Close sub menu
NYSE
NY-DJ-Industrial Avg 46408,050 +830,58 +1,82% (14:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
XAI Octagon Floating Rate and Alternative Income Trust +400,6%
Tidal Trust II Defiance Daily Target 2X Short TSM ETF +181,2%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF +178,5%
Gabelli Equity Trust Inc. (The) +22,8%
Chegg +21,7%
Tradr 2X Long WULF Daily ETF +20,1%
Defiance Daily Target 2X Long LUNR ETF +17,5%
SOS Limited +13,3%
T-REX 2X Long CIFR Daily Target ETF +13,1%
Defiance Daily Target 2X Long Copper ETF +12,7%
Studio City International Holdings Limited +12,6%
Tradr 2X Long CLS Daily ETF +12,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Bristol-Myers Squibb Company Contingent Value -20,0%
Defiance Daily Target 2x Long PL ETF -13,9%
Tradr 2X Long FLY Daily ETF -12,9%
MAX Auto Industry -3x Inverse Leveraged ETN -12,0%
Granite Point Mortgage Trust -11,9%
Tradr 2X Short IREN Daily ETF -9,7%
AEX* 976,69+1,6%
Midkap* 963,16+1,8%
AMS Next 20®* 1.607,11+1,1%
FTSE100 9.964,12+0,5%
Dow Jones 46.408,05+1,8%
NASDAQ 22.075,237+2,0%
S&P500 6.621,65+1,8%
S&P Future 6.669,25+1,7%
BEL20** 4.916,79-1,8%
CAC 40** 7.665,62-1,8%
DAX 22.819,88+2,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 22,04 21,46 +0,58 +2,7% 22,10 21,65 43.553 14:55
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 10,03 +0,04 +0,4% 10,07 10,07 1.000 14:44
AA Mission Acquisition Corp. II 0,20 0,20 -- -- -- -- 0 20:59
AAM Brentview Dividend Growth ETF 22,53 22,53 -- -- -- -- 1.227 19:45
Aam Crescent Clo ETF 24,95 24,95 -- -- 24,95 24,94 214 19:58
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,67 -- -- -- -- 4 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 20,70 20,70 -- -- 20,90 20,70 8.168 20:32
AAM SLC Low Duration Income ETF 25,21 25,21 -- -- -- -- 1.937 16:27
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,14 27,14 -- -- 27,14 27,14 2.183 20:13
AAR Corp 105,39 101,33 +4,06 +4,0% 105,39 102,82 17.709 14:55
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,19 41,33 +0,87 +2,1% 42,28 41,98 22.443 14:54
Ab California Intermediate Municipal ETF 25,05 25,00 +0,05 +0,2% 25,05 25,05 100 14:46
Ab Core Bond ETF 29,47 29,47 -- -- 29,59 29,46 21.428 21:00
AB Emerging Markets Opportunities ETF 43,61 42,90 +0,71 +1,6% 43,61 43,61 345 14:34
Ab New York Intermediate Municipal ETF 24,97 24,94 +0,03 +0,1% 24,97 24,94 1.120 14:48
AB Short Duration High Yield ETF 35,42 35,27 +0,15 +0,4% 35,42 35,39 2.357 14:52
AB Short Duration Income ETF 35,47 35,48 -- -- -- -- 63 20:55
AB US Equity ETF 23,62 23,62 -- -- -- -- 578 19:43
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,96 33,54 -- -- -- -- 12 17:58
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 28,96 28,96 -- -- -- -- 1.021 21:00
ABACUS FCF LEADERS ETF 72,05 70,47 +1,58 +2,2% 72,05 71,17 916 14:55
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,05 30,05 -- -- -- -- 5.151 20:16
Abacus FCF Small Cap Leaders ETF 18,34 18,03 -- -- -- -- 26 17:14
Abacus Global Management Inc 9,15 8,98 +0,17 +1,9% 9,45 9,09 55.110 14:55
Abacus Global Management Inc 25,03 25,03 0,00 0,0% -- 25,00 7.097 14:54
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 105,77 105,46 +0,31 +0,3% 107,14 105,46 354.267 14:55
ABBVIE 205,72 205,07 +0,65 +0,3% 208,62 205,31 412.885 14:55
Abercrombie & Fitch Co 90,99 87,98 +3,01 +3,4% 92,14 89,70 144.849 14:55
Aberdeen India Fund Inc. 11,56 11,35 +0,21 +1,9% 11,57 11,35 28.601 14:55
ABM Industries 38,18 37,39 +0,79 +2,1% 38,53 37,86 15.977 14:55
abrdn Australia Equity Fund 12,82 12,82 -- -- 12,97 12,82 84 00:00
abrdn Global Infrastructure Income Fund 23,17 22,80 +0,37 +1,6% 23,30 23,02 15.505 14:54
abrdn Healthcare Investors 17,97 17,69 +0,28 +1,6% 18,03 17,89 6.988 14:50
abrdn Healthcare Opportunities Fund 17,29 17,20 +0,09 +0,5% 17,35 17,22 19.479 14:53
