATE CAPITAL GRP PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
OCADO GROUP PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
WPP PLC	+0,4%
BUNZL PLC	+0,4%
EASYJET PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
CRH PLC	+0,3%
MONDI PLC	+0,3%
Land Securities Group PLC	+0,3%
BELLWAY PLC	+0,2%
ENTAIN PLC	+0,2%
COCA-COLA HBC AG	+0,2%
SMITHS GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
COMPASS GROUP PLC	+0,2%
CARNIVAL PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
ASTRAZENECA PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
BARRATT REDROW PLC	--
BRITISH AMERICAN TOBACCO PLC	0,0%
FRESNILLO PLC	0,0%
INTERTEK GROUP PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
WEIR GROUP PLC, THE	0,0%
HARGREAVES LANSDOWN PLC	0,0%
SEGRO PLC	0,0%
SMITH & NEPHEW PLC	0,0%
PEARSON PLC	-0,1%
ANGLO AMERICAN PLC	-0,1%
KINGFISHER PLC	-0,1%
RIO TINTO PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
ASHTEAD GROUP PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
ITV PLC	-0,2%
RENTOKIL INITIAL PLC	-0,3%
UNILEVER PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
PERSIMMON PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
GLENCORE PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
RIGHTMOVE PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
DIAGEO PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
BURBERRY GROUP PLC	-0,6%
PRUDENTIAL PLC	-0,7%
WHITBREAD PLC	-0,8%
BHP GROUP LTD.	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
OLD MUTUAL LTD.	-1,1%
DCC PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
BT GROUP PLC	-1,2%
National Grid PLC	-1,5%
JOHNSON, MATTHEY PLC	-1,6%
Vodafone Group PLC	-2,5%

Vodafone Group PLC	-2,5%
JOHNSON, MATTHEY PLC	-1,6%
National Grid PLC	-1,5%
BT GROUP PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
DCC PLC	-1,2%
OLD MUTUAL LTD.	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
BHP GROUP LTD.	-0,8%
WHITBREAD PLC	-0,8%
PRUDENTIAL PLC	-0,7%
BURBERRY GROUP PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
DIAGEO PLC	-0,6%
SAGE GROUP PLC, THE	-0,5%
RIGHTMOVE PLC	-0,5%
IMPERIAL BRANDS PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
GLENCORE PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
PERSIMMON PLC	-0,4%
RECKITT BENCKISER GROUP	-0,3%
UNILEVER PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
ITV PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
ASHTEAD GROUP PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
RIO TINTO PLC	-0,2%
KINGFISHER PLC	-0,1%
ANGLO AMERICAN PLC	-0,1%
PEARSON PLC	-0,1%
SMITH & NEPHEW PLC	0,0%
SEGRO PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
BARRATT REDROW PLC	--
BRITISH AMERICAN TOBACCO PLC	0,0%
FRESNILLO PLC	0,0%
INTERTEK GROUP PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
WEIR GROUP PLC, THE	0,0%
ASTRAZENECA PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
CARNIVAL PLC	+0,1%
COMPASS GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
SMITHS GROUP PLC	+0,2%
COCA-COLA HBC AG	+0,2%
ENTAIN PLC	+0,2%
BELLWAY PLC	+0,2%
Land Securities Group PLC	+0,3%
MONDI PLC	+0,3%
CRH PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,4%
EASYJET PLC	+0,4%
BUNZL PLC	+0,4%
WPP PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
ADMIRAL GROUP PLC	+0,5%
OCADO GROUP PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,6%
INTERMEDIATE CAPITAL GRP PLC	+0,6%
NEXT PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
SAINSBURY PLC, J.	+0,7%
HISCOX LTD.	+0,7%
STANDARD CHARTERED PLC	+0,7%
BARCLAYS PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
RELX PLC	+0,9%
SEVERN TRENT PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+1,0%
DS SMITH PLC	+1,0%
South32 Ltd	+1,1%
IWG PLC	+1,1%
BAE SYSTEMS PLC	+1,1%
INFORMA PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
MARKS & SPENCER GROUP PLC	+1,3%
EXPERIAN PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,4%
SSE PLC	+1,5%
3I GROUP PLC	+1,6%
BP PLC	+1,9%
CENTRICA PLC	+2,0%
HALMA PLC	+5,9%

AEX*	860,21	+0,2%
Midkap*	855,29	-0,5%
AScX*	1.171,80	-0,4%
FTSE100	8.115,83	+0,4%
Dow Jones	43.408,47	--
NASDAQ	18.966,143	--
S&P500	5.917,11	--
S&P Future	5.953,00	+0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.070,37	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
SAGE GROUP PLC, THE	1.264,00	1.270,50	-0,5%	+19,4%	+22,8%	+7,8%	+28,9%	14:13
SAINSBURY PLC, J.	247,00	245,30	+0,7%	+0,7%	-12,0%	-18,3%	-7,5%	14:13
SCOTTISH MORTGAGE INV.TR. PLC	916,00	908,00	+0,9%	-3,5%	+5,8%	+12,3%	+25,6%	14:05
SEGRO PLC	745,20	745,40	0,0%	-1,6%	-10,9%	-16,2%	-10,1%	14:13
SEVERN TRENT PLC	2.748,50	2.722,00	+1,0%	+5,3%	-0,3%	+5,6%	+2,3%	14:13
SMITH & NEPHEW PLC	973,80	974,10	0,0%	+2,4%	-13,2%	-9,6%	-4,6%	14:11
SMITHS GROUP PLC	1.698,50	1.695,00	+0,2%	+0,6%	+3,4%	-4,0%	+3,4%	14:12
South32 Ltd	191,80	189,80	+1,1%	+5,2%	-1,2%	+6,4%	+12,7%	12:51
SPIRAX GROUP PLC	6.500,00	6.460,00	+0,6%	+1,0%	-5,1%	-38,8%	-29,7%	14:14
SSE PLC	1.714,50	1.689,00	+1,5%	0,0%	-11,9%	-9,2%	-5,6%	14:13
ST. JAMES'S PLACE PLC	829,75	831,50	-0,2%	+2,5%	-4,8%	+21,4%	+21,6%	14:13
STANDARD CHARTERED PLC	952,60	945,80	+0,7%	+0,4%	+12,4%	+42,7%	+42,2%	14:13