Close sub menu
NYSE
NY-DJ-Industrial Avg 42531,030 +11,39 +0,03% (18:10)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
EQV Ventures Acquisition Corp. +37,1%
Annovis Bio +31,2%
Yext +27,7%
GCT Semiconductor Holding +22,9%
Noble Corp +17,1%
Wolfspeed +16,8%
Guidewire Software +15,9%
REV Group +14,8%
CNFinance Holdings Limited +14,6%
Redwire Corp +12,0%
STMicroelectronics NV +11,1%
LiveWire Group +9,9%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2051 Longevity Income ETF -89,6%
Stone Ridge 2052 Longevity Income ETF -89,5%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -19,2%
Asana -17,4%
Colombier Acquisition Corp -15,9%
Enlightify Inc -11,7%
NET Power -11,3%
Bristol-Myers Squibb Company Contingent Value -8,2%
AEX* 924,01+0,4%
Midkap* 892,91+0,2%
AScX* 1.523,89+0,5%
FTSE100 8.801,29+0,2%
Dow Jones 42.531,030,0%
NASDAQ 19.425,534+0,1%
S&P500 5.974,64+0,1%
S&P Future 5.982,500,0%
BEL20** 4.507,49+0,1%
CAC 40** 7.763,84+0,3%
DAX 24.276,48+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,71 17,79 -0,08 -0,4% 17,85 17,69 148.422 18:09
AA Mission Acquisition Corp 10,38 10,38 -- -- -- -- 11.183 16:22
AA Mission Acquisition Corp. 10,52 10,33 -- -- 10,33 10,33 3 19:08
AA Mission Acquisition Corp. 0,10 0,10 -- -- 0,10 0,09 10.136 21:33
AAM Brentview Dividend Growth ETF 20,44 20,45 -0,01 -0,1% 20,44 20,44 168 16:00
AAM Sawgrass US Large Cap Quality Growth ETF 19,91 19,92 -- -- -- -- 368 19:16
AAM Sawgrass US Small Cap Quality Growth ETF 19,75 19,73 -- -- 19,75 19,75 17.831 20:22
AAM SLC Low Duration Income ETF 25,04 24,99 +0,05 +0,2% 25,04 25,04 500 17:25
AAR Corp 65,08 64,50 +0,58 +0,9% 65,69 64,48 51.285 18:07
AB Active ETFs Inc. 41,10 40,86 +0,25 +0,6% 41,15 40,91 16.284 17:54
AB Short Duration High Yield ETF 35,54 35,46 +0,08 +0,2% 35,54 35,49 31.586 18:09
AB Short Duration Income ETF 35,52 35,51 -- -- -- -- 20.801 20:15
Abacus FCF Small Cap Leaders ETF 23,38 23,38 -- -- 23,38 23,19 200 18:31
Abbott Laboratories 133,52 133,71 -0,20 -0,1% 134,87 133,30 918.527 18:10
ABBVIE 188,60 187,25 +1,35 +0,7% 190,18 187,97 1.216.390 18:10
Abercrombie & Fitch Co 77,41 76,85 +0,56 +0,7% 77,62 75,44 1.002.089 18:10
ABM Industries 52,54 52,72 -0,18 -0,3% 52,94 52,50 115.692 18:08
abrdn Global Infrastructure Income Fund 19,76 19,68 +0,08 +0,4% 19,85 19,65 138.612 18:08
abrdn Healthcare Investors 15,59 15,43 +0,16 +1,0% 15,74 15,48 75.115 18:06
abrdn Healthcare Opportunities Fund 18,41 18,34 +0,07 +0,4% 18,46 18,33 100.380 18:10
abrdn Income Credit Strategies Fund 5,85 5,82 +0,03 +0,4% 5,85 5,83 279.828 18:03
abrdn Income Credit Strategies Fund 20,78 20,60 +0,18 +0,9% 20,78 20,78 200 17:24
abrdn Japan Equity Fund 7,24 7,28 -0,05 -0,6% 7,36 7,20 19.530 18:04
