Close sub menu
NYSE
NY-DJ-Industrial Avg 49164,490 -3,30 -0,01% (20:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Kforce Inc. +43,0%
Tradr 2X Short IREN Daily ETF +19,0%
TCW Strategic Income Fund Inc. +17,0%
Tradr 2X Short LITE Daily ETF +15,9%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF +14,9%
Centene Corp +14,5%
RE/MAX Holdings +14,3%
Tradr 2X Short APLD Daily ETF +13,4%
Defiance Daily Target 2X Short ASTS ETF +12,9%
agilon health +12,7%
Tradr 2X Short SMR Daily ETF +12,3%
Tradr 2X Short NBIS Daily ETF +12,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Plutonian Acquisition Corp II -85,7%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tradr 2X Long NVTS Daily ETF -34,2%
Tradr 2X Long CLS Daily ETF -32,8%
Tristar Acquisition I Corp -27,2%
Tidal Trust II Defiance Daily Target 2X Long IREN ETF -18,9%
Tradr 2X Long IREN Daily ETF -18,3%
NET Power -17,1%
AEX* 1.001,01-0,8%
Midkap* 1.008,34-0,3%
AMS Next 20®* 1.643,99-1,3%
FTSE100 10.332,79+0,1%
Dow Jones 49.164,490,0%
NASDAQ 24.621,681-1,1%
S&P500 7.132,05-0,6%
S&P Future 7.162,75-0,6%
BEL20** 5.334,76-0,4%
CAC 40** 8.141,92-0,2%
DAX 24.018,26-0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,89 27,69 +0,20 +0,7% 28,05 27,43 380.120 20:05
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,16 10,15 +0,01 +0,1% 10,16 10,16 2.299 16:18
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,09 +0,01 +0,1% 10,11 10,10 10.362 16:18
AA Mission Acquisition Corp. II 0,18 0,18 -- -- 0,18 0,17 787 21:34
AAM Brentview Dividend Growth ETF 23,85 23,89 -0,04 -0,2% 23,85 23,85 201 16:15
Aam Crescent Clo ETF 25,15 25,04 +0,11 +0,4% 25,15 25,15 2.630 15:30
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 22,89 -- -- -- -- 5 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,52 23,46 -- -- -- -- 458 16:48
AAM SLC Low Duration Income ETF 25,30 25,33 -0,03 -0,1% 25,31 25,30 2.953 17:58
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,90 28,93 -- -- -- -- 503 18:49
AAR Corp 106,85 110,20 -3,35 -3,0% 110,50 105,66 199.493 20:04
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,19 44,33 -0,14 -0,3% 44,22 44,03 6.946 19:48
Ab California Intermediate Municipal ETF 25,09 25,12 -0,03 -0,1% 25,10 25,08 2.355 19:17
Ab Core Bond ETF 29,64 29,70 -0,06 -0,2% 29,64 29,64 174 15:32
AB Emerging Markets Opportunities ETF 48,65 49,33 -0,69 -1,4% 48,70 48,38 12.761 20:05
Ab New York Intermediate Municipal ETF 25,10 25,11 -0,01 0,0% 25,11 25,04 23.013 20:00
AB Short Duration High Yield ETF 35,87 35,93 -0,07 -0,2% 35,91 35,85 140.241 20:06
AB Short Duration Income ETF 35,72 35,74 -0,02 -0,1% 35,72 35,71 1.199 18:04
AB US Equity ETF 25,91 26,10 -0,19 -0,7% 25,93 25,90 400 19:34
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,36 35,28 -- -- -- -- 607 15:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,07 31,94 -- -- -- -- 33 20:36
ABACUS FCF LEADERS ETF 76,71 77,80 -1,09 -1,4% 77,11 76,36 10.170 19:37
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,58 32,20 -0,62 -1,9% 31,78 31,53 950 19:15
Abacus FCF Small Cap Leaders ETF 19,94 20,25 -0,31 -1,5% 20,00 19,94 702 18:43
Abacus Global Management Inc 9,49 9,32 +0,17 +1,8% 9,55 9,23 201.601 20:06
Abacus Global Management Inc 25,89 25,89 -- -- -- -- 5.610 21:59
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 93,82 92,80 +1,02 +1,1% 94,79 93,51 5.407.136 20:06
ABBVIE 197,16 197,38 -0,22 -0,1% 199,18 196,44 2.965.646 20:06
Abercrombie & Fitch Co 85,12 86,59 -1,47 -1,7% 87,77 83,95 485.515 20:05
Aberdeen India Fund Inc. 12,03 11,96 +0,07 +0,6% 12,03 11,93 36.875 20:03
ABM Industries 40,49 40,11 +0,38 +0,9% 40,80 40,01 142.401 20:04
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,59 23,70 -0,11 -0,5% 23,85 23,50 80.164 20:01
abrdn Healthcare Investors 19,59 19,61 -0,03 -0,1% 19,85 19,52 96.205 20:01
abrdn Healthcare Opportunities Fund 18,27 18,29 -0,03 -0,1% 18,39 18,10 55.666 19:59
