Close sub menu
NYSE
NY-DJ-Industrial Avg 48442,410 +79,73 +0,16% (22:52)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Sable Offshore Corp +36,3%
Allurion Technologies +30,0%
Defiance Daily Target 2X Long NVO ETF +14,5%
Barnes & Noble Education +12,1%
T-REX 2X Inverse CRWV Daily Target ETF +10,6%
Energy Vault Holdings +10,4%
T-REX 2X Inverse CRCL Daily Target ETF +10,3%
AA Mission Acquisition Corp. II +9,9%
Diana Shipping +9,6%
Lifezone Metals Limited +8,7%
Natuzzi SpA +8,6%
Lifezone Metals Limited +8,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Texas Pacific Land Corporation -67,3%
Rafael Holdings Inc -52,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Simplify China A Shares Plus Income ETF -29,5%
BlackRock Core Bond Trust -28,1%
Simplify Exchange Traded Funds -27,5%
Tristar Acquisition I Corp -27,2%
Tradr 2X Long TEM Daily ETF -24,5%
AEX* 943,44+0,1%
Midkap* 916,470,0%
AMS Next 20®* 1.534,720,0%
FTSE100 9.870,69-0,2%
Dow Jones 48.442,41+0,2%
NASDAQ 23.561,844+0,6%
S&P500 6.909,79+0,5%
S&P Future 6.955,75-0,1%
BEL20** 5.057,490,0%
CAC 40** 8.103,85-0,2%
DAX 24.340,06+0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 18,00 18,13 -0,13 -0,7% 18,14 17,95 455.785 22:00
AA Mission Acquisition Corp 10,64 10,62 +0,02 +0,2% 10,68 10,64 250.075 18:17
AA Mission Acquisition Corp II 10,11 10,12 -0,01 -0,1% 10,11 10,11 62 21:56
AA Mission Acquisition Corp. 10,63 10,60 0,00 0,0% 10,60 10,60 5 16:36
AA Mission Acquisition Corp. 0,21 0,20 +0,01 +3,4% 0,21 0,18 4.348 21:29
AA Mission Acquisition Corp. II 9,96 9,96 0,00 0,0% 9,96 9,96 74.093 18:11
AA Mission Acquisition Corp. II 0,22 0,20 +0,02 +9,9% 0,22 0,22 300 21:15
AAM Brentview Dividend Growth ETF 22,74 22,81 +0,07 +0,3% 22,88 22,88 40 15:48
Aam Crescent Clo ETF 25,15 25,15 +0,01 0,0% -- -- 1.615 20:36
AAM Sawgrass US Large Cap Quality Growth ETF 22,46 22,37 +0,11 +0,5% 22,48 22,48 32 20:53
AAM Sawgrass US Small Cap Quality Growth ETF 21,34 21,71 -0,05 -0,2% 21,66 21,66 4 19:55
AAM SLC Low Duration Income ETF 25,36 25,34 +0,02 +0,1% -- -- 6.161 21:52
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,57 27,21 +0,36 +1,3% 27,73 27,73 819 20:03
AAR Corp 85,44 86,18 -0,74 -0,9% 86,63 84,76 258.146 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,78 42,54 +0,24 +0,6% 42,82 42,66 137.339 21:59
Ab California Intermediate Municipal ETF 25,16 25,13 +0,03 +0,1% 25,17 25,12 115.701 21:59
Ab Core Bond ETF 30,00 30,02 -0,02 -0,1% 30,01 29,94 216.852 21:59
AB Emerging Markets Opportunities ETF 40,18 40,16 +0,12 +0,3% -- -- 2.212 21:49
Ab New York Intermediate Municipal ETF 25,06 25,02 +0,05 +0,2% 25,07 25,02 52.263 21:07
AB Short Duration High Yield ETF 36,02 36,01 +0,01 0,0% 36,04 35,98 88.797 21:59
