Close sub menu
NYSE
NY-DJ-Industrial Avg 49499,270 -152,87 -0,31% (23:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long AXTI Daily ETF +41,3%
T1 Energy Inc. +36,3%
Pershing Square Inc +35,7%
NET Power +28,6%
SilverBox Corp V +26,4%
BlackRock Utility and Infrastructure Trust +26,3%
Wolfspeed Inc +24,5%
Twilio +23,8%
Tradr 2X Long NBIS Daily ETF +23,7%
Tradr 2X Long AAOI Daily ETF +23,3%
Acco Brands Corp +23,1%
ANGEL STUDIOS, INC. +22,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
ASGN -51,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
T-REX 2X Long RBLX Daily Target ETF -36,1%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Tradr 2X Short NBIS Daily ETF -23,9%
AEX* 1.014,09+1,7%
Midkap* 1.027,50+2,2%
AMS Next 20®* 1.655,04+1,2%
FTSE100 10.363,93-0,1%
Dow Jones 49.499,27-0,3%
NASDAQ 25.114,443+0,9%
S&P500 7.230,12+0,3%
S&P Future 7.247,75+0,2%
BEL20** 5.352,67+1,4%
CAC 40** 8.114,84+0,5%
DAX 24.292,38+1,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 26,85 26,68 +0,17 +0,6% 27,31 26,45 854.167 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 297 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,10 0,00 0,0% 10,10 10,10 500.000 21:33
AA Mission Acquisition Corp. II 0,17 0,18 -0,01 -8,1% 0,17 0,15 27.611 21:48
AAM Brentview Dividend Growth ETF 24,19 24,19 -0,05 -0,2% 24,34 24,14 4.658 20:14
Aam Crescent Clo ETF 24,99 24,96 +0,03 +0,1% 24,99 24,98 7.642 20:55
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 22,91 +0,07 +0,3% 22,98 22,98 2 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,60 23,51 +0,17 +0,7% 23,69 23,60 515 18:19
AAM SLC Low Duration Income ETF 25,22 25,19 +0,03 +0,1% 25,25 25,20 9.887 21:58
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,21 29,36 -0,16 -0,5% 29,37 29,20 1.100 21:58
AAR Corp 110,35 110,37 -0,02 0,0% 111,12 108,80 234.133 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,55 44,70 -0,14 -0,3% 44,91 44,55 38.454 21:58
Ab California Intermediate Municipal ETF 25,00 25,07 -0,07 -0,3% 25,03 25,00 236.506 22:00
Ab Core Bond ETF 29,55 29,57 -0,02 -0,1% 29,60 29,52 47.005 21:59
AB Emerging Markets Opportunities ETF 49,17 49,25 -0,08 -0,2% 49,56 49,03 45.179 21:58
Ab New York Intermediate Municipal ETF 25,00 25,08 -0,08 -0,3% 25,03 24,99 49.968 22:00
AB Short Duration High Yield ETF 35,76 35,91 -0,15 -0,4% 35,83 35,74 65.093 22:00
AB Short Duration Income ETF 35,59 35,69 -0,10 -0,3% 35,59 35,59 15.906 20:52
AB US Equity ETF 26,30 26,21 +0,03 +0,1% 26,32 26,23 602 19:22
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,36 35,26 +0,51 +1,4% 35,77 35,77 10 15:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,81 31,97 -0,12 -0,4% 31,92 31,81 1.428 20:52
ABACUS FCF LEADERS ETF 79,07 78,64 +0,43 +0,5% 79,25 78,40 63.406 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,02 32,22 -0,22 -0,7% 32,15 31,99 5.964 21:52
Abacus FCF Small Cap Leaders ETF 20,56 20,29 +0,35 +1,7% 20,64 20,36 432 19:38
Abacus Global Management Inc 9,44 9,50 -0,06 -0,6% 9,73 9,34 685.981 22:00
Abacus Global Management Inc 25,98 25,94 +0,04 +0,2% 26,01 25,87 1.824 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 89,46 90,79 -1,33 -1,5% 91,00 89,14 12.860.934 22:00
ABBVIE 206,60 211,32 -4,72 -2,2% 211,00 205,57 6.343.104 22:00
Abercrombie & Fitch Co 84,54 85,35 -0,81 -0,9% 86,46 83,38 768.879 22:00
Aberdeen India Fund Inc. 12,00 12,04 -0,04 -0,3% 12,09 12,00 66.438 22:00
ABM Industries 40,99 40,80 +0,19 +0,5% 41,39 40,61 330.996 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,75 23,92 -0,17 -0,7% 24,08 23,73 111.994 22:00
abrdn Healthcare Investors 19,74 19,85 -0,11 -0,6% 19,90 19,61 78.073 22:00
abrdn Healthcare Opportunities Fund 18,56 18,66 -0,10 -0,5% 18,78 18,50 89.313 22:00
abrdn Income Credit Strategies Fund 5,42 5,45 -0,03 -0,6% 5,45 5,39 449.929 22:00
