Close sub menu
NYSE
NY-DJ-Industrial Avg 46341,510 +1125,37 +2,49% (22:42)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
agilon health +2358,0%
Tradr 2X Long FLY Daily ETF +40,8%
Tradr 2X Long CRML Daily ETF +37,7%
Tradr 2X Long APLD Daily ETF +31,0%
Gabelli Equity Trust Inc. (The) +27,3%
Defiance Daily Target 2X Long LUNR ETF +27,1%
Tradr 2X Long Be Daily ETF +26,1%
Tradr 2X Long NBIS Daily ETF +24,7%
Grabagun Digital Holdings Inc +24,3%
Tradr 2X Long ASTS Daily ETF +24,2%
T-REX 2X Long EOSE Daily Target ETF +23,9%
T-REX 2X Long CRWV Daily Target ETF +23,7%
BlackRock Utility and Infrastructure Trust -92,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
T1 Energy Inc. -61,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Short APLD Daily ETF -31,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Phreesia -26,6%
AEX* 959,80-0,5%
Midkap* 952,99+0,4%
AMS Next 20®* 1.602,79+1,0%
FTSE100 10.176,45+0,5%
Dow Jones 46.341,51+2,5%
NASDAQ 21.590,629+3,8%
S&P500 6.528,52+2,9%
S&P Future 6.567,50+2,9%
BEL20** 5.073,12+0,9%
CAC 40** 7.772,45+0,9%
DAX 22.680,04+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 23,12 22,36 +0,76 +3,4% 23,14 22,27 731.677 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 10,03 +0,04 +0,4% 10,07 10,07 5.006 15:44
AA Mission Acquisition Corp. II 0,16 0,16 -- -- -- -- 0 15:49
AAM Brentview Dividend Growth ETF 22,58 22,33 +0,25 +1,1% 22,58 22,46 637 21:10
Aam Crescent Clo ETF 24,82 24,97 -0,15 -0,6% 24,82 24,81 1.008 18:30
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,17 -- -- -- -- 2 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 21,13 20,74 +0,39 +1,9% 21,20 21,01 1.617 19:13
AAM SLC Low Duration Income ETF 25,20 25,26 -0,06 -0,2% 25,20 25,18 12.569 21:53
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,15 27,30 -0,15 -0,5% 27,27 27,07 538 19:33
AAR Corp 109,52 103,16 +6,36 +6,2% 109,63 103,84 549.888 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,66 41,28 +1,38 +3,3% 42,66 41,90 68.389 22:00
Ab California Intermediate Municipal ETF 24,97 24,92 +0,05 +0,2% 24,99 24,90 111.580 21:50
Ab Core Bond ETF 29,65 29,57 +0,08 +0,3% 29,70 29,65 152.557 22:00
AB Emerging Markets Opportunities ETF 43,84 42,29 +1,55 +3,7% 43,84 -- 832.652 21:59
Ab New York Intermediate Municipal ETF 24,94 24,90 +0,04 +0,2% 25,16 -- 54.274 21:59
AB Short Duration High Yield ETF 35,52 35,19 +0,33 +0,9% 35,52 35,33 165.040 22:00
AB Short Duration Income ETF 35,63 35,54 +0,09 +0,2% 35,63 35,60 3.947 21:59
AB US Equity ETF 23,02 23,10 -- -- -- -- 1.936 21:20
ABACUS FCF INNOVATION LEADERS ETF ABOT 32,53 32,36 -- -- -- -- 77 17:32
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,51 28,62 +0,89 +3,1% 29,51 29,07 2.187 21:55
ABACUS FCF LEADERS ETF 71,21 69,05 +2,16 +3,1% 71,22 69,78 74.600 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,29 30,36 +0,93 +3,1% 31,70 30,94 26.914 21:50
Abacus FCF Small Cap Leaders ETF 18,34 17,92 -- -- -- -- 8 16:53
Abacus Global Management Inc 7,89 7,96 -0,07 -0,9% 8,18 7,71 961.005 22:00
Abacus Global Management Inc 25,37 25,36 +0,01 0,0% 25,50 25,37 2.298 21:05
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 102,67 101,88 +0,79 +0,8% 103,68 100,88 12.441.002 22:01
ABBVIE 217,49 213,12 +4,37 +2,1% 219,17 214,85 8.311.215 22:01
Abercrombie & Fitch Co 91,37 87,19 +4,18 +4,8% 92,22 88,40 1.312.640 22:04
Aberdeen India Fund Inc. 11,36 10,86 +0,50 +4,6% 11,38 10,95 318.108 22:00
ABM Industries 38,52 37,88 +0,64 +1,7% 38,89 37,70 665.587 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 22,37 21,58 +0,79 +3,7% 22,49 21,79 203.244 22:00
abrdn Healthcare Investors 17,83 17,25 +0,58 +3,3% 17,97 17,39 191.957 22:00
abrdn Healthcare Opportunities Fund 16,82 16,35 +0,47 +2,9% 17,18 16,40 198.994 22:00
abrdn Income Credit Strategies Fund 5,11 5,01 +0,10 +2,0% 5,11 5,03 1.545.737 22:00
