UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8119,620 +34,55 +0,43% (14:18)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+5,9%
CENTRICA PLC	+2,2%
BP PLC	+1,9%
3I GROUP PLC	+1,8%
SSE PLC	+1,6%
ROLLS ROYCE HOLDINGS PLC	+1,6%
MARKS & SPENCER GROUP PLC	+1,4%
EXPERIAN PLC	+1,4%
IWG PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
INFORMA PLC	+1,2%
BAE SYSTEMS PLC	+1,1%
South32 Ltd	+1,1%
DS SMITH PLC	+1,0%
SEVERN TRENT PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+1,0%
RELX PLC	+0,9%
BARCLAYS PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
SAINSBURY PLC, J.	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
HSBC HOLDINGS PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
HISCOX LTD.	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,7%
NEXT PLC	+0,7%
OCADO GROUP PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
ADMIRAL GROUP PLC	+0,6%
EASYJET PLC	+0,5%
WPP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,4%
BUNZL PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
MONDI PLC	+0,3%
BELLWAY PLC	+0,3%
ENTAIN PLC	+0,3%
CARNIVAL PLC	+0,3%
SMITHS GROUP PLC	+0,3%
COCA-COLA HBC AG	+0,3%
CRH PLC	+0,3%
Land Securities Group PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
ANTOFAGASTA PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
COMPASS GROUP PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
SEGRO PLC	+0,1%
FRESNILLO PLC	+0,1%
ASTRAZENECA PLC	+0,1%
SMITH & NEPHEW PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
INTERTEK GROUP PLC	0,0%
KINGFISHER PLC	0,0%
PEARSON PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
ANGLO AMERICAN PLC	0,0%
CRODA INTERNATIONAL PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
RIO TINTO PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
UNILEVER PLC	-0,2%
ITV PLC	-0,2%
RENTOKIL INITIAL PLC	-0,3%
DIRECT LINE INSURANCE GRP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,4%
PERSIMMON PLC	-0,4%
GLENCORE PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
RIGHTMOVE PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
DIAGEO PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
SAGE GROUP PLC, THE	-0,6%
BURBERRY GROUP PLC	-0,6%
PRUDENTIAL PLC	-0,7%
WHITBREAD PLC	-0,7%
BHP GROUP LTD.	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
OLD MUTUAL LTD.	-1,1%
DCC PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
BT GROUP PLC	-1,2%
National Grid PLC	-1,4%
JOHNSON, MATTHEY PLC	-1,5%
Vodafone Group PLC	-2,4%

Vodafone Group PLC	-2,4%
JOHNSON, MATTHEY PLC	-1,5%
National Grid PLC	-1,4%
BT GROUP PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
DCC PLC	-1,2%
OLD MUTUAL LTD.	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
BHP GROUP LTD.	-0,8%
WHITBREAD PLC	-0,7%
PRUDENTIAL PLC	-0,7%
BURBERRY GROUP PLC	-0,6%
SAGE GROUP PLC, THE	-0,6%
TAYLOR WIMPEY PLC	-0,5%
DIAGEO PLC	-0,5%
RECKITT BENCKISER GROUP	-0,4%
RIGHTMOVE PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
GLENCORE PLC	-0,4%
PERSIMMON PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
ITV PLC	-0,2%
UNILEVER PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
RIO TINTO PLC	-0,2%
ASHTEAD GROUP PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
ANGLO AMERICAN PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
PEARSON PLC	0,0%
BARRATT REDROW PLC	--
INTERTEK GROUP PLC	0,0%
KINGFISHER PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
SMITH & NEPHEW PLC	0,0%
ASTRAZENECA PLC	+0,1%
FRESNILLO PLC	+0,1%
SEGRO PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
COMPASS GROUP PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,2%
Land Securities Group PLC	+0,3%
CRH PLC	+0,3%
COCA-COLA HBC AG	+0,3%
SMITHS GROUP PLC	+0,3%
CARNIVAL PLC	+0,3%
ENTAIN PLC	+0,3%
BELLWAY PLC	+0,3%
MONDI PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,4%
BUNZL PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
AUTO TRADER GROUP PLC	+0,5%
WPP PLC	+0,5%
EASYJET PLC	+0,5%
ADMIRAL GROUP PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,7%
OCADO GROUP PLC	+0,7%
NEXT PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,7%
HISCOX LTD.	+0,7%
SPIRAX GROUP PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
STANDARD CHARTERED PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
BARCLAYS PLC	+0,9%
RELX PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+1,0%
SEVERN TRENT PLC	+1,0%
DS SMITH PLC	+1,0%
South32 Ltd	+1,1%
BAE SYSTEMS PLC	+1,1%
INFORMA PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
IWG PLC	+1,3%
EXPERIAN PLC	+1,4%
MARKS & SPENCER GROUP PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,6%
SSE PLC	+1,6%
3I GROUP PLC	+1,8%
BP PLC	+1,9%
CENTRICA PLC	+2,2%
HALMA PLC	+5,9%

AEX*	860,11	+0,2%
Midkap*	855,22	-0,5%
AScX*	1.171,13	-0,5%
FTSE100	8.119,62	+0,4%
Dow Jones	43.408,47	--
NASDAQ	18.966,143	--
S&P500	5.917,11	--
S&P Future	5.957,50	+0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.083,35	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
RECKITT BENCKISER GROUP	4.733,00	4.754,00	-0,4%	-0,1%	-0,5%	-12,5%	-11,0%	14:18
RELX PLC	3.579,00	3.547,00	+0,9%	-1,7%	-3,5%	+14,1%	+18,9%	14:17
RENTOKIL INITIAL PLC	398,90	399,90	-0,3%	+0,1%	+7,4%	-9,8%	-14,6%	14:17
RIGHTMOVE PLC	596,20	598,70	-0,4%	+0,6%	-6,5%	+3,6%	+19,2%	14:15
RIO TINTO PLC	4.913,00	4.921,00	-0,2%	+3,7%	-1,5%	-16,0%	-10,7%	14:18
ROLLS ROYCE HOLDINGS PLC	533,00	524,80	+1,6%	-6,0%	-7,4%	+74,9%	+114,0%	14:18