UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10409,280 -16,68 -0,16% (17:45)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+7,4%
EASYJET PLC	+5,2%
AUTOTRADER GROUP PLC	+4,8%
COMPASS GROUP PLC	+2,0%
HALMA PLC	+1,9%
ITV PLC	+1,8%
INFORMA PLC	+1,8%
RIGHTMOVE PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
BARCLAYS PLC	+1,4%
STANDARD CHARTERED PLC	+1,4%
BURBERRY GROUP PLC	+1,4%
South32 Ltd	+1,4%
FRESNILLO PLC	+1,3%
WEIR GROUP PLC, THE	+1,3%
ST. JAMES S PLACE PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,0%
DCC PLC	+1,0%
BHP GROUP LTD.	+1,0%
WPP PLC	+1,0%
HSBC HOLDINGS PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
IWG PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
RIO TINTO PLC	+0,7%
NEXT PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,5%
SPIRAX GROUP PLC	+0,4%
MONDI PLC	+0,4%
ANTOFAGASTA PLC	+0,3%
RELX PLC	+0,3%
SMITHS GROUP PLC	+0,2%
3I GROUP PLC	+0,1%
BUNZL PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
BELLWAY PLC	+0,1%
BRITISH LAND CO. PLC, THE	0,0%
ASTRAZENECA PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
BAE SYSTEMS PLC	0,0%
BP PLC	0,0%
SAGE GROUP PLC, THE	-0,1%
WHITBREAD PLC	-0,2%
SEGRO PLC	-0,3%
Land Securities Group PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
PEARSON PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
EXPERIAN PLC	-0,4%
Vodafone Group PLC	-0,5%
GLENCORE PLC	-0,5%
PERSIMMON PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
KINGFISHER PLC	-0,6%
ENTAIN PLC	-0,6%
PRUDENTIAL PLC	-0,8%
HISCOX LTD.	-0,8%
BT GROUP PLC	-0,8%
B & M EUROP.VALUE RETAIL PLC	-0,9%
MARKS & SPENCER GROUP PLC	-0,9%
ADMIRAL GROUP PLC	-0,9%
SEVERN TRENT PLC	-1,1%
ICG PLC	-1,2%
National Grid PLC	-1,2%
TAYLOR WIMPEY PLC	-1,2%
RENTOKIL INITIAL PLC	-1,3%
UNILEVER PLC	-1,3%
STANDARD LIFE PLC	-1,5%
DIAGEO PLC	-1,7%
COCA-COLA HBC AG	-1,8%
SSE PLC	-2,0%
SAINSBURY PLC, J.	-2,1%
IMPERIAL BRANDS PLC	-2,2%
CENTRICA PLC	-2,3%
JOHNSON, MATTHEY PLC	-2,4%
RECKITT BENCKISER GROUP PLC	-2,5%
BRITISH AMERICAN TOBACCO PLC	-3,0%

BRITISH AMERICAN TOBACCO PLC	-3,0%
RECKITT BENCKISER GROUP PLC	-2,5%
JOHNSON, MATTHEY PLC	-2,4%
CENTRICA PLC	-2,3%
IMPERIAL BRANDS PLC	-2,2%
SAINSBURY PLC, J.	-2,1%
SSE PLC	-2,0%
COCA-COLA HBC AG	-1,8%
DIAGEO PLC	-1,7%
STANDARD LIFE PLC	-1,5%
UNILEVER PLC	-1,3%
RENTOKIL INITIAL PLC	-1,3%
TAYLOR WIMPEY PLC	-1,2%
National Grid PLC	-1,2%
ICG PLC	-1,2%
SEVERN TRENT PLC	-1,1%
ADMIRAL GROUP PLC	-0,9%
MARKS & SPENCER GROUP PLC	-0,9%
B & M EUROP.VALUE RETAIL PLC	-0,9%
BT GROUP PLC	-0,8%
HISCOX LTD.	-0,8%
PRUDENTIAL PLC	-0,8%
ENTAIN PLC	-0,6%
KINGFISHER PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,5%
