Close sub menu
NYSE
NY-DJ-Industrial Avg 47562,870 +40,75 +0,09% (21:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AMTD Digital +74,6%
Tradr 2X Long QS Daily ETF +33,7%
Defiance Daily Target 2X Long Qs ETF +33,4%
Butterfly Network +31,9%
Tradr 2X Long CRDO Daily ETF +25,4%
Tradr 2X Long NET Daily ETF +25,0%
AMTD IDEA Group +24,0%
Tradr 2X Long QUBT Daily ETF +22,4%
Jena Acquisition Corp II +22,2%
Tradr 2X Long ALAB Daily ETF +20,5%
Bakkt Holdings +20,5%
Twilio +19,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Generation Essentials Group (The) -53,7%
Enlightify Inc -49,4%
RiverNorth/DoubleLine Strategic Opportunity Fund Inc. -47,5%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Adtalem Global Education -30,9%
Savers Value Village -30,4%
Rafael Holdings Inc -29,7%
GCT Semiconductor Holding -28,8%
BlackRock Core Bond Trust -28,1%
AEX* 971,46-1,0%
Midkap* 889,86-0,7%
AMS Next 20®* 1.533,710,0%
FTSE100 9.717,25-0,4%
Dow Jones 47.562,87+0,1%
NASDAQ 23.724,957+0,6%
S&P500 6.840,20+0,3%
S&P Future 6.872,25+0,3%
BEL20** 4.902,37-0,8%
CAC 40** 8.121,07-0,4%
DAX 23.958,30-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,84 17,67 +0,17 +1,0% 17,89 17,56 558.763 21:00
AA Mission Acquisition Corp 10,56 10,56 -- -- -- -- 556 15:20
AA Mission Acquisition Corp II 10,02 10,02 0,00 0,0% 10,04 10,01 2.372 19:55
AA Mission Acquisition Corp. 10,60 10,55 -- -- -- -- 207 20:21
AA Mission Acquisition Corp. 0,19 0,19 0,00 +1,5% 0,19 0,17 4.981 21:00
AA Mission Acquisition Corp. II 9,93 9,93 0,00 0,0% 9,94 9,92 337.192 20:14
AA Mission Acquisition Corp. II 0,18 0,18 0,00 -1,4% 0,18 0,15 122.873 20:53
AAM Brentview Dividend Growth ETF 22,67 22,80 -0,13 -0,6% 22,68 22,56 1.174 20:54
Aam Crescent Clo ETF 25,16 25,14 +0,03 +0,1% 25,17 25,16 821 19:59
AAM Sawgrass US Large Cap Quality Growth ETF 21,91 22,39 -- -- -- -- 3 21:37
AAM Sawgrass US Small Cap Quality Growth ETF 20,90 20,92 -0,02 -0,1% 20,94 20,68 2.361 20:49
AAM SLC Low Duration Income ETF 25,23 25,23 0,00 0,0% 25,25 25,23 4.540 20:49
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 26,16 26,31 -0,15 -0,6% 26,16 26,16 784 19:31
AAR Corp 84,21 84,22 -0,01 0,0% 85,17 83,72 331.240 21:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,10 42,17 -0,07 -0,2% 42,16 42,00 31.920 21:00
Ab California Intermediate Municipal ETF 25,20 25,20 0,00 0,0% 25,24 25,20 0 20:59
AB Emerging Markets Opportunities ETF 40,92 40,51 -- -- -- -- 3 19:52
AB Short Duration High Yield ETF 35,98 35,96 +0,02 +0,1% 36,05 35,97 199.837 20:59
AB Short Duration Income ETF 35,89 35,88 +0,01 0,0% 35,93 35,82 4.150 20:00
ABACUS FCF INNOVATION LEADERS ETF ABOT 40,65 40,32 +0,33 +0,8% 40,65 40,63 1.064 20:36
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,47 31,45 +0,02 +0,1% 31,47 31,34 3.071 20:36
