UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8772,380 +55,93 +0,64% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GLENCORE PLC	+2,6%
BT GROUP PLC	+2,5%
FLUTTER ENTERTAINMENT PLC	+2,4%
BURBERRY GROUP PLC	+2,3%
ASTRAZENECA PLC	+2,0%
SSE PLC	+1,8%
WHITBREAD PLC	+1,8%
RECKITT BENCKISER GROUP	+1,6%
IWG PLC	+1,5%
UNITED UTILITIES GROUP PLC	+1,4%
OCADO GROUP PLC	+1,2%
ANGLO AMERICAN PLC	+1,2%
HISCOX LTD.	+1,2%
SAINSBURY PLC, J.	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
National Grid PLC	+1,1%
CENTRICA PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
ST. JAMES'S PLACE PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,7%
DCC PLC	+0,5%
3I GROUP PLC	+0,5%
IMPERIAL BRANDS PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
BELLWAY PLC	+0,4%
CARNIVAL PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
EASYJET PLC	+0,4%
INFORMA PLC	+0,3%
South32 Ltd	+0,3%
RENTOKIL INITIAL PLC	+0,3%
PERSIMMON PLC	+0,3%
PRUDENTIAL PLC	+0,2%
MONDI PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
SMITH & NEPHEW PLC	+0,1%
ASHTEAD GROUP PLC	--
BAE SYSTEMS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH LAND CO. PLC, THE	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EXPERIAN PLC	--
HARGREAVES LANSDOWN PLC	--
INTERTEK GROUP PLC	--
ITV PLC	--
Land Securities Group PLC	--
MARKS & SPENCER GROUP PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SPIRAX GROUP PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
WPP PLC	0,0%
RELX PLC	0,0%
COCA-COLA HBC AG	0,0%
NEXT PLC	0,0%
SAGE GROUP PLC, THE	-0,1%
STANDARD CHARTERED PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
BARCLAYS PLC	-0,2%
HALMA PLC	-0,2%
ANTOFAGASTA PLC	-0,4%
ENTAIN PLC	-0,4%
FRESNILLO PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,5%
RIGHTMOVE PLC	-0,5%
PEARSON PLC	-0,6%
BUNZL PLC	-0,7%
Vodafone Group PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
INTERMEDIATE CAPITAL GRP PLC	-1,0%
RIO TINTO PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,3%
KINGFISHER PLC	-1,4%
COMPASS GROUP PLC	-1,4%
CRH PLC	-1,7%
AUTO TRADER GROUP PLC	-1,8%
INTERNAT. CONS. AIRL. GROUP SA	-2,4%
OLD MUTUAL LTD.	-2,6%

OLD MUTUAL LTD.	-2,6%
INTERNAT. CONS. AIRL. GROUP SA	-2,4%
AUTO TRADER GROUP PLC	-1,8%
CRH PLC	-1,7%
COMPASS GROUP PLC	-1,4%
KINGFISHER PLC	-1,4%
INTERCONTINENTAL HOTELS GROUP	-1,3%
RIO TINTO PLC	-1,3%
INTERMEDIATE CAPITAL GRP PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
Vodafone Group PLC	-0,8%
BUNZL PLC	-0,7%
PEARSON PLC	-0,6%
RIGHTMOVE PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
FRESNILLO PLC	-0,4%
ENTAIN PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
HALMA PLC	-0,2%
BARCLAYS PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
SAGE GROUP PLC, THE	-0,1%
NEXT PLC	0,0%
COCA-COLA HBC AG	0,0%
RELX PLC	0,0%
ASHTEAD GROUP PLC	--
BAE SYSTEMS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH LAND CO. PLC, THE	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EXPERIAN PLC	--
HARGREAVES LANSDOWN PLC	--
INTERTEK GROUP PLC	--
ITV PLC	--
Land Securities Group PLC	--
MARKS & SPENCER GROUP PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SPIRAX GROUP PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
WPP PLC	0,0%
SMITH & NEPHEW PLC	+0,1%
HSBC HOLDINGS PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
MONDI PLC	+0,2%
PRUDENTIAL PLC	+0,2%
PERSIMMON PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
South32 Ltd	+0,3%
INFORMA PLC	+0,3%
EASYJET PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,4%
CARNIVAL PLC	+0,4%
BELLWAY PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
3I GROUP PLC	+0,5%
DCC PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,7%
ST. JAMES'S PLACE PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
CENTRICA PLC	+1,0%
National Grid PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
SAINSBURY PLC, J.	+1,1%
HISCOX LTD.	+1,2%
ANGLO AMERICAN PLC	+1,2%
OCADO GROUP PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,4%
IWG PLC	+1,5%
RECKITT BENCKISER GROUP	+1,6%
WHITBREAD PLC	+1,8%
SSE PLC	+1,8%
ASTRAZENECA PLC	+2,0%
BURBERRY GROUP PLC	+2,3%
FLUTTER ENTERTAINMENT PLC	+2,4%
BT GROUP PLC	+2,5%
GLENCORE PLC	+2,6%

AEX*	922,93	--
Midkap*	888,79	--
AScX*	1.515,82	--
FTSE100	8.772,38	+0,6%
Dow Jones	42.270,07	+0,1%
NASDAQ	19.113,767	-0,3%
S&P500	5.911,69	0,0%
S&P Future	5.891,25	-0,4%
BEL20**	4.502,08	+0,1%
CAC 40**	7.751,89	-0,4%
DAX	23.997,48	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
SAGE GROUP PLC, THE	1.215,50	1.216,50	-0,1%	-1,5%	-1,3%	-4,8%	+18,8%	17:29
SAINSBURY PLC, J.	285,80	282,60	+1,1%	-0,3%	+7,4%	+4,2%	+2,6%	17:29
SCOTTISH MORTGAGE INV.TR. PLC	986,40	994,60	-0,8%	+0,4%	+9,2%	+3,5%	+11,6%	17:29
SEGRO PLC	694,20	694,20	--	+5,9%	+2,1%	-1,1%	-24,1%	17:29
SEVERN TRENT PLC	2.706,00	2.706,00	--	-0,7%	-2,6%	+7,8%	+15,1%	17:29
SMITH & NEPHEW PLC	1.073,00	1.072,25	+0,1%	+1,3%	+2,1%	+8,4%	+8,2%	17:29
SMITHS GROUP PLC	2.164,00	2.164,00	--	+1,5%	+16,9%	+26,4%	+25,1%	17:29
South32 Ltd	144,00	143,60	+0,3%	-0,6%	+11,1%	-14,6%	-30,4%	16:47
SPIRAX GROUP PLC	5.760,00	5.760,00	--	+0,9%	-1,5%	-15,9%	-36,6%	17:29
SSE PLC	1.773,50	1.742,00	+1,8%	+1,2%	+4,4%	+9,7%	+3,6%	17:29
ST. JAMES'S PLACE PLC	1.117,50	1.109,00	+0,8%	+2,8%	+19,0%	+29,3%	+121,4%	17:29
STANDARD CHARTERED PLC	1.155,50	1.157,50	-0,2%	+0,7%	+8,2%	+16,8%	+48,0%	17:29