abrdn Income Credit Strategies Fund 19,93 19,92 +0,01 +0,1% 19,95 19,83 3.348 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,55 17,50 +0,05 +0,3% 17,61 17,38 64.949 22:00
abrdn World Healthcare Fund 12,58 12,75 -0,17 -1,3% 12,77 12,58 77.210 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,51 21,62 -0,11 -0,5% 21,67 21,32 1.956.629 22:00
Acadian Asset Management Inc 65,49 67,35 -1,86 -2,8% 68,34 63,67 525.331 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,43 12,49 -0,06 -0,5% 12,57 12,26 291.364 22:00
Accelerant Holdings 13,09 13,01 +0,08 +0,6% 13,65 12,89 871.715 22:00
Accendra Health Inc 3,74 3,71 +0,03 +0,8% 3,81 3,58 710.409 22:00
Accenture PLC 179,83 178,71 +1,12 +0,6% 183,90 177,01 3.708.956 22:00
Acco Brands Corp 3,95 3,21 +0,74 +23,1% 3,96 3,45 3.395.187 22:00
ACRES Commercial Realty Corp 21,68 21,86 -0,18 -0,8% 22,11 21,23 24.457 21:46
ACRES Commercial Realty Corp 21,84 21,09 +0,75 +3,6% 22,05 20,67 36.040 22:00
ACRES Commercial Realty Corp 25,18 25,12 +0,06 +0,2% 25,20 25,07 10.837 21:24
Acuity Inc 289,29 289,77 -0,48 -0,2% 293,27 287,67 250.041 22:00
Acuren Corp 9,38 9,14 +0,24 +2,6% 9,69 9,19 2.511.260 22:00
Acushnet Holdings Corp 95,72 96,82 -1,10 -1,1% 98,17 95,25 176.005 22:00
ACV Auctions Inc 5,28 5,19 +0,09 +1,7% 5,38 5,17 3.765.433 22:00
Adams Diversified Equity Fund 24,12 24,01 +0,11 +0,5% 24,32 23,95 199.633 22:00
ADC Therapeutics SA 3,83 3,78 +0,05 +1,3% 3,85 3,72 979.903 22:00
Adecoagro SA 13,90 14,09 -0,19 -1,3% 14,32 13,56 1.068.336 22:00
Adient plc 21,32 21,05 +0,27 +1,3% 21,38 20,41 786.024 22:00
ADT 7,55 7,53 +0,02 +0,3% 7,64 7,51 8.607.525 22:00
Advance Auto Parts 58,93 59,51 -0,58 -1,0% 60,05 58,46 901.128 22:00
Advanced Drainage Systems 147,31 149,25 -1,94 -1,3% 150,45 147,21 433.606 22:00
AdvanSix 25,37 24,66 +0,71 +2,9% 25,77 24,55 343.584 22:00
Advent Convertible and Income Fund 12,51 12,50 +0,01 +0,1% 12,67 12,51 85.095 22:00
Advent Convertible Bond ETF 27,16 27,11 +0,17 +0,6% 27,28 27,28 129 16:18
Advisors Series Trust 34,63 37,19 +0,11 +0,3% 37,30 37,30 34 18:09
Advisorshares HVAC And Industrials ETF 39,90 39,85 +0,05 +0,1% 40,01 39,54 7.368 21:59
AECOM 84,10 84,10 0,00 0,0% 85,72 83,80 816.898 22:00
Aegon Funding Company LLC 19,67 19,46 +0,21 +1,1% 19,67 19,46 59.969 22:00
Aegon Ltd 8,23 8,23 0,00 0,0% 8,31 8,21 2.957.111 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 140,98 142,21 -1,27 -0,9% 143,66 139,34 1.219.308 22:00
AES Corp 14,28 14,45 -0,17 -1,2% 14,35 14,26 19.430.061 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp -- -- -- -- -- -- -- --
Affiliated Managers Group 291,07 294,67 -3,60 -1,2% 317,81 285,96 561.233 22:00
Affiliated Managers Group 20,41 20,21 +0,20 +1,0% 20,42 20,25 14.726 22:00
Affiliated Managers Group 24,01 23,96 +0,05 +0,2% 24,04 23,87 29.238 22:00
Affiliated Managers Group 16,82 16,53 +0,29 +1,8% 16,99 16,54 41.041 22:00
Affiliated Managers Group 15,16 15,06 +0,10 +0,7% 15,17 15,01 2.899 22:00
Aflac 112,88 113,67 -0,79 -0,7% 114,90 112,65 2.283.126 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 23,06 22,84 +0,22 +1,0% 23,26 23,05 2.396 21:47
AG Mortgage Investment Trust 22,71 22,50 +0,21 +0,9% 22,75 22,50 10.516 21:58
AG Mortgage Investment Trust 25,18 25,70 -0,52 -2,0% 25,27 25,12 12.475 22:00
AG Mortgage Investment Trust 25,35 25,19 +0,16 +0,6% 25,35 25,19 7.923 21:55
AG Mortgage Investment Trust, Inc. 25,16 25,64 -0,48 -1,9% 25,18 25,06 10.724 22:00
AGCO Corp 118,51 121,02 -2,51 -2,1% 121,82 118,30 657.055 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,82 7,09 -0,27 -3,8% 7,24 6,75 199.701 22:00
Agilent Technologies 114,52 115,55 -1,03 -0,9% 116,28 113,84 1.272.523 22:00
agilon health 29,58 27,95 +1,63 +5,8% 29,78 26,89 340.524 22:00
Agnico Eagle Mines Ltd 183,56 188,21 -4,65 -2,5% 187,69 182,80 2.773.903 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?