abrdn Income Credit Strategies Fund 5,32 5,39 -0,08 -1,4% 5,41 5,30 288.030 20:02
abrdn Income Credit Strategies Fund 19,89 19,92 -0,03 -0,2% 19,90 19,89 1.067 19:55
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,52 17,56 -0,05 -0,3% 17,79 17,47 58.459 19:59
abrdn World Healthcare Fund 12,46 12,33 +0,13 +1,1% 12,57 12,31 44.753 19:58
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,17 21,24 -0,08 -0,4% 21,51 21,07 364.526 20:05
Acadian Asset Management Inc 66,47 68,18 -1,71 -2,5% 67,71 65,76 117.831 20:05
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,24 12,35 -0,11 -0,9% 12,38 12,22 75.786 20:04
Accelerant Holdings 13,37 13,58 -0,22 -1,6% 13,97 13,26 514.317 20:05
Accendra Health Inc 3,69 3,42 +0,27 +7,7% 3,70 3,39 302.020 20:05
Accenture PLC 178,31 176,97 +1,34 +0,8% 181,34 177,57 2.238.386 20:06
Acco Brands Corp 3,37 3,28 +0,09 +2,6% 3,38 3,27 270.968 20:06
ACRES Commercial Realty Corp 21,58 21,57 +0,01 0,0% 21,63 21,53 1.436 19:47
ACRES Commercial Realty Corp 20,54 20,39 +0,15 +0,7% 20,54 20,29 2.185 19:38
ACRES Commercial Realty Corp 25,01 25,00 +0,02 +0,1% 25,01 24,92 2.474 19:22
Acuity Inc 284,18 291,85 -7,68 -2,6% 290,20 282,93 109.951 20:05
Acuren Corp 8,80 8,70 +0,10 +1,1% 8,85 8,60 1.223.477 20:06
Acushnet Holdings Corp 96,94 96,87 +0,07 +0,1% 98,42 95,12 102.932 20:06
ACV Auctions Inc 5,10 5,22 -0,13 -2,4% 5,35 5,10 1.010.898 20:06
Adams Diversified Equity Fund 24,09 24,39 -0,30 -1,2% 24,30 23,88 354.732 20:05
ADC Therapeutics SA 3,79 3,76 +0,03 +0,7% 3,84 3,72 366.712 20:05
Adecoagro SA 13,39 13,05 +0,34 +2,6% 13,84 13,03 434.371 20:06
Adient plc 21,19 21,62 -0,43 -2,0% 21,63 21,13 144.355 20:05
ADT 7,22 7,22 0,00 0,0% 7,28 7,14 4.196.209 20:06
Advance Auto Parts 56,88 57,87 -0,99 -1,7% 59,00 56,04 462.709 20:05
Advanced Drainage Systems 149,73 152,50 -2,78 -1,8% 153,62 148,76 167.038 20:05
AdvanSix 23,71 23,62 +0,09 +0,4% 24,17 23,49 89.503 20:04
Advent Convertible and Income Fund 12,22 12,38 -0,16 -1,3% 12,38 12,14 93.686 19:59
Advent Convertible Bond ETF 27,16 27,19 -- -- -- -- 218 16:18
Advisors Series Trust 34,63 36,97 -- -- -- -- 93 18:09
Advisorshares HVAC And Industrials ETF 38,79 40,03 -1,24 -3,1% 39,57 38,64 5.100 19:25
AECOM 81,17 81,99 -0,82 -1,0% 82,26 80,03 333.199 20:04
Aegon Funding Company LLC 19,60 19,69 -0,09 -0,5% 19,70 19,58 21.815 19:59
Aegon Ltd 8,10 8,03 +0,07 +0,8% 8,12 8,06 3.577.471 20:05
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 137,08 138,65 -1,57 -1,1% 139,67 135,66 598.207 20:03
AES Corp 14,48 14,49 -0,01 -0,1% 14,50 14,46 7.910.964 20:05
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 29,65 33,95 -4,31 -12,7% 33,70 28,78 1.290.486 20:05
Affiliated Managers Group 292,47 291,57 +0,90 +0,3% 295,24 289,39 126.999 20:05
Affiliated Managers Group 20,20 20,29 -0,09 -0,4% 20,29 20,19 8.673 19:52
Affiliated Managers Group 23,93 23,99 -0,06 -0,3% 23,99 23,90 5.602 19:21
Affiliated Managers Group 16,70 16,81 -0,11 -0,7% 16,85 16,66 9.688 20:06
Affiliated Managers Group 15,00 15,08 -0,08 -0,5% 15,05 15,00 1.090 17:36
Aflac 116,69 114,68 +2,01 +1,8% 117,06 115,35 696.868 20:06
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 23,09 23,00 +0,08 +0,4% 23,26 23,09 706 19:10
AG Mortgage Investment Trust 22,55 22,55 -- -- -- -- 7.753 21:33
AG Mortgage Investment Trust 25,65 25,64 +0,01 0,0% 25,95 25,60 11.180 19:55
AG Mortgage Investment Trust 25,17 25,25 -0,08 -0,3% 25,29 25,17 2.954 19:54
AG Mortgage Investment Trust, Inc. 25,60 25,64 -0,04 -0,2% 25,65 25,60 11.892 19:58
AGCO Corp 115,31 117,51 -2,21 -1,9% 118,39 114,70 243.719 20:05
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,42 7,40 +0,02 +0,3% 7,68 7,28 65.924 20:02
Agilent Technologies 115,55 115,62 -0,07 -0,1% 116,64 114,10 1.093.251 20:05
agilon health 28,54 25,32 +3,22 +12,7% 28,75 24,65 198.964 20:03
Agnico Eagle Mines Ltd 188,68 198,13 -9,45 -4,8% 194,74 187,56 1.948.475 20:05
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?