UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10425,960 -79,05 -0,75% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BAE SYSTEMS PLC	+3,1%
COMPASS GROUP PLC	+2,3%
ANTOFAGASTA PLC	+2,2%
ROLLS ROYCE HOLDINGS PLC	+1,7%
CRODA INTERNATIONAL PLC	+1,6%
BHP GROUP LTD.	+1,1%
WPP PLC	+1,0%
JOHNSON, MATTHEY PLC	+0,8%
Vodafone Group PLC	+0,7%
EASYJET PLC	+0,6%
OCADO GROUP PLC	+0,6%
FRESNILLO PLC	+0,6%
FLUTTER ENTERTAINMENT PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,4%
RELX PLC	+0,4%
BP PLC	+0,3%
PEARSON PLC	+0,3%
IWG PLC	+0,3%
RIO TINTO PLC	+0,2%
ICG PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
F&C INVESTMENT TRUST PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
GLENCORE PLC	0,0%
MARKS & SPENCER GROUP PLC	-0,2%
EXPERIAN PLC	-0,2%
TAYLOR WIMPEY PLC	-0,3%
Land Securities Group PLC	-0,3%
NEXT PLC	-0,4%
PERSIMMON PLC	-0,4%
SEGRO PLC	-0,4%
HALMA PLC	-0,4%
ST. JAMES S PLACE PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
ITV PLC	-0,5%
South32 Ltd	-0,5%
LLOYDS BANKING GROUP PLC	-0,6%
BARCLAYS PLC	-0,7%
BELLWAY PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,8%
RECKITT BENCKISER GROUP PLC	-0,9%
ENTAIN PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
BUNZL PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
SPIRAX GROUP PLC	-1,0%
COCA-COLA HBC AG	-1,1%
SSE PLC	-1,2%
STANDARD LIFE PLC	-1,2%
IMPERIAL BRANDS PLC	-1,2%
SAINSBURY PLC, J.	-1,2%
UNITED UTILITIES GROUP PLC	-1,4%
SMITHS GROUP PLC	-1,4%
STANDARD CHARTERED PLC	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,5%
MONDI PLC	-1,5%
UNILEVER PLC	-1,5%
BRITISH AMERICAN TOBACCO PLC	-1,5%
CENTRICA PLC	-1,5%
INFORMA PLC	-1,7%
HSBC HOLDINGS PLC	-1,7%
ASTRAZENECA PLC	-1,8%
HISCOX LTD.	-1,8%
SMITH & NEPHEW PLC	-1,9%
3I GROUP PLC	-2,1%
SAGE GROUP PLC, THE	-2,1%
WHITBREAD PLC	-2,1%
INTERTEK GROUP PLC	-2,1%
RENTOKIL INITIAL PLC	-2,1%
BURBERRY GROUP PLC	-2,1%
PRUDENTIAL PLC	-2,3%
ADMIRAL GROUP PLC	-2,4%
B & M EUROP.VALUE RETAIL PLC	-2,4%
DIAGEO PLC	-2,4%
WEIR GROUP PLC, THE	-2,5%
SEVERN TRENT PLC	-2,8%
DCC PLC	-2,8%
RIGHTMOVE PLC	-2,9%
ASSOCIATED BRITISH FOODS PLC	-2,9%
KINGFISHER PLC	-3,3%
National Grid PLC	-3,6%
BT GROUP PLC	-4,0%
AUTOTRADER GROUP PLC	-4,2%

AUTOTRADER GROUP PLC	-4,2%
BT GROUP PLC	-4,0%
National Grid PLC	-3,6%
KINGFISHER PLC	-3,3%
ASSOCIATED BRITISH FOODS PLC	-2,9%
RIGHTMOVE PLC	-2,9%
DCC PLC	-2,8%
SEVERN TRENT PLC	-2,8%
WEIR GROUP PLC, THE	-2,5%
DIAGEO PLC	-2,4%
B & M EUROP.VALUE RETAIL PLC	-2,4%
ADMIRAL GROUP PLC	-2,4%
PRUDENTIAL PLC	-2,3%
BURBERRY GROUP PLC	-2,1%
RENTOKIL INITIAL PLC	-2,1%
INTERTEK GROUP PLC	-2,1%
WHITBREAD PLC	-2,1%
SAGE GROUP PLC, THE	-2,1%
3I GROUP PLC	-2,1%
SMITH & NEPHEW PLC	-1,9%
HISCOX LTD.	-1,8%
ASTRAZENECA PLC	-1,8%
HSBC HOLDINGS PLC	-1,7%
INFORMA PLC	-1,7%