AB Short Duration Income ETF 35,87 35,85 +0,02 +0,1% 35,88 35,87 129.000 21:07
AB US Equity ETF 25,22 25,13 +0,08 +0,3% 25,22 25,21 321 20:28
ABACUS FCF INNOVATION LEADERS ETF ABOT 39,85 39,94 -0,07 -0,2% 39,87 39,85 111 21:14
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,94 32,00 +0,12 +0,4% 32,12 32,12 79 20:35
ABACUS FCF LEADERS ETF 72,79 72,72 +0,07 +0,1% 72,80 72,48 26.788 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,25 28,97 +0,28 +1,0% 29,26 29,15 3.123 21:59
Abacus FCF Small Cap Leaders ETF 23,40 23,42 -0,20 -0,8% 23,22 23,22 6 16:25
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 124,54 125,20 -0,66 -0,5% 125,18 123,85 7.534.879 22:00
ABBVIE 228,79 227,91 +0,88 +0,4% 230,79 227,91 3.612.223 22:00
Abercrombie & Fitch Co 123,81 124,72 -0,91 -0,7% 126,13 123,01 1.732.750 22:00
ABM Industries 41,75 42,21 -0,46 -1,1% 42,24 41,42 642.610 22:00
abrdn Global Infrastructure Income Fund 22,65 22,21 +0,44 +2,0% 22,65 22,26 176.801 22:00
abrdn Healthcare Investors 19,18 19,18 0,00 0,0% 19,25 19,04 97.927 22:00
abrdn Healthcare Opportunities Fund 19,12 18,92 +0,20 +1,1% -- -- 166.128 22:00
abrdn Income Credit Strategies Fund 5,45 5,43 +0,02 +0,4% 5,45 5,43 652.980 22:00
abrdn Income Credit Strategies Fund 19,90 20,02 -0,12 -0,6% 19,97 19,77 7.607 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,25 17,10 +0,15 +0,9% 17,25 17,01 189.275 22:00
abrdn World Healthcare Fund 12,99 12,84 +0,15 +1,2% 12,99 12,84 121.159 22:00
Acadia Realty Trust 20,60 20,58 +0,02 +0,1% 20,60 20,36 1.070.562 22:00
Acadian Asset Management Inc 48,57 48,14 +0,43 +0,9% 48,65 47,70 366.363 22:00
Accel Entertainment 11,56 11,17 +0,39 +3,5% 11,60 11,12 612.973 22:00
Accelerant Holdings 16,88 17,15 -0,27 -1,6% 17,22 16,19 1.277.407 22:00
Accenture PLC 270,77 270,67 +0,10 0,0% -- -- 5 22:00
Acco Brands Corp 3,67 3,67 0,00 0,0% 3,69 3,62 861.411 22:00
ACRES Commercial Realty Corp 22,22 22,21 +0,01 0,0% 22,26 22,13 4.495 21:51
ACRES Commercial Realty Corp 22,56 23,23 -0,67 -2,9% 23,97 22,45 18.641 22:00
ACRES Commercial Realty Corp 25,19 25,24 -0,05 -0,2% 25,26 25,18 6.476 22:00
Acuity Inc 371,34 367,85 +3,49 +0,9% 372,44 364,64 232.823 22:00
Acuren Corp 10,50 10,53 -0,03 -0,3% 10,56 10,23 1.497.779 22:00
Acushnet Holdings Corp 82,04 81,96 +0,08 +0,1% 82,77 81,50 222.447 22:00
ACV Auctions Inc 8,15 8,21 -0,06 -0,7% 8,29 7,98 2.753.241 22:00
Adams Diversified Equity Fund 23,14 22,85 +0,29 +1,3% 23,18 22,90 213.279 22:00
ADC Therapeutics SA 3,50 3,70 -0,20 -5,4% -- -- 1.358.921 22:00
Adecoagro SA 7,95 7,69 +0,26 +3,4% -- -- 2 22:00
Adient plc 19,29 19,20 +0,09 +0,5% 19,48 19,09 1.115.498 22:00
ADT 8,06 8,13 -0,07 -0,9% 8,16 8,05 3.401.471 22:00
Adtalem Global Education 103,62 102,73 +0,89 +0,9% 104,20 102,36 436.752 22:00
