Close sub menu
NYSE
NY-DJ-Industrial Avg 45182,620 -362,26 -0,80% (21:17)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
McEwen Inc +20,0%
TELUS International (Cda) +15,2%
Opendoor Technologies +15,2%
T-REX 2X Long SMR Daily Target ETF +14,5%
Equus Total Return +14,0%
Tradr 2X Long SMR Daily ETF +13,4%
T1 Energy Inc. +13,0%
Allurion Technologies +10,7%
Delek US Holdings Inc +10,5%
Sibanye-Stillwater +9,3%
Harmony Gold Mining Company Limited +7,2%
NuScale Power Corp +7,1%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
SITE Centers Corp -26,8%
Tradr 2X Long CRWV Daily ETF -20,2%
T-REX 2X Long CRWV Daily Target ETF -20,0%
Wheels Up Experience -18,6%
T-REX 2X Long CRCL Daily Target ETF -17,3%
Four Seasons Education (Cayman) -17,0%
ProShares Ultra CRCL -16,5%
Sable Offshore Corp -12,2%
AEX* 883,89-1,4%
Midkap* 895,07-2,7%
AScX* 1.513,79-1,6%
FTSE100 9.116,69-0,9%
Dow Jones 45.182,62-0,8%
NASDAQ 21.230,649-1,0%
S&P500 6.399,78-0,9%
S&P Future 6.411,00-1,0%
BEL20** 4.725,24-1,6%
CAC 40** 7.707,90+0,1%
DAX 23.487,33-2,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,38 17,71 -0,33 -1,9% 17,58 17,11 507.770 21:16
AA Mission Acquisition Corp 10,48 10,50 -0,02 -0,2% 10,50 10,47 2.505 20:18
AA Mission Acquisition Corp. 10,55 10,55 -- -- -- -- 1.821 19:50
AA Mission Acquisition Corp. 0,17 0,17 0,00 -2,4% 0,17 0,14 3.378 20:01
AAM Brentview Dividend Growth ETF 21,66 21,68 -- -- -- -- 189 19:27
AAM Sawgrass US Large Cap Quality Growth ETF 20,97 21,18 -0,21 -1,0% 20,97 20,97 170 21:01
AAM Sawgrass US Small Cap Quality Growth ETF 20,76 20,91 -0,15 -0,7% 20,76 20,76 109 16:27
AAM SLC Low Duration Income ETF 25,25 25,25 +0,01 0,0% 25,25 25,23 1.188 16:13
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 25,45 25,45 -- -- 25,36 25,36 1.600 19:42
AAR Corp 76,27 75,66 +0,61 +0,8% 76,34 74,03 132.151 21:16
AB Active ETFs Inc. 41,37 41,88 -0,51 -1,2% 41,55 41,27 53.118 21:15
AB Emerging Markets Opportunities ETF 37,11 37,17 -- -- -- -- 58 20:57
AB Short Duration High Yield ETF 35,86 36,11 -0,26 -0,7% 35,86 35,81 77.297 21:15
AB Short Duration Income ETF 35,77 35,93 -0,16 -0,4% 35,82 35,77 2.576 20:51
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,61 38,95 -0,34 -0,9% 38,62 38,61 33.699 20:51
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,73 30,36 -0,63 -2,1% 29,73 29,65 1.643 20:17
ABACUS FCF LEADERS ETF 69,86 70,24 -0,38 -0,5% 69,87 69,42 13.088 21:03
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,73 29,09 -0,36 -1,2% 28,87 28,71 13.548 20:57
Abacus FCF Small Cap Leaders ETF 22,72 23,88 -- -- -- -- 5 18:44
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 131,53 132,66 -1,13 -0,9% 133,37 130,84 2.517.265 21:17
ABBVIE 211,41 210,40 +1,01 +0,5% 212,16 208,99 2.007.144 21:16
Abercrombie & Fitch Co 91,43 93,53 -2,11 -2,3% 92,77 89,92 1.323.821 21:17