abrdn Life Sciences Investors 12,72 12,57 +0,15 +1,2% 12,73 12,61 26.834 17:56
abrdn World Healthcare Fund 10,48 10,47 +0,01 +0,1% 10,51 10,42 42.541 18:04
Acadia Realty Trust 19,16 19,27 -0,11 -0,6% 19,30 19,10 162.350 18:10
Acadian Asset Management Inc 29,41 29,63 -0,23 -0,8% 29,71 29,26 49.541 18:10
Accel Entertainment 11,23 11,28 -0,05 -0,4% 11,32 11,22 54.709 18:09
Accenture PLC 315,75 312,90 +2,85 +0,9% 316,66 314,39 629.569 18:09
Acco Brands Corp 3,58 3,62 -0,05 -1,2% 3,65 3,56 155.202 18:08
ACRES Commercial Realty Corp 21,11 21,11 0,00 0,0% 21,18 21,11 593 16:57
ACRES Commercial Realty Corp 18,46 18,61 -0,15 -0,8% 18,76 18,46 11.079 18:08
ACRES Commercial Realty Corp 25,07 25,05 +0,02 +0,1% 25,08 25,07 609 16:05
Acuity Inc 265,49 264,25 +1,24 +0,5% 266,16 263,82 32.610 18:08
Acuren Corp 10,47 10,70 -0,23 -2,1% 10,88 10,47 172.044 18:10
Acushnet Holdings Corp 70,53 69,58 +0,95 +1,4% 70,86 69,30 124.610 18:10
ACV Auctions Inc 16,33 16,34 -0,01 -0,1% 16,48 16,16 210.918 18:09
Adams Diversified Equity Fund 20,65 20,56 +0,09 +0,4% 20,69 20,55 97.753 18:09
ADC Therapeutics SA 3,46 3,59 -0,13 -3,6% 3,54 3,26 378.238 18:10
Adecoagro SA 9,35 9,42 -0,08 -0,8% 9,52 9,33 111.414 18:10
Adient plc 15,60 15,75 -0,16 -1,0% 15,85 15,53 239.836 18:10
ADT 8,64 8,59 +0,05 +0,6% 8,72 8,57 17.790.594 18:10
Adtalem Global Education 128,88 129,87 -0,99 -0,8% 130,97 128,76 63.775 18:09
Advance Auto Parts 51,46 51,97 -0,51 -1,0% 52,20 50,86 655.843 18:10
Advanced Drainage Systems 113,15 110,74 +2,41 +2,2% 113,36 110,83 258.002 18:10
AdvanSix 23,79 23,84 -0,05 -0,2% 24,12 23,72 31.794 18:09
Advent Convertible and Income Fund 11,76 11,66 +0,10 +0,8% 11,76 11,66 49.073 18:07
Advent Convertible Bond ETF 25,78 25,67 +0,11 +0,4% 25,78 25,78 2.500 16:37
Advisorshares HVAC And Industrials ETF 26,60 26,51 +0,09 +0,3% 26,60 26,60 131 15:53
AECOM 111,38 110,69 +0,69 +0,6% 111,61 110,49 318.959 18:10
Aegon Funding Company LLC 19,46 19,43 +0,03 +0,2% 19,54 19,40 16.321 18:08
Aegon Ltd 7,17 7,21 -0,05 -0,6% 7,24 7,16 6.187.398 18:10
Aercap Holdings NV 115,79 115,67 +0,12 +0,1% 116,28 115,05 329.554 18:10
AES Corp 10,18 10,27 -0,10 -0,9% 10,32 10,09 3.441.049 18:10
Affiliated Managers Group 179,62 180,34 -0,72 -0,4% 181,14 179,13 36.542 18:05
Affiliated Managers Group 20,58 20,45 +0,13 +0,6% 20,59 20,40 18.285 18:01
Affiliated Managers Group 16,64 16,53 +0,11 +0,7% 16,64 16,60 10.053 18:07
Affiliated Managers Group 14,98 14,89 +0,09 +0,6% 14,99 14,92 2.856 17:59
Affiliated Managers Group 23,28 23,22 +0,06 +0,3% 23,31 23,20 12.300 18:07
Aflac 103,71 104,07 -0,36 -0,3% 104,29 103,46 366.591 18:10
AG Mortgage Investment Trust 7,21 7,55 -0,34 -4,5% 7,54 7,19 96.385 18:10
AG Mortgage Investment Trust 21,07 20,89 +0,18 +0,9% 21,07 20,91 1.948 17:05
