UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9967,350 -4,82 -0,05% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASTRAZENECA PLC	+3,3%
3I GROUP PLC	+3,1%
BHP GROUP LTD.	+2,1%
GLENCORE PLC	+1,8%
FRESNILLO PLC	+1,8%
RIO TINTO PLC	+1,7%
ANTOFAGASTA PLC	+1,6%
CRODA INTERNATIONAL PLC	+1,1%
RECKITT BENCKISER GROUP PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+0,7%
IMPERIAL BRANDS PLC	+0,6%
DIAGEO PLC	+0,6%
SAINSBURY PLC, J.	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
RELX PLC	+0,5%
HSBC HOLDINGS PLC	+0,2%
BP PLC	+0,2%
B & M EUROP.VALUE RETAIL PLC	+0,2%
BT GROUP PLC	+0,1%
SEVERN TRENT PLC	+0,1%
ASHTEAD GROUP PLC	--
National Grid PLC	0,0%
WPP PLC	0,0%
SMITH & NEPHEW PLC	-0,1%
Vodafone Group PLC	-0,1%
BUNZL PLC	-0,1%
COCA-COLA HBC AG	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
RENTOKIL INITIAL PLC	-0,3%
UNILEVER PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
BURBERRY GROUP PLC	-0,3%
STANDARD LIFE PLC	-0,4%
PEARSON PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
CENTRICA PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,5%
RIGHTMOVE PLC	-0,5%
HISCOX LTD.	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
BARCLAYS PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
STANDARD CHARTERED PLC	-0,7%
IWG PLC	-0,7%
SSE PLC	-0,9%
DCC PLC	-0,9%
SMITHS GROUP PLC	-1,0%
ST. JAMES S PLACE PLC	-1,1%
WEIR GROUP PLC, THE	-1,1%
F&C INVESTMENT TRUST PLC	-1,1%
South32 Ltd	-1,2%
ICG PLC	-1,3%
EXPERIAN PLC	-1,3%
SPIRAX GROUP PLC	-1,3%
HALMA PLC	-1,5%
MARKS & SPENCER GROUP PLC	-1,5%
MONDI PLC	-1,6%
EASYJET PLC	-1,6%
INFORMA PLC	-1,7%
INTERCONTINENTAL HOTELS GROUP	-1,7%
INTERTEK GROUP PLC	-1,7%
SCOTTISH MORTGAGE INV.TR. PLC	-1,8%
FLUTTER ENTERTAINMENT PLC	-1,8%
LLOYDS BANKING GROUP PLC	-1,9%
OLD MUTUAL LTD.	-2,0%
CRH PLC	-2,0%
PRUDENTIAL PLC	-2,1%
ITV PLC	-2,2%
SEGRO PLC	-2,2%
NEXT PLC	-2,2%
TAYLOR WIMPEY PLC	-2,3%
BAE SYSTEMS PLC	-2,3%
WHITBREAD PLC	-2,4%
BELLWAY PLC	-2,4%
ENTAIN PLC	-2,5%
KINGFISHER PLC	-2,6%
OCADO GROUP PLC	-2,6%
COMPASS GROUP PLC	-2,7%
BRITISH LAND CO. PLC, THE	-2,9%
PERSIMMON PLC	-3,0%
Land Securities Group PLC	-3,1%
ROLLS ROYCE HOLDINGS PLC	-3,1%
AUTOTRADER GROUP PLC	-3,5%
CARNIVAL PLC	-3,9%

CARNIVAL PLC	-3,9%
AUTOTRADER GROUP PLC	-3,5%
ROLLS ROYCE HOLDINGS PLC	-3,1%
Land Securities Group PLC	-3,1%
PERSIMMON PLC	-3,0%
BRITISH LAND CO. PLC, THE	-2,9%
COMPASS GROUP PLC	-2,7%
OCADO GROUP PLC	-2,6%
KINGFISHER PLC	-2,6%
ENTAIN PLC	-2,5%
BELLWAY PLC	-2,4%
WHITBREAD PLC	-2,4%
BAE SYSTEMS PLC	-2,3%
TAYLOR WIMPEY PLC	-2,3%
NEXT PLC	-2,2%
SEGRO PLC	-2,2%
ITV PLC	-2,2%
PRUDENTIAL PLC	-2,1%
CRH PLC	-2,0%
OLD MUTUAL LTD.	-2,0%
LLOYDS BANKING GROUP PLC	-1,9%
FLUTTER ENTERTAINMENT PLC	-1,8%
SCOTTISH MORTGAGE INV.TR. PLC	-1,8%