ABM Industries 48,82 49,17 -0,35 -0,7% 49,14 48,46 224.871 21:16
abrdn Global Infrastructure Income Fund 20,33 20,60 -0,27 -1,3% 20,60 20,30 153.977 21:16
abrdn Healthcare Investors 16,66 16,54 +0,12 +0,7% 16,68 16,47 126.680 21:16
abrdn Healthcare Opportunities Fund 17,06 17,01 +0,05 +0,3% 17,21 16,91 227.874 21:16
abrdn Income Credit Strategies Fund 5,90 5,94 -0,04 -0,7% 5,93 5,90 363.832 21:16
abrdn Income Credit Strategies Fund 20,75 20,78 -0,03 -0,2% 21,38 20,65 3.005 16:08
abrdn Japan Equity Fund 8,02 8,09 -0,07 -0,8% 8,03 7,82 21.992 21:10
abrdn Life Sciences Investors 14,05 13,95 +0,10 +0,7% 14,05 13,88 102.102 21:15
abrdn World Healthcare Fund 11,79 11,78 +0,01 +0,1% 11,83 11,73 121.844 21:17
Acadia Realty Trust 19,77 20,01 -0,25 -1,2% 20,05 19,69 605.970 21:17
Acadian Asset Management Inc 50,11 50,97 -0,86 -1,7% 51,25 49,17 156.666 21:14
Accel Entertainment 11,35 11,59 -0,25 -2,1% 11,48 11,24 149.755 21:16
Accelerant Holdings 21,35 20,05 +1,30 +6,5% 21,68 19,72 1.175.828 21:17
Accenture PLC 254,83 259,97 -5,15 -2,0% 260,40 251,98 2.235.957 21:16
Acco Brands Corp 3,97 4,02 -0,05 -1,2% 3,99 3,92 262.111 21:16
ACRES Commercial Realty Corp 22,25 22,40 -0,15 -0,7% 22,36 22,09 6.354 20:42
ACRES Commercial Realty Corp 21,20 21,00 +0,20 +1,0% 21,23 20,92 11.850 21:00
ACRES Commercial Realty Corp 25,35 25,15 +0,20 +0,8% 25,45 25,15 3.415 20:53
Acuity Inc 331,62 326,47 +5,15 +1,6% 333,37 327,18 179.541 21:16
Acuren Corp 11,17 11,27 -0,11 -0,9% 11,39 10,77 663.312 21:16
Acushnet Holdings Corp 74,91 76,65 -1,74 -2,3% 76,62 74,81 192.961 21:11
ACV Auctions Inc 11,57 11,66 -0,09 -0,8% 11,71 11,38 887.346 21:16
Adams Diversified Equity Fund 21,45 21,69 -0,25 -1,1% 21,64 21,43 433.203 21:16
ADC Therapeutics SA 3,08 3,07 +0,01 +0,3% 3,21 3,04 467.917 21:16
Adecoagro SA 8,35 8,46 -0,12 -1,4% 8,47 8,27 179.735 21:16
Adient plc 24,20 24,80 -0,60 -2,4% 24,62 24,03 444.226 21:16
ADT 8,58 8,71 -0,13 -1,5% 8,70 8,57 6.067.090 21:17
Adtalem Global Education 132,22 130,95 +1,27 +1,0% 132,95 129,02 159.375 21:15
Advance Auto Parts 59,98 60,99 -1,01 -1,7% 61,00 59,23 948.244 21:16
Advanced Drainage Systems 140,93 143,97 -3,04 -2,1% 141,50 139,51 532.200 21:17
AdvanSix 21,09 21,46 -0,38 -1,7% 21,11 20,51 131.087 21:14
Advent Convertible and Income Fund 12,50 12,45 +0,05 +0,4% 12,55 12,42 183.846 21:16
Advent Convertible Bond ETF 26,76 26,76 -- -- 26,74 26,74 2.903 16:58
Advisorshares HVAC And Industrials ETF 29,61 30,15 -0,54 -1,8% 29,61 29,52 631 20:52
AECOM 124,83 124,89 -0,06 0,0% 124,87 123,00 502.934 21:15
Aegon Funding Company LLC 20,23 20,36 -0,14 -0,7% 20,32 20,10 17.472 21:10
Aegon Ltd 7,65 7,79 -0,14 -1,8% 7,67 7,59 4.309.715 21:17
Aercap Holdings NV 124,08 123,50 +0,58 +0,5% 124,73 121,64 1.892.002 21:17