ABACUS FCF LEADERS ETF 72,40 72,05 +0,35 +0,5% 72,46 71,90 56.256 20:52
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,56 28,52 +0,04 +0,1% 28,57 28,46 3.804 20:36
Abacus FCF Small Cap Leaders ETF 23,57 22,65 -- -- -- -- 6 17:45
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 123,62 124,67 -1,05 -0,8% 124,33 122,61 7.045.258 21:00
ABBVIE 218,04 228,20 -10,16 -4,5% 223,59 216,00 10.825.226 21:00
Abercrombie & Fitch Co 72,55 72,22 +0,33 +0,5% 72,60 71,19 1.536.317 21:00
ABM Industries 43,00 42,84 +0,16 +0,4% 43,05 42,10 519.783 21:00
abrdn Global Infrastructure Income Fund 20,54 20,58 -0,04 -0,2% 20,69 20,45 165.373 21:00
abrdn Healthcare Investors 19,69 19,55 +0,14 +0,7% 19,69 19,44 152.954 21:00
abrdn Healthcare Opportunities Fund 18,10 18,13 -0,03 -0,2% 18,18 18,00 176.102 21:00
abrdn Income Credit Strategies Fund 5,57 5,52 +0,06 +1,0% 5,57 5,52 646.688 21:00
abrdn Income Credit Strategies Fund 20,98 21,00 -0,02 -0,1% 21,01 20,90 1.481 21:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,75 17,60 +0,15 +0,9% 17,80 17,62 231.694 21:00
abrdn World Healthcare Fund 13,07 13,09 -0,02 -0,2% 13,13 12,92 159.242 21:00
Acadia Realty Trust 19,07 19,18 -0,11 -0,5% 19,41 18,88 1.535.209 21:00
Acadian Asset Management Inc 48,10 49,70 -1,60 -3,2% 49,46 47,75 353.609 21:00
Accel Entertainment 10,19 9,97 +0,22 +2,2% 10,20 9,82 438.988 21:00
Accelerant Holdings 11,62 11,37 +0,26 +2,2% 11,75 11,25 591.809 21:00
Accenture PLC 250,10 249,25 +0,85 +0,3% 250,88 248,06 3.848.001 21:00
Acco Brands Corp 3,76 3,93 -0,17 -4,3% 3,90 3,45 1.479.635 21:00
ACRES Commercial Realty Corp 22,10 21,92 +0,18 +0,8% 22,10 21,90 4.087 21:00
ACRES Commercial Realty Corp 21,00 20,86 +0,14 +0,7% 21,05 20,70 22.603 21:00
ACRES Commercial Realty Corp 25,10 25,13 -0,03 -0,1% 25,21 25,10 22.100 21:00
Acuity Inc 365,05 359,50 +5,55 +1,5% 366,78 362,00 183.245 21:00
Acuren Corp 12,13 12,29 -0,16 -1,3% 12,48 12,10 2.267.462 21:00
Acushnet Holdings Corp 77,33 78,40 -1,07 -1,4% 78,53 77,09 252.104 21:00
ACV Auctions Inc 9,07 8,90 +0,17 +1,9% 9,12 8,83 2.623.008 21:00
Adams Diversified Equity Fund 23,28 23,00 +0,28 +1,2% 23,30 23,09 292.056 21:00
ADC Therapeutics SA 4,46 4,64 -0,18 -3,8% 4,67 4,35 533.797 21:00
Adecoagro SA 8,06 8,06 0,00 0,0% 8,26 8,03 494.685 21:00
Adient plc 23,19 23,15 +0,04 +0,2% 23,34 22,60 687.730 21:00
ADT 8,84 8,74 +0,10 +1,1% 8,86 8,70 5.699.132 21:00
Adtalem Global Education 98,02 141,77 -43,75 -30,9% 135,99 94,29 3.507.428 21:00
Advance Auto Parts 47,13 50,70 -3,57 -7,0% 51,01 45,50 3.986.673 21:00
Advanced Drainage Systems 140,05 139,14 +0,91 +0,7% 140,61 138,17 411.707 21:00
AdvanSix 18,59 18,60 -0,01 0,0% 18,76 18,31 431.932 21:00
Advent Convertible and Income Fund 12,99 12,89 +0,10 +0,8% 13,03 12,87 143.488 21:00