abrdn Income Credit Strategies Fund 20,07 20,30 -0,23 -1,1% 20,56 20,07 1.953 20:55
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,27 15,91 +0,36 +2,3% 16,52 15,98 299.371 22:00
abrdn World Healthcare Fund 11,65 11,26 +0,39 +3,5% 11,78 11,35 168.632 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 19,11 18,89 +0,22 +1,2% 19,45 18,61 1.665.920 22:00
Acadian Asset Management Inc 54,43 52,28 +2,15 +4,1% 54,44 51,99 314.599 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 10,90 10,76 +0,14 +1,3% 10,97 10,75 400.765 21:59
Accelerant Holdings 13,38 13,31 +0,07 +0,5% 13,77 13,27 1.644.831 22:00
Accendra Health Inc 2,28 2,16 +0,12 +5,6% 2,38 2,18 1.123.843 22:00
Accenture PLC 198,17 197,55 +0,62 +0,3% 201,50 195,93 6.906.815 22:00
Acco Brands Corp 2,99 2,91 +0,08 +2,6% 3,01 2,89 1.741.408 22:00
ACRES Commercial Realty Corp 21,90 22,03 -0,13 -0,6% 22,18 21,70 32.053 21:57
ACRES Commercial Realty Corp 19,35 18,92 +0,43 +2,3% 19,35 18,95 18.191 21:59
ACRES Commercial Realty Corp 24,91 25,08 -0,17 -0,7% 25,07 24,81 26.924 21:57
Acuity Inc 280,05 272,42 +7,63 +2,8% 283,01 272,78 516.919 22:00
Acuren Corp 6,58 6,68 -0,10 -1,5% 6,95 6,36 2.880.992 22:00
Acushnet Holdings Corp 93,51 91,14 +2,37 +2,6% 95,30 91,19 208.923 22:00
ACV Auctions Inc 4,24 4,23 +0,01 +0,2% 4,39 4,17 2.725.936 22:00
Adams Diversified Equity Fund 21,88 21,04 +0,84 +4,0% 21,89 21,23 337.326 22:00
ADC Therapeutics SA 3,75 3,64 +0,11 +3,0% 3,81 3,63 919.103 22:00
Adecoagro SA 15,03 15,25 -0,22 -1,4% 15,89 14,54 2.758.393 22:00
Adient plc 20,22 19,21 +1,01 +5,3% 20,29 19,34 1.078.122 22:00
ADT 6,58 6,47 +0,11 +1,7% 6,69 6,46 9.738.196 22:00
Advance Auto Parts 52,76 51,16 +1,60 +3,1% 53,51 51,43 1.299.815 22:00
Advanced Drainage Systems 137,13 131,46 +5,67 +4,3% 138,17 132,47 747.611 22:00
AdvanSix 24,42 24,12 +0,30 +1,2% 25,17 23,63 449.979 22:00
Advent Convertible and Income Fund 11,18 10,82 +0,36 +3,3% 11,22 10,86 223.615 22:00
Advent Convertible Bond ETF 26,04 25,80 +0,24 +0,9% 26,04 25,89 1.467 20:47
Advisorshares HVAC And Industrials ETF 34,16 32,44 +1,72 +5,3% 34,16 33,18 3.465 21:51
AECOM 84,82 83,21 +1,61 +1,9% 86,12 83,50 1.591.876 22:03
Aegon Funding Company LLC 18,95 19,08 -0,13 -0,7% 19,21 18,87 250.562 21:59
Aegon Ltd 7,26 6,93 +0,33 +4,8% 7,27 7,10 9.379.197 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 137,18 131,98 +5,20 +3,9% 137,45 132,97 1.067.688 22:00
AES Corp 14,08 14,02 +0,06 +0,4% 14,13 14,04 8.450.412 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 277,03 269,88 +7,15 +2,6% 280,30 271,10 232.456 22:00
Affiliated Managers Group 19,64 19,88 -0,24 -1,2% 20,03 19,46 103.718 21:59
Affiliated Managers Group 15,95 16,20 -0,25 -1,5% -- 15,90 60.425 22:00
Affiliated Managers Group 14,55 14,56 -0,01 -0,1% 14,66 14,50 10.410 21:50
Affiliated Managers Group 22,45 22,40 +0,05 +0,2% 22,69 22,40 130.442 22:00
Aflac 109,72 108,17 +1,55 +1,4% 109,84 107,79 2.481.232 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,70 21,00 +0,70 +3,3% 21,70 20,94 2.198 17:08
AG Mortgage Investment Trust 19,95 19,51 +0,44 +2,3% 19,97 19,81 4.113 21:51
AG Mortgage Investment Trust 24,33 24,16 +0,17 +0,7% 24,44 24,07 4.480 21:31
AG Mortgage Investment Trust 24,91 24,88 +0,03 +0,1% 24,98 24,80 5.613 21:38
AG Mortgage Investment Trust, Inc. 24,87 24,77 +0,10 +0,4% 25,00 24,75 5.905 21:55
AGCO Corp 115,89 112,65 +3,24 +2,9% 116,86 112,68 668.259 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,27 7,19 +0,08 +1,1% 7,55 7,02 901.982 22:01
Agilent Technologies 114,00 112,01 +1,99 +1,8% 115,20 111,90 2.469.440 22:00
agilon health 7,90 0,32 +7,58 +2358,0% 8,46 7,48 406.035 22:00
Agnico Eagle Mines Ltd 203,01 191,86 +11,15 +5,8% 203,41 196,41 3.309.964 22:00
Agree Realty Corp 75,37 74,97 +0,40 +0,5% 76,01 74,58 1.286.594 22:00
Agree Realty Corp 16,84 16,95 -0,11 -0,6% 17,02 16,81 41.656 21:57
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?