PERSIMMON PLC	-0,5%
GLENCORE PLC	-0,5%
Vodafone Group PLC	-0,5%
EXPERIAN PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
PEARSON PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,3%
OLD MUTUAL LTD.	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
Land Securities Group PLC	-0,3%
SEGRO PLC	-0,3%
WHITBREAD PLC	-0,2%
SAGE GROUP PLC, THE	-0,1%
BP PLC	0,0%
BAE SYSTEMS PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
ASTRAZENECA PLC	0,0%
BRITISH LAND CO. PLC, THE	0,0%
BELLWAY PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
BUNZL PLC	+0,1%
3I GROUP PLC	+0,1%
SMITHS GROUP PLC	+0,2%
RELX PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
MONDI PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,5%
SMITH & NEPHEW PLC	+0,6%
NEXT PLC	+0,6%
RIO TINTO PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
IWG PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
HSBC HOLDINGS PLC	+0,9%
WPP PLC	+1,0%
BHP GROUP LTD.	+1,0%
DCC PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+1,0%
ST. JAMES S PLACE PLC	+1,1%
WEIR GROUP PLC, THE	+1,3%
FRESNILLO PLC	+1,3%
South32 Ltd	+1,4%
BURBERRY GROUP PLC	+1,4%
STANDARD CHARTERED PLC	+1,4%
BARCLAYS PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,5%
RIGHTMOVE PLC	+1,5%
INFORMA PLC	+1,8%
ITV PLC	+1,8%
HALMA PLC	+1,9%
COMPASS GROUP PLC	+2,0%
AUTOTRADER GROUP PLC	+4,8%
EASYJET PLC	+5,2%
OCADO GROUP PLC	+7,4%

AEX*	1.034,93	-0,2%
Midkap*	1.095,57	+1,0%
AMS Next 20®*	1.739,33	-0,6%
FTSE100	10.409,28	-0,2%
Dow Jones	51.032,46	+0,7%
NASDAQ	26.972,62	+0,2%
S&P500	7.580,06	+0,2%
S&P Future	7.590,75	+0,2%
BEL20**	5.583,39	-0,4%
CAC 40**	8.188,87	-0,2%
DAX	25.104,70	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
SAGE GROUP PLC, THE	837,10	838,20	-0,1%	-5,8%	-6,1%	-22,6%	-31,9%	17:29
SAINSBURY PLC, J.	296,70	303,05	-2,1%	-4,0%	-7,6%	-7,0%	+6,3%	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.520,50	1.507,50	+0,9%	+2,6%	+8,5%	+27,3%	+52,5%	17:29
SEGRO PLC	718,20	720,10	-0,3%	+1,2%	+3,3%	+0,2%	+7,3%	17:29
SEVERN TRENT PLC	2.984,00	3.018,00	-1,1%	-2,6%	-3,8%	+8,1%	+10,8%	17:29
SMITH & NEPHEW PLC	1.115,25	1.109,00	+0,6%	-3,0%	-4,4%	-10,3%	+4,0%	17:29
SMITHS GROUP PLC	2.467,00	2.463,00	+0,2%	-1,5%	-2,3%	+5,0%	+13,6%	17:29
South32 Ltd	256,80	253,20	+1,4%	+14,4%	+12,3%	+43,1%	+74,3%	17:29
SPIRAX GROUP PLC	7.000,00	6.972,50	+0,4%	+0,3%	-3,3%	+2,3%	+20,0%	17:29
SSE PLC	2.350,00	2.397,00	-2,0%	0,0%	-8,5%	+9,5%	+37,4%	17:29
ST. JAMES S PLACE PLC	1.204,00	1.190,50	+1,1%	-0,7%	-5,3%	-14,2%	+8,2%	17:29
STANDARD CHARTERED PLC	1.990,00	1.962,00	+1,4%	+0,9%	+10,2%	+7,5%	+71,6%	17:29
STANDARD LIFE PLC	779,00	790,50	-1,5%	+0,3%	+3,2%	+7,6%	+22,9%	17:29