CENTRICA PLC	-1,5%
BRITISH AMERICAN TOBACCO PLC	-1,5%
UNILEVER PLC	-1,5%
MONDI PLC	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,5%
STANDARD CHARTERED PLC	-1,5%
SMITHS GROUP PLC	-1,4%
UNITED UTILITIES GROUP PLC	-1,4%
SAINSBURY PLC, J.	-1,2%
IMPERIAL BRANDS PLC	-1,2%
STANDARD LIFE PLC	-1,2%
SSE PLC	-1,2%
COCA-COLA HBC AG	-1,1%
SPIRAX GROUP PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
BUNZL PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-0,9%
ENTAIN PLC	-0,9%
RECKITT BENCKISER GROUP PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,8%
BELLWAY PLC	-0,7%
BARCLAYS PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,6%
South32 Ltd	-0,5%
ITV PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
ST. JAMES S PLACE PLC	-0,4%
HALMA PLC	-0,4%
SEGRO PLC	-0,4%
PERSIMMON PLC	-0,4%
NEXT PLC	-0,4%
Land Securities Group PLC	-0,3%
TAYLOR WIMPEY PLC	-0,3%
EXPERIAN PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,2%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
GLENCORE PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
ICG PLC	+0,2%
RIO TINTO PLC	+0,2%
IWG PLC	+0,3%
PEARSON PLC	+0,3%
BP PLC	+0,3%
RELX PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,5%
FRESNILLO PLC	+0,6%
OCADO GROUP PLC	+0,6%
EASYJET PLC	+0,6%
Vodafone Group PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,8%
WPP PLC	+1,0%
BHP GROUP LTD.	+1,1%
CRODA INTERNATIONAL PLC	+1,6%
ROLLS ROYCE HOLDINGS PLC	+1,7%
ANTOFAGASTA PLC	+2,2%
COMPASS GROUP PLC	+2,3%
BAE SYSTEMS PLC	+3,1%

AEX*	1.037,19	-0,3%
Midkap*	1.084,39	-0,6%
AMS Next 20®*	1.750,08	-0,4%
FTSE100	10.425,96	-0,8%
Dow Jones	50.668,97	0,0%
NASDAQ	26.917,471	+0,9%
S&P500	7.563,63	+0,6%
S&P Future	7.585,75	0,0%
BEL20**	5.603,03	-0,2%
CAC 40**	8.188,87	-0,2%
DAX	25.092,25	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
SAGE GROUP PLC, THE	838,20	855,80	-2,1%	-3,8%	-5,7%	-21,0%	-31,6%	17:29
SAINSBURY PLC, J.	303,05	306,80	-1,2%	-1,5%	-8,0%	-5,9%	+4,7%	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.507,50	1.515,00	-0,5%	+3,2%	+7,7%	+27,9%	+52,9%	17:29
SEGRO PLC	720,10	723,00	-0,4%	+2,6%	+2,3%	+0,6%	+8,4%	17:29
SEVERN TRENT PLC	3.018,00	3.104,00	-2,8%	+0,1%	-1,2%	+11,2%	+13,6%	17:29
SMITH & NEPHEW PLC	1.109,00	1.130,75	-1,9%	-1,7%	-4,1%	-8,5%	+5,2%	17:29
SMITHS GROUP PLC	2.463,00	2.499,00	-1,4%	+0,6%	-1,7%	+6,5%	+15,4%	17:29
South32 Ltd	253,20	254,60	-0,5%	+15,2%	+11,0%	+43,8%	+74,1%	17:29
SPIRAX GROUP PLC	6.972,50	7.045,00	-1,0%	+1,2%	-4,4%	+3,4%	+20,6%	17:29
SSE PLC	2.397,00	2.425,00	-1,2%	+3,5%	-7,6%	+10,8%	+37,6%	17:29
ST. JAMES S PLACE PLC	1.190,50	1.195,50	-0,4%	+1,3%	-4,4%	-13,8%	+7,4%	17:29
STANDARD CHARTERED PLC	1.962,00	1.991,25	-1,5%	+3,3%	+13,2%	+9,1%	+72,3%	17:29
STANDARD LIFE PLC	790,50	800,00	-1,2%	+1,5%	+4,5%	+8,9%	+25,3%	17:29