INTERTEK GROUP PLC	-1,7%
INTERCONTINENTAL HOTELS GROUP	-1,7%
INFORMA PLC	-1,7%
EASYJET PLC	-1,6%
MONDI PLC	-1,6%
MARKS & SPENCER GROUP PLC	-1,5%
HALMA PLC	-1,5%
SPIRAX GROUP PLC	-1,3%
EXPERIAN PLC	-1,3%
ICG PLC	-1,3%
South32 Ltd	-1,2%
F&C INVESTMENT TRUST PLC	-1,1%
WEIR GROUP PLC, THE	-1,1%
ST. JAMES S PLACE PLC	-1,1%
SMITHS GROUP PLC	-1,0%
DCC PLC	-0,9%
SSE PLC	-0,9%
IWG PLC	-0,7%
STANDARD CHARTERED PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
ADMIRAL GROUP PLC	-0,6%
BARCLAYS PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
HISCOX LTD.	-0,5%
RIGHTMOVE PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,4%
CENTRICA PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
PEARSON PLC	-0,4%
STANDARD LIFE PLC	-0,4%
BURBERRY GROUP PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
UNILEVER PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,2%
COCA-COLA HBC AG	-0,2%
BUNZL PLC	-0,1%
Vodafone Group PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
WPP PLC	0,0%
National Grid PLC	0,0%
ASHTEAD GROUP PLC	--
SEVERN TRENT PLC	+0,1%
BT GROUP PLC	+0,1%
B & M EUROP.VALUE RETAIL PLC	+0,2%
BP PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
RELX PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
DIAGEO PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+1,0%
CRODA INTERNATIONAL PLC	+1,1%
ANTOFAGASTA PLC	+1,6%
RIO TINTO PLC	+1,7%
FRESNILLO PLC	+1,8%
GLENCORE PLC	+1,8%
BHP GROUP LTD.	+2,1%
3I GROUP PLC	+3,1%
ASTRAZENECA PLC	+3,3%

AEX*	960,22	-1,1%
Midkap*	944,57	-1,6%
AMS Next 20®*	1.578,81	-1,7%
FTSE100	9.967,35	0,0%
Dow Jones	45.166,64	-1,7%
NASDAQ	20.948,357	-2,1%
S&P500	6.368,85	-1,7%
S&P Future	6.398,00	-1,7%
BEL20**	4.985,22	-0,4%
CAC 40**	7.701,95	-0,9%
DAX	22.300,75	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
SAGE GROUP PLC, THE	809,60	812,00	-0,3%	-3,1%	-2,2%	-25,0%	-32,9%	17:29
SAINSBURY PLC, J.	332,00	330,20	+0,5%	-3,6%	-6,0%	+1,3%	+39,1%	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.178,00	1.200,00	-1,8%	+1,6%	-3,2%	+1,3%	+22,4%	17:25
SEGRO PLC	638,00	652,40	-2,2%	-9,1%	-21,5%	-9,2%	-7,1%	17:29
SEVERN TRENT PLC	2.984,50	2.983,00	+0,1%	-0,8%	-7,6%	+6,9%	+21,4%	17:29
SMITH & NEPHEW PLC	1.192,50	1.193,50	-0,1%	-1,2%	-11,7%	-3,4%	+8,4%	17:29
SMITHS GROUP PLC	2.301,00	2.324,00	-1,0%	-0,9%	-13,5%	-0,9%	+17,7%	17:28
South32 Ltd	205,50	208,00	-1,2%	-0,8%	-13,6%	+17,5%	+21,9%	17:27
SPIRAX GROUP PLC	6.617,50	6.705,00	-1,3%	+2,8%	-14,9%	-1,6%	+0,8%	17:29
SSE PLC	2.484,00	2.507,00	-0,9%	-4,8%	-6,9%	+14,5%	+62,1%	17:29
ST. JAMES S PLACE PLC	1.173,00	1.185,50	-1,1%	-4,2%	-13,7%	-14,5%	+15,0%	17:29
STANDARD CHARTERED PLC	1.538,00	1.548,50	-0,7%	+1,5%	-16,1%	-15,2%	+30,7%	17:29
STANDARD LIFE PLC	665,50	668,00	-0,4%	+0,1%	-12,4%	-9,1%	+16,3%	17:29