Advance Auto Parts 39,48 40,75 -1,27 -3,1% -- -- 2.059.167 22:00
Advanced Drainage Systems 148,92 149,26 -0,34 -0,2% 149,34 147,03 309.471 22:00
AdvanSix 16,81 16,85 -0,04 -0,2% 16,96 16,71 428.680 22:00
Advent Convertible and Income Fund 12,60 12,54 +0,06 +0,5% 12,61 12,53 97.531 22:00
Advent Convertible Bond ETF 27,06 27,05 0,00 0,0% 27,06 27,02 555 20:04
Advisorshares HVAC And Industrials ETF 31,85 31,59 +0,23 +0,7% 31,85 31,55 1.900 20:08
AECOM 97,77 97,58 +0,19 +0,2% 97,99 96,91 1.094.908 22:00
Aegon Funding Company LLC 19,75 19,80 -0,05 -0,3% 19,84 19,72 45.687 22:00
Aegon Ltd 7,66 7,66 0,00 0,0% 7,68 7,65 3.040.671 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 145,22 145,68 -0,46 -0,3% 146,67 144,78 867.430 22:00
AES Corp 13,90 13,86 +0,04 +0,3% 14,02 13,81 4.812.515 22:00
Affiliated Managers Group 292,29 287,67 +4,62 +1,6% 292,43 287,56 368.837 22:00
Affiliated Managers Group 21,41 21,38 +0,03 +0,1% 21,47 21,30 31.097 22:00
Affiliated Managers Group 17,19 17,38 -0,19 -1,1% 17,46 17,09 27.475 21:51
Affiliated Managers Group 15,62 15,77 -0,15 -1,0% 15,75 15,57 16.943 22:00
Affiliated Managers Group 24,64 24,84 -0,20 -0,8% 24,88 24,57 35.423 22:00
Aflac 110,72 110,05 +0,67 +0,6% 111,08 109,75 1.659.268 22:00
AG Mortgage Investment Trust 8,81 9,06 -0,25 -2,8% 9,05 8,80 284.262 22:00
AG Mortgage Investment Trust 22,11 22,30 -0,19 -0,9% 22,30 22,11 1.013 19:39
AG Mortgage Investment Trust 22,70 23,19 -0,49 -2,1% 22,99 22,70 315 18:37
AG Mortgage Investment Trust 25,41 25,43 -0,01 0,0% 25,45 25,30 3.225 21:26
AG Mortgage Investment Trust 25,20 25,19 +0,01 0,0% 25,24 25,19 2.026 21:42
AG Mortgage Investment Trust, Inc. 25,30 25,34 -0,04 -0,2% 25,41 25,26 16.775 21:58
AGCO Corp 105,60 105,77 -0,17 -0,2% 106,43 104,36 500.858 22:00
Agilent Technologies 138,36 138,52 -0,16 -0,1% -- -- 100 22:00
agilon health 0,69 0,72 -0,03 -4,3% 0,72 0,67 3.475.696 22:00
Agnico Eagle Mines Ltd 181,27 180,13 +1,14 +0,6% -- -- 343 22:00
Agree Realty Corp 17,33 17,67 -0,34 -1,9% 17,62 17,30 30.019 21:58
Agree Realty Corp 72,04 72,33 -0,29 -0,4% 72,66 71,93 1.161.952 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,93 9,94 -0,01 -0,1% 9,94 9,93 3.877 21:23
AI Infrstr Acquisition Corp 10,19 10,18 +0,01 0,0% -- -- 120 20:59
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,15 64,22 -0,07 -0,1% 64,24 64,15 851.959 22:00
Air Products & Chemicals 244,77 244,78 -0,01 0,0% 245,51 242,22 919.775 22:00
aka Brands Holding Corp 10,86 10,78 +0,08 +0,7% 10,99 10,86 1.407 22:00
Akre Focus ETF 66,07 65,93 +0,14 +0,2% 66,14 65,77 402.720 22:00
Alamo Group 173,60 172,34 +1,26 +0,7% 174,00 171,78 59.469 22:00
Alamos Gold 40,65 40,49 +0,16 +0,4% -- -- 40 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?