UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8079,550 +34,74 +0,43% (09:28)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RECKITT BENCKISER GROUP	+3,8%
RIO TINTO PLC	+3,2%
ANGLO AMERICAN PLC	+2,2%
BHP GROUP LTD.	+1,9%
GLENCORE PLC	+1,6%
BAE SYSTEMS PLC	+1,5%
ANTOFAGASTA PLC	+1,4%
ASTRAZENECA PLC	+1,4%
BUNZL PLC	+1,2%
BP PLC	+1,1%
South32 Ltd	+1,0%
SAGE GROUP PLC, THE	+1,0%
3I GROUP PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
CARNIVAL PLC	+0,7%
ST. JAMES'S PLACE PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,6%
CENTRICA PLC	+0,5%
PRUDENTIAL PLC	+0,3%
WPP PLC	+0,3%
DIAGEO PLC	+0,3%
INFORMA PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
FERGUSON PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
SPIRAX-SARCO ENGINEERING PLC	+0,2%
CRH PLC	+0,2%
EXPERIAN PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,1%
MONDI PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
BELLWAY PLC	+0,1%
HALMA PLC	+0,1%
ABRDN PLC	--
COCA-COLA HBC AG	0,0%
EVRAZ PLC	--
NEXT PLC	0,0%
OLD MUTUAL LTD.	--
SAINSBURY PLC, J.	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	--
UNILEVER PLC	-0,1%
DS SMITH PLC	-0,1%
HISCOX LTD.	-0,1%
COMPASS GROUP PLC	-0,1%
RELX PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
ITV PLC	-0,1%
PEARSON PLC	-0,1%
SSE PLC	-0,2%
DCC PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
KINGFISHER PLC	-0,2%
RENTOKIL INITIAL PLC	-0,3%
BARRATT DEVELOPMENTS PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
BARCLAYS PLC	-0,4%
SMITHS GROUP PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,5%
RIGHTMOVE PLC	-0,5%
HARGREAVES LANSDOWN PLC	-0,5%
National Grid PLC	-0,5%
WHITBREAD PLC	-0,5%
SEGRO PLC	-0,6%
PERSIMMON PLC	-0,6%
B & M EUROP.VALUE RETAIL S.A.	-0,6%
EASYJET PLC	-0,6%
IWG PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
Land Securities Group PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
SEVERN TRENT PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,7%
DIRECT LINE INSURANCE GRP PLC	-0,7%
SMURFIT KAPPA GROUP PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,8%
LEGAL & GENERAL GROUP PLC	-0,9%
Vodafone Group PLC	-1,0%
ENTAIN PLC	-1,4%
BT GROUP PLC	-1,7%
FRESNILLO PLC	-1,7%
LLOYDS BANKING GROUP PLC	-1,9%
CRODA INTERNATIONAL PLC	-1,9%
OCADO GROUP PLC	-2,4%
BURBERRY GROUP PLC	-2,8%

BURBERRY GROUP PLC	-2,8%
OCADO GROUP PLC	-2,4%
CRODA INTERNATIONAL PLC	-1,9%
LLOYDS BANKING GROUP PLC	-1,9%
FRESNILLO PLC	-1,7%
BT GROUP PLC	-1,7%
ENTAIN PLC	-1,4%
Vodafone Group PLC	-1,0%
LEGAL & GENERAL GROUP PLC	-0,9%
MARKS & SPENCER GROUP PLC	-0,8%
SMURFIT KAPPA GROUP PLC	-0,7%
DIRECT LINE INSURANCE GRP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
SEVERN TRENT PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
Land Securities Group PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
IWG PLC	-0,6%
EASYJET PLC	-0,6%
B & M EUROP.VALUE RETAIL S.A.	-0,6%
PERSIMMON PLC	-0,6%
SEGRO PLC	-0,6%
WHITBREAD PLC	-0,5%
National Grid PLC	-0,5%
HARGREAVES LANSDOWN PLC	-0,5%
RIGHTMOVE PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,4%
SMITHS GROUP PLC	-0,4%
BARCLAYS PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
BARRATT DEVELOPMENTS PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
KINGFISHER PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
DCC PLC	-0,2%
SSE PLC	-0,2%
PEARSON PLC	-0,1%
ITV PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
RELX PLC	-0,1%
COMPASS GROUP PLC	-0,1%
HISCOX LTD.	-0,1%
DS SMITH PLC	-0,1%
UNILEVER PLC	-0,1%
ABRDN PLC	--
COCA-COLA HBC AG	0,0%
EVRAZ PLC	--
NEXT PLC	0,0%
OLD MUTUAL LTD.	--
SAINSBURY PLC, J.	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	--
HALMA PLC	+0,1%
BELLWAY PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
MONDI PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
EXPERIAN PLC	+0,1%
CRH PLC	+0,2%
SPIRAX-SARCO ENGINEERING PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
AUTO TRADER GROUP PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
FERGUSON PLC	+0,2%
ADMIRAL GROUP PLC	+0,3%
INFORMA PLC	+0,3%
DIAGEO PLC	+0,3%
WPP PLC	+0,3%
PRUDENTIAL PLC	+0,3%
CENTRICA PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,6%
CARNIVAL PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
3I GROUP PLC	+0,9%
SAGE GROUP PLC, THE	+1,0%
South32 Ltd	+1,0%
BP PLC	+1,1%
BUNZL PLC	+1,2%
ASTRAZENECA PLC	+1,4%
ANTOFAGASTA PLC	+1,4%
BAE SYSTEMS PLC	+1,5%
GLENCORE PLC	+1,6%
BHP GROUP LTD.	+1,9%
ANGLO AMERICAN PLC	+2,2%
RIO TINTO PLC	+3,2%
RECKITT BENCKISER GROUP	+3,8%

AEX*	881,69	+0,8%
Midkap*	931,57	-0,3%
AScX*	1.207,79	+0,3%
FTSE100	8.079,55	+0,4%
Dow Jones	38.503,69	+0,7%
NASDAQ	15.696,64	+1,6%
S&P500	5.070,55	+1,2%
S&P Future	5.118,00	+0,2%
BEL20**	3.890,71	+0,7%
CAC 40**	8.105,78	+0,8%
DAX	18.188,26	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
RECKITT BENCKISER GROUP	4.424,00	4.263,00	+3,8%	+3,0%	-3,5%	-21,5%	-33,9%	09:28
RELX PLC	3.366,00	3.369,50	-0,1%	+2,0%	-2,5%	+8,3%	+23,9%	09:29
RENTOKIL INITIAL PLC	424,10	425,20	-0,3%	-3,9%	-9,5%	-4,1%	-30,6%	09:26
RIGHTMOVE PLC	521,40	523,80	-0,5%	+2,2%	-8,6%	-9,3%	-9,7%	09:27
RIO TINTO PLC	5.483,00	5.314,00	+3,2%	+1,4%	+6,2%	-9,3%	+3,6%	09:28
ROLLS ROYCE HOLDINGS PLC	418,70	416,30	+0,6%	+4,6%	-1,3%	+38,7%	+170,1%	09:27