Close sub menu
NYSE
NY-DJ-Industrial Avg 45492,420 -467,69 -1,02% (17:54)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
System1 +141,0%
Argan +35,9%
Tradr 2X Long U Daily ETF +18,4%
INNOVATE Corp +17,9%
T-REX 2X Inverse CRWV Daily Target ETF +16,2%
Rice Acquisition Corporation 3 +16,1%
Tamboran Resources Corp. +16,1%
Defiance Daily Target 2X Short ASTS ETF +15,9%
PSQ Holdings +14,4%
X Financial +14,4%
Tradr 2X Short CLSK Daily ETF +14,3%
NET Power +14,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Colombier Acquisition Corp. III -84,6%
BlackRock Utilities, Infrastructure & Power Opportunities Tr -67,9%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Colombier Acquisition Corp. III -41,7%
Burford Capital Limited -39,4%
LMP Capital & Income Fund Inc -37,5%
Fundrise Innovation Fund, LLC -36,9%
TMC the metals company -29,2%
Tristar Acquisition I Corp -27,2%
AEX* 960,22-1,1%
Midkap* 944,57-1,6%
AMS Next 20®* 1.578,81-1,7%
FTSE100 9.967,350,0%
Dow Jones 45.492,42-1,0%
NASDAQ 21.113,381-1,4%
S&P500 6.415,31-1,0%
S&P Future 6.458,50-1,0%
BEL20** 5.006,12-0,9%
CAC 40** 7.769,31-1,0%
DAX 22.315,24-1,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 22,49 23,18 -0,70 -3,0% 23,05 22,29 208.474 17:54
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,03 10,03 -- -- -- -- 12 21:00
AA Mission Acquisition Corp. II 0,16 0,16 -- -- -- -- 0 15:49
AAM Brentview Dividend Growth ETF 22,48 22,62 -0,14 -0,6% 22,52 22,48 301 17:50
Aam Crescent Clo ETF 25,00 25,00 -- -- -- -- 2.798 18:40
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,46 -- -- -- -- 65 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 21,72 21,22 -- -- -- -- 16 16:01
AAM SLC Low Duration Income ETF 25,23 25,24 -0,01 0,0% 25,24 25,21 6.071 17:06
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,18 27,50 -0,32 -1,2% 27,23 27,18 2.210 15:00
AAR Corp 108,37 110,82 -2,45 -2,2% 110,06 107,12 209.079 17:55
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 41,31 41,52 -0,21 -0,5% 41,49 41,25 11.194 17:50
Ab California Intermediate Municipal ETF 24,89 24,87 +0,03 +0,1% 24,89 24,86 4.637 17:40
Ab Core Bond ETF 29,37 29,40 -0,03 -0,1% 29,37 29,32 2.191 14:50
AB Emerging Markets Opportunities ETF 42,60 42,57 +0,03 +0,1% 42,60 42,55 1.046 17:19
Ab New York Intermediate Municipal ETF 24,85 24,86 -0,01 0,0% 24,89 24,84 4.704 16:58
AB Short Duration High Yield ETF 35,17 35,22 -0,05 -0,1% 35,20 35,11 76.019 17:53
AB Short Duration Income ETF 35,44 35,44 0,00 0,0% 35,44 35,44 158 14:34
AB US Equity ETF 23,30 23,56 -0,26 -1,1% 23,30 23,30 200 16:19
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,11 33,13 -- -- -- -- 63 15:15
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,27 29,57 -0,30 -1,0% 29,33 29,27 723 17:09
ABACUS FCF LEADERS ETF 70,84 70,50 +0,34 +0,5% 70,93 70,41 6.709 16:14
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,98 30,98 -- -- -- -- 12.614 20:51
Abacus FCF Small Cap Leaders ETF 18,34 17,72 +0,62 +3,5% 18,34 18,34 540 16:53
Abacus Global Management Inc 8,76 8,83 -0,07 -0,8% 8,88 8,65 118.007 17:54
Abacus Global Management Inc 25,34 25,47 -0,13 -0,5% 25,55 25,32 1.020 16:41
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 104,98 104,57 +0,41 +0,4% 105,24 103,68 3.900.573 17:54
ABBVIE 210,99 211,12 -0,13 -0,1% 213,49 210,15 1.581.435 17:55
Abercrombie & Fitch Co 88,68 89,76 -1,08 -1,2% 89,98 87,80 368.899 17:54
Aberdeen India Fund Inc. 11,08 11,10 -0,02 -0,1% 11,14 11,00 240.464 17:52
ABM Industries 37,50 38,22 -0,72 -1,9% 38,11 37,49 155.608 17:54
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 21,46 21,34 +0,12 +0,5% 21,74 21,29 84.001 17:52
abrdn Healthcare Investors 17,87 18,21 -0,34 -1,8% 18,21 17,78 90.295 17:51
abrdn Healthcare Opportunities Fund 16,91 17,23 -0,32 -1,9% 17,15 16,86 65.154 17:53
abrdn Income Credit Strategies Fund 5,04 5,13 -0,09 -1,7% 5,13 5,04 364.904 17:48
abrdn Income Credit Strategies Fund 20,31 20,31 -- -- -- -- 128 21:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,11 16,52 -0,41 -2,5% 16,52 16,01 41.899 17:54
abrdn World Healthcare Fund 11,58 11,79 -0,21 -1,8% 11,75 11,50 63.185 17:54
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 18,98 19,15 -0,17 -0,9% 19,14 18,83 407.882 17:53
Acadian Asset Management Inc 53,86 54,44 -0,58 -1,1% 54,54 53,40 53.226 17:52
ACC -- -- -- -- -- -- -- --
Accel Entertainment 10,83 11,09 -0,26 -2,3% 11,03 10,82 62.075 17:52
Accelerant Holdings 13,04 13,23 -0,19 -1,4% 13,36 13,04 344.235 17:53
Accendra Health Inc 2,14 2,10 +0,04 +1,9% 2,19 2,06 207.131 17:54
Accenture PLC 192,45 196,42 -3,98 -2,0% 195,54 190,27 1.614.889 17:54
Acco Brands Corp 2,89 2,91 -0,03 -0,9% 2,90 2,85 353.375 17:54
ACRES Commercial Realty Corp 18,89 18,96 -0,07 -0,4% 19,06 18,82 2.329 17:47
ACRES Commercial Realty Corp 25,01 24,94 +0,07 +0,3% 25,03 24,95 4.824 16:55
ACRES Commercial Realty Corp 21,91 21,94 -0,03 -0,1% 21,93 21,91 490 15:37
Acuity Inc 270,59 270,54 +0,05 0,0% 272,36 264,64 90.473 17:53
Acuren Corp 6,74 7,11 -0,38 -5,3% 6,99 6,72 1.520.920 17:55
Acushnet Holdings Corp 90,98 91,16 -0,18 -0,2% 91,61 90,35 68.037 17:54
ACV Auctions Inc 4,17 4,33 -0,17 -3,8% 4,30 4,14 984.836 17:52
Adams Diversified Equity Fund 21,44 21,80 -0,36 -1,7% 21,69 21,39 162.131 17:52
ADC Therapeutics SA 3,73 3,96 -0,23 -5,8% 4,00 3,69 256.697 17:54
Adecoagro SA 14,23 13,85 +0,38 +2,7% 14,31 13,78 778.270 17:53
Adient plc 20,67 21,36 -0,69 -3,2% 21,36 20,59 183.597 17:54
ADT 6,53 6,62 -0,09 -1,4% 6,60 6,49 2.317.286 17:53
Advance Auto Parts 51,78 51,88 -0,10 -0,2% 52,36 51,56 485.583 17:53
Advanced Drainage Systems 134,27 134,32 -0,05 0,0% 135,21 132,87 277.386 17:54
AdvanSix 24,32 24,43 -0,11 -0,5% 24,50 23,96 144.233 17:52
Advent Convertible and Income Fund 11,