abrdn Income Credit Strategies Fund 5,27 5,21 +0,06 +1,1% 5,27 5,22 68.080 14:53
abrdn Income Credit Strategies Fund 20,10 20,10 -- -- -- -- 2.677 20:24
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,51 16,19 +0,32 +2,0% 16,53 16,40 4.184 14:50
abrdn World Healthcare Fund 11,98 11,86 +0,12 +1,0% 12,00 11,90 4.681 14:53
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 19,62 19,39 +0,23 +1,2% 19,77 19,51 24.529 14:55
Acadian Asset Management Inc 52,66 50,83 +1,83 +3,6% 52,68 52,21 3.775 14:51
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,28 10,92 +0,36 +3,3% 11,30 11,02 6.499 14:55
Accelerant Holdings 13,05 12,95 +0,10 +0,8% 13,17 12,71 166.093 14:55
Accendra Health Inc 2,02 1,96 +0,06 +3,1% 2,05 1,92 57.920 14:54
Accenture PLC 201,39 199,99 +1,40 +0,7% 204,45 199,51 326.146 14:55
Acco Brands Corp 2,91 2,87 +0,04 +1,4% 2,97 2,88 107.223 14:55
ACRES Commercial Realty Corp 21,78 21,78 -- -- -- -- 3.881 20:52
ACRES Commercial Realty Corp 19,15 19,00 +0,15 +0,8% 19,20 19,05 2.319 14:32
ACRES Commercial Realty Corp 24,90 24,79 +0,11 +0,4% 24,90 24,87 300 14:48
Acuity Inc 276,66 267,87 +8,79 +3,3% 277,89 272,15 10.173 14:55
Acuren Corp 7,69 7,60 +0,09 +1,1% 7,79 7,60 120.004 14:55
Acushnet Holdings Corp 92,30 89,33 +2,97 +3,3% 92,50 90,77 16.329 14:54
ACV Auctions Inc 4,78 4,71 +0,07 +1,5% 4,83 4,73 74.632 14:54
Adams Diversified Equity Fund 22,45 22,08 +0,37 +1,7% 22,46 22,25 55.691 14:54
ADC Therapeutics SA 4,01 3,86 +0,15 +3,9% 4,12 3,94 25.807 14:55
Adecoagro SA 13,15 14,11 -0,96 -6,8% 13,90 13,13 507.835 14:55
Adient plc 20,61 19,58 +1,03 +5,3% 20,77 20,25 50.227 14:55
ADT 6,60 6,51 +0,09 +1,3% 6,68 6,56 312.719 14:55
Advance Auto Parts 50,64 47,04 +3,60 +7,7% 50,89 48,93 115.285 14:55
Advanced Drainage Systems 139,27 132,19 +7,08 +5,4% 139,68 135,78 63.581 14:55
AdvanSix 20,96 20,27 +0,70 +3,4% 21,06 20,51 63.192 14:54
Advent Convertible and Income Fund 11,57 11,42 +0,15 +1,3% 11,58 11,52 5.822 14:55
Advent Convertible Bond ETF 26,38 26,21 -- -- -- -- 2 15:44
Advisorshares HVAC And Industrials ETF 33,45 33,17 +0,28 +0,8% 34,00 33,45 3.790 14:31
AECOM 90,86 88,58 +2,28 +2,6% 91,14 89,47 29.543 14:55
Aegon Funding Company LLC 19,59 19,48 +0,11 +0,5% 19,59 19,59 120 14:53
Aegon Ltd 6,98 6,81 +0,17 +2,5% 6,99 6,93 984.279 14:55
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 135,60 131,60 +4,00 +3,0% 135,71 134,62 54.339 14:55
AES Corp 14,15 14,10 +0,05 +0,4% 14,15 14,10 900.723 14:55
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 284,17 278,17 +6,00 +2,2% 286,30 279,70 49.659 14:55
Affiliated Managers Group 20,24 20,24 -- -- -- -- 19.500 21:00
Affiliated Managers Group 16,61 16,61 -- -- -- -- 10.502 20:34
Affiliated Managers Group 14,87 14,87 -- -- -- -- 19.371 21:00
Affiliated Managers Group 23,37 23,37 -- -- -- -- 37.657 21:00
Aflac 107,18 106,22 +0,96 +0,9% 108,62 107,01 130.656 14:55
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,49 21,49 -- -- -- -- 4.453 19:27
AG Mortgage Investment Trust 20,62 20,39 +0,23 +1,1% 20,62 20,29 600 14:39
AG Mortgage Investment Trust 24,00 24,10 -0,10 -0,4% 24,01 24,00 1.144 14:48
AG Mortgage Investment Trust 24,82 24,82 0,00 0,0% 24,82 24,63 7.271 14:54
AG Mortgage Investment Trust, Inc. 24,78 24,80 -0,02 -0,1% 24,81 -- 2.457 14:48
AGCO Corp 112,79 109,26 +3,53 +3,2% 113,10 110,99 19.709 14:55
AGGE -- -- -- -- -- -- -- --
AGI Inc 9,27 8,97 +0,30 +3,3% 9,34 8,84 23.226 14:53
Agilent Technologies 112,47 111,30 +1,17 +1,1% 113,70 111,91 62.696 14:55
agilon health 0,44 0,43 +0,02 +4,2% 0,45 0,43 153.628 14:54
Agnico Eagle Mines Ltd 185,36 179,13 +6,23 +3,5% 186,47 178,91 535.960 14:55
Agree Realty Corp 75,85 76,15 -0,30 -0,4% 76,67 75,81 29.356 14:54
Agree Realty Corp 17,20 17,20 0,00 0,0% 17,20 17,19 1.499 14:52
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?