AES Corp 13,28 13,54 -0,27 -2,0% 13,42 13,16 3.666.552 21:17
Affiliated Managers Group 228,92 224,82 +4,10 +1,8% 230,01 224,59 203.346 21:15
Affiliated Managers Group 21,54 21,54 0,00 0,0% 21,92 21,45 12.025 21:14
Affiliated Managers Group 18,06 18,19 -0,13 -0,7% 18,48 18,03 7.989 20:35
Affiliated Managers Group 16,14 16,23 -0,09 -0,5% 16,18 16,10 2.858 20:14
Affiliated Managers Group 24,77 24,72 +0,05 +0,2% 24,82 24,65 6.072 21:11
Aflac 105,61 106,86 -1,25 -1,2% 106,80 104,97 1.657.258 21:17
AG Mortgage Investment Trust 7,51 7,56 -0,06 -0,7% 7,55 7,46 48.228 21:13
AG Mortgage Investment Trust 22,25 22,57 -0,32 -1,4% 22,50 21,88 3.806 20:20
AG Mortgage Investment Trust 23,10 23,30 -0,20 -0,9% 23,49 23,08 1.238 19:26
AG Mortgage Investment Trust 25,49 25,49 0,00 0,0% 25,49 25,49 326 16:25
AG Mortgage Investment Trust 25,00 25,03 -0,03 -0,1% 25,17 24,97 18.006 21:07
AG Mortgage Investment Trust, Inc. 25,35 25,35 -- -- -- -- 365 20:56
AGCO Corp 106,66 108,19 -1,53 -1,4% 108,02 105,89 483.059 21:16
Agilent Technologies 124,22 125,66 -1,45 -1,1% 125,52 121,80 1.531.978 21:16
agilon health 1,28 1,28 -0,01 -0,4% 1,30 1,25 2.898.305 21:16
Agnico Eagle Mines Ltd 147,45 144,17 +3,28 +2,3% 147,99 142,90 4.277.878 21:16
Agree Realty Corp 71,90 72,74 -0,84 -1,2% 73,21 71,85 415.271 21:17
Agree Realty Corp 17,96 18,03 -0,07 -0,4% 18,15 17,90 6.829 20:37
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,24 60,21 +4,03 +6,7% 64,25 63,83 7.698.459 21:17
Air Products & Chemicals 292,12 294,11 -1,99 -0,7% 293,46 290,96 566.876 21:15
aka Brands Holding Corp 10,42 11,30 -0,88 -7,8% 10,97 10,42 2.314 20:38
Alamo Group 208,78 211,46 -2,68 -1,3% 212,06 207,57 26.277 21:06
Alamos Gold 31,83 30,45 +1,38 +4,5% 32,00 30,20 4.828.106 21:17
Alaska Air Group 62,26 62,78 -0,53 -0,8% 62,51 61,48 1.267.428 21:16
Albany International Corp 62,28 63,51 -1,24 -1,9% 62,62 61,75 84.150 21:16
Albemarle Corp 37,70 39,48 -1,78 -4,5% 38,57 37,64 52.452 21:16
Albemarle Corp 79,63 84,92 -5,29 -6,2% 82,19 79,14 2.749.780 21:17
Albertsons Companies 19,21 19,46 -0,26 -1,3% 19,55 19,17 3.330.533 21:17
Alcoa Corp 30,89 32,19 -1,30 -4,0% 31,18 30,21 5.826.916 21:17
Alcon 78,13 79,81 -1,68 -2,1% 79,21 78,07 1.602.166 21:17
Alerian MLP Index ETNs due January 28 2044 30,41 30,63 -0,22 -0,7% 30,64 30,34 17.000 21:15
Alexander & Baldwin 18,97 19,34 -0,37 -1,9% 19,35 18,96 127.728 21:13
Alexander's 227,11 230,34 -3,23 -1,4% 231,01 227,11 22.623 20:58
Alexandria Real Estate Equities 80,65 82,44 -1,79 -2,2% 81,89 80,44 618.419 21:16
Alger Russell Innovation ETF 20,43 20,39 +0,04 +0,2% 20,43 20,43 1.000 21:12
Algonquin Power & Utilities Corp 5,67 5,80 -0,14 -2,3% 5,77 5,65 2.753.857 21:16
Algonquin Power & Utilities Corp 19,34 19,34 -- -- -- -- 0 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?