Close sub menu
NYSE
NY-DJ-Industrial Avg 48185,800 +275,88 +0,58% (22:43)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-REX 2X Long EOSE Daily Target ETF +58,7%
York Space Systems Inc +28,8%
BlackRock Utility and Infrastructure Trust +26,3%
T-REX 2X Long GLXY Daily Target ETF +22,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,8%
T-REX 2X Long SNDK Daily Target ETF +19,2%
Wolfspeed Inc +18,8%
Tradr 2X Long SNDK Daily ETF +18,5%
Tradr 2X Long NBIS Daily ETF +18,1%
Organon & Co +17,9%
Tradr 2X Long Be Daily ETF +17,8%
TCW Strategic Income Fund Inc. +17,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
NXG NextGen Infrastructure Income Fund -34,2%
Diana Shipping -34,2%
Pegasus Digital Mobility Acquisition Corp -33,7%
Annovis Bio -29,6%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
AEX* 1.005,72+0,1%
Midkap* 1.002,92+0,1%
AMS Next 20®* 1.659,75+0,2%
FTSE100 10.623,74+0,2%
Dow Jones 48.185,80+0,6%
NASDAQ 22.822,417+0,8%
S&P500 6.824,66+0,6%
S&P Future 6.857,50-0,1%
BEL20** 5.417,26+0,5%
CAC 40** 8.245,80-0,2%
DAX 23.836,67+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 24,70 25,03 -0,33 -1,3% -- -- 867.731 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,04 10,07 -0,03 -0,3% 10,06 10,04 25.805 21:59
AA Mission Acquisition Corp. II 0,16 0,16 -- -- -- -- 2 21:37
AAM Brentview Dividend Growth ETF 23,53 23,35 +0,17 +0,7% 23,53 23,43 1.225 20:53
Aam Crescent Clo ETF 24,91 24,90 +0,01 0,0% 24,91 24,91 13.992 21:58
AAM Sawgrass US Large Cap Quality Growth ETF 21,70 21,57 +0,14 +0,7% 21,72 21,70 1.157 18:14
AAM Sawgrass US Small Cap Quality Growth ETF 22,80 22,53 +0,24 +1,1% 22,83 22,72 3.982 21:45
AAM SLC Low Duration Income ETF 25,22 25,22 0,00 0,0% 25,25 25,21 12.047 21:53
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,08 29,05 +0,02 +0,1% 29,08 29,07 109 18:45
AAR Corp 123,04 120,78 +2,26 +1,9% -- -- 204 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,49 44,64 -0,15 -0,3% 44,72 44,12 66.815 21:59
Ab California Intermediate Municipal ETF 25,04 24,98 +0,06 +0,2% 25,05 25,01 19.971 21:59
Ab Core Bond ETF 29,70 29,70 0,00 0,0% 29,70 29,64 39.332 21:59
AB Emerging Markets Opportunities ETF 46,83 46,80 +0,03 +0,1% 46,98 46,31 66.735 21:58
Ab New York Intermediate Municipal ETF 25,03 24,97 +0,06 +0,2% 25,03 24,99 21.434 21:59
AB Short Duration High Yield ETF 35,71 35,68 +0,03 +0,1% 35,77 35,63 267.380 22:00
AB Short Duration Income ETF 35,65 35,62 +0,04 +0,1% 35,66 35,64 2.190 21:04
AB US Equity ETF 24,91 24,72 +0,19 +0,8% 24,91 24,70 990 21:09
ABACUS FCF INNOVATION LEADERS ETF ABOT 32,90 33,75 -0,65 -1,9% 33,10 32,90 2.557 17:01
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,34 31,49 +0,14 +0,4% 31,63 31,32 2.278 17:14
ABACUS FCF LEADERS ETF 74,89 74,53 +0,36 +0,5% 75,05 74,43 18.691 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,40 32,33 +0,12 +0,4% 32,52 32,39 2.947 20:45
Abacus FCF Small Cap Leaders ETF 19,22 19,13 +0,08 +0,4% 19,22 19,02 796 21:35
Abacus Global Management Inc 8,06 8,57 -0,51 -6,0% 8,54 8,05 580.472 22:00
Abacus Global Management Inc 25,59 25,52 +0,07 +0,3% 25,65 25,51 8.184 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 102,72 103,56 -0,84 -0,8% -- -- 11.577 22:01
ABBVIE 212,40 211,59 +0,81 +0,4% -- -- 2.756 22:01
Abercrombie & Fitch Co 103,49 101,97 +1,52 +1,5% -- -- 44 22:01
Aberdeen India Fund Inc. 11,69 11,53 +0,16 +1,4% 11,72 11,47 248.305 22:00
ABM Industries 39,45 39,05 +0,40 +1,0% 39,58 38,48 421.659 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,18 23,88 +0,30 +1,3% 24,28 23,81 84.602 22:00
abrdn Healthcare Investors 18,78 18,69 +0,09 +0,5% 19,05 18,67 169.606 22:00
abrdn Healthcare Opportunities Fund 17,78 17,59 +0,19 +1,1% -- -- 99.300 21:59
abrdn Income Credit Strategies Fund 5,33 5,32 +0,01 +0,2% 5,37 5,32 432.114 22:00