Advent Convertible Bond ETF 26,92 26,82 -- -- -- -- 5 20:13
Advisorshares HVAC And Industrials ETF 33,10 32,81 +0,29 +0,9% 33,22 32,80 5.721 21:00
AECOM 134,35 133,66 +0,69 +0,5% 135,00 132,89 1.213.812 21:00
Aegon Funding Company LLC 20,12 20,03 +0,09 +0,4% 20,24 20,00 146.104 21:00
Aegon Ltd 7,57 7,58 -0,01 -0,1% 7,59 7,52 6.296.734 21:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 130,24 130,37 -0,13 -0,1% 131,30 129,42 1.735.402 21:00
AES Corp 13,87 14,02 -0,15 -1,1% 13,96 13,55 14.090.308 21:00
Affiliated Managers Group 237,96 236,71 +1,25 +0,5% 240,91 236,32 334.983 21:00
Affiliated Managers Group 21,52 21,65 -0,13 -0,6% 21,70 21,44 32.154 21:00
Affiliated Managers Group 17,52 17,62 -0,10 -0,6% 17,59 17,39 26.324 21:00
Affiliated Managers Group 16,04 16,04 0,00 0,0% 16,04 15,80 4.081 21:00
Affiliated Managers Group 24,42 24,45 -0,03 -0,1% 24,57 24,32 42.678 21:00
Aflac 107,19 106,84 +0,35 +0,3% 107,63 105,75 2.608.948 21:00
AG Mortgage Investment Trust 7,14 7,08 +0,06 +0,8% 7,21 7,02 131.398 21:00
AG Mortgage Investment Trust 21,33 21,50 -0,17 -0,8% 21,57 21,33 10.496 20:48
AG Mortgage Investment Trust 22,27 22,31 -0,04 -0,2% 22,27 22,27 970 17:38
AG Mortgage Investment Trust 25,05 25,51 -0,46 -1,8% 25,13 25,01 9.191 19:13
AG Mortgage Investment Trust 25,23 25,24 -0,01 0,0% 25,24 25,20 6.211 20:43
AG Mortgage Investment Trust, Inc. 25,03 25,48 -0,45 -1,8% 25,06 24,96 26.193 20:59
AGCO Corp 103,16 106,12 -2,96 -2,8% 108,00 101,19 1.359.832 21:00
Agilent Technologies 146,36 143,36 +3,00 +2,1% 146,99 142,60 1.487.227 21:00
agilon health 0,80 0,80 0,00 -0,4% 0,82 0,75 12.666.702 21:00
Agnico Eagle Mines Ltd 160,81 162,61 -1,80 -1,1% 163,01 158,68 2.040.854 21:00
Agree Realty Corp 73,01 72,87 +0,14 +0,2% 73,12 71,85 1.041.356 21:00
Agree Realty Corp 17,63 17,65 -0,02 -0,1% 17,69 17,55 6.436 21:00
AI Infrstr Acquisition Corp 10,15 10,14 +0,01 0,0% 10,15 10,13 628.630 20:54
Air Lease Corp 63,86 63,91 -0,05 -0,1% 63,91 63,77 2.471.205 21:00
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Products & Chemicals 242,59 244,66 -2,07 -0,8% 244,02 239,03 2.161.574 21:00
aka Brands Holding Corp 12,57 13,10 -0,53 -4,0% 13,37 12,52 12.199 21:00
Akre Focus ETF 65,19 64,71 +0,48 +0,7% 65,27 64,26 0 20:59
Alamo Group 178,72 176,49 +2,23 +1,3% 181,20 175,85 237.178 21:00
Alamos Gold 30,79 31,04 -0,25 -0,8% 31,35 30,35 3.442.252 21:00
Alaska Air Group 41,73 40,70 +1,03 +2,5% 41,80 40,45 3.090.138 21:00
Albany International Corp 56,58 56,85 -0,27 -0,5% 57,02 55,16 309.219 21:00
Albemarle Corp 98,23 97,89 +0,34 +0,3% 99,97 96,50 4.022.220 21:00
Albemarle Corp 44,23 44,70 -0,47 -1,1% 44,98 43,58 209.108 21:00
Albertsons Companies 17,69 17,91 -0,22 -1,2% 17,77 17,19 12.220.337 21:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?