AG Mortgage Investment Trust 21,51 21,51 -- -- -- -- 1.493 21:40
AG Mortgage Investment Trust 25,20 25,20 0,00 0,0% 25,20 25,20 210 16:00
AG Mortgage Investment Trust 24,65 24,57 +0,07 +0,3% 24,65 24,61 810 18:02
AG Mortgage Investment Trust, Inc. 24,95 25,00 -0,05 -0,2% 24,95 24,95 1.124 17:33
AGCO Corp 99,90 99,54 +0,36 +0,4% 100,70 99,60 265.905 18:10
Agilent Technologies 114,09 112,76 +1,33 +1,2% 114,59 112,89 370.647 18:09
agilon health 2,25 2,27 -0,03 -1,1% 2,35 2,24 928.968 18:10
Agnico Eagle Mines Ltd 123,17 122,51 +0,66 +0,5% 123,81 122,35 771.247 18:10
Agree Realty Corp 74,58 74,73 -0,15 -0,2% 74,74 74,13 115.500 18:10
Agree Realty Corp 17,36 17,40 -0,04 -0,2% 17,41 17,27 4.339 17:42
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 57,36 57,41 -0,06 -0,1% 57,57 56,92 177.202 18:07
Air Products & Chemicals 281,40 283,29 -1,89 -0,7% 284,90 280,76 464.709 18:10
aka Brands Holding Corp 12,42 12,42 -- -- -- -- 9.770 22:00
Alamo Group 202,97 203,47 -0,50 -0,2% 205,12 202,71 28.224 18:09
Alamos Gold 27,04 26,91 +0,13 +0,5% 27,21 26,80 1.144.051 18:10
Alaska Air Group 50,97 50,75 +0,22 +0,4% 51,45 50,35 455.359 18:10
Albany International Corp 66,49 66,26 +0,23 +0,3% 66,64 66,19 41.316 18:10
Albemarle Corp 30,42 29,15 +1,27 +4,4% 30,47 29,84 10.781 18:00
Albemarle Corp 60,05 57,01 +3,04 +5,3% 60,11 57,49 1.515.850 18:10
Albertsons Companies 21,62 21,58 +0,04 +0,2% 21,70 21,54 915.954 18:10
Alcoa Corp 27,38 27,66 -0,28 -1,0% 27,92 27,31 1.686.294 18:10
Alcon 86,23 85,43 +0,80 +0,9% 86,24 85,73 398.891 18:10
Alerian MLP Index ETNs due January 28 2044 30,17 30,43 -0,26 -0,8% 30,48 30,17 1.068 17:42
Alexander & Baldwin 18,02 17,95 +0,07 +0,4% 18,06 17,84 86.668 18:09
Alexander's 229,92 230,12 -0,20 -0,1% 232,24 229,70 12.129 18:08
Alexandria Real Estate Equities 71,17 70,30 +0,87 +1,2% 71,36 70,10 434.585 18:10
Alger Russell Innovation ETF 19,07 18,90 +0,17 +0,9% 19,07 19,05 813 17:55
Algonquin Power & Utilities Corp 6,02 6,22 -0,21 -3,3% 6,19 5,95 11.903.812 18:10
Algonquin Power & Utilities Corp 19,34 19,34 -- -- -- -- 0 22:00
Algonquin Power & Utilities Corp. 25,52 25,60 -0,08 -0,3% 25,52 25,46 1.026 16:51
Alibaba Group Holding Limited 119,26 114,97 +4,29 +3,7% 120,00 116,66 11.589.108 18:10
Alight 5,40 5,43 -0,04 -0,6% 5,45 5,39 2.036.842 18:10
Allegion Public Limited 138,88 139,10 -0,22 -0,2% 139,90 138,28 269.683 18:09
ALLETE 65,34 65,31 +0,03 0,0% 65,39 65,14 176.042 18:10
Alliance National Municipal Income Fund 10,27 10,23 +0,04 +0,4% 10,30 10,26 7.842 18:02
AllianceBernstein Holding LP 40,13 40,38 -0,26 -0,6% 40,42 39,96 86.906 18:08
ALLIANCEBERSTEIN GLOBAL HIGH Income FUND 10,87 10,85 +0,02 +0,2% 10,89 10,82 46.842 18:08
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?