abrdn Income Credit Strategies Fund 19,99 19,92 +0,07 +0,4% 19,99 19,85 3.097 21:15
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,22 17,24 -0,02 -0,1% 17,35 17,15 82.965 22:00
abrdn World Healthcare Fund 12,18 11,96 +0,22 +1,8% 12,24 11,96 94.707 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,37 20,16 +0,21 +1,0% -- -- 1.178.281 22:00
Acadian Asset Management Inc 61,86 59,43 +2,43 +4,1% 62,25 59,00 507.545 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,72 11,65 +0,07 +0,6% 11,74 11,51 289.239 22:00
Accelerant Holdings 13,11 13,08 +0,03 +0,2% 13,13 12,68 1.087.047 22:00
Accendra Health Inc 2,63 2,57 +0,06 +2,3% 2,67 2,54 459.292 22:00
Accenture PLC 186,03 193,84 -7,81 -4,0% -- -- 401 22:00
Acco Brands Corp 2,90 2,91 -0,01 -0,3% 2,91 2,84 1.287.566 22:00
ACRES Commercial Realty Corp 21,27 21,28 -0,01 0,0% 21,44 21,26 3.021 21:43
ACRES Commercial Realty Corp 19,22 19,20 +0,02 +0,1% 19,27 19,03 15.557 22:00
ACRES Commercial Realty Corp 24,83 24,96 -0,13 -0,5% 24,87 24,75 5.474 21:45
Acuity Inc 276,79 282,31 -5,52 -2,0% -- -- 535.574 22:00
Acuren Corp 7,14 7,38 -0,24 -3,3% 7,44 7,01 2.128.437 22:00
Acushnet Holdings Corp 98,60 98,47 +0,13 +0,1% 99,36 98,02 197.577 22:00
ACV Auctions Inc 4,34 4,58 -0,24 -5,2% 4,56 4,30 2.583.810 22:00
Adams Diversified Equity Fund 23,53 23,25 +0,28 +1,2% 23,56 23,17 282.652 22:00
ADC Therapeutics SA 3,76 3,73 +0,03 +0,8% 3,81 3,69 630.057 22:00
Adecoagro SA 14,06 14,27 -0,21 -1,5% 14,71 14,01 1.529.664 22:00
Adient plc 20,50 20,74 -0,24 -1,2% -- -- 609 22:00
ADT 6,83 6,84 -0,01 -0,1% -- -- 16 22:00
Advance Auto Parts 56,53 54,50 +2,03 +3,7% -- -- 27 22:00
Advanced Drainage Systems 149,28 147,42 +1,86 +1,3% 150,94 145,81 632.598 22:00
AdvanSix 23,33 24,43 -1,10 -4,5% 24,90 23,03 451.389 22:00
Advent Convertible and Income Fund 12,19 12,02 +0,17 +1,4% 12,22 12,02 221.553 22:00
Advent Convertible Bond ETF 26,21 26,40 -0,04 -0,2% 26,36 26,36 17 17:58
Advisorshares HVAC And Industrials ETF 37,58 36,82 +0,76 +2,1% 37,90 37,19 14.116 22:00
AECOM 85,52 85,89 -0,37 -0,4% -- -- 351 22:00
Aegon Funding Company LLC 19,38 19,34 +0,04 +0,2% 19,46 19,31 32.565 22:00
Aegon Ltd 7,85 7,78 +0,07 +0,9% -- -- 5.150 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 145,27 144,23 +1,04 +0,7% 146,50 140,60 1.033.962 22:00
AES Corp 14,41 14,40 +0,01 +0,1% -- -- 33 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 286,32 286,48 -0,16 -0,1% 291,32 283,31 302.361 22:00
Affiliated Managers Group 19,95 19,80 +0,15 +0,8% 20,02 19,83 21.824 22:00
Affiliated Managers Group 16,41 16,30 +0,11 +0,7% 16,43 16,23 7.684 21:49
Affiliated Managers Group 14,80 14,74 +0,06 +0,4% 14,88 14,66 8.081 22:00
Affiliated Managers Group 23,16 23,00 +0,16 +0,7% 23,16 22,93 23.373 22:00
Aflac 113,07 113,00 +0,07 +0,1% -- -- 2.036.446 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,35 21,33 +0,03 +0,1% 21,50 21,35 1.952 21:12
AG Mortgage Investment Trust 21,15 20,69 +0,46 +2,2% 21,19 20,58 10.427 22:00
AG Mortgage Investment Trust 24,91 24,70 +0,21 +0,9% 24,95 24,70 15.320 21:49
AG Mortgage Investment Trust 25,39 25,35 +0,04 +0,2% 25,40 25,35 7.113 22:00
AG Mortgage Investment Trust, Inc. 25,38 25,35 +0,03 +0,1% 25,45 25,35 3.973 21:59
AGCO Corp 122,17 119,91 +2,26 +1,9% -- -- 456.499 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,92 7,22 +0,70 +9,7% 8,02 7,08 377.361 22:00
Agilent Technologies 115,39 116,92 -1,53 -1,3% -- -- 4 22:00
agilon health 19,84 18,47 +1,37 +7,4% -- -- 2 22:00
Agnico Eagle Mines Ltd 216,44 215,59 +0,85 +0,4% -- -- 90 22:00
Agree Realty Corp 77,97 76,76 +1,21 +1,6% 78,30 76,41 833.401 22:00
Agree Realty Corp 17,18 17,20 -0,02 -0,1% 17,26 17,12 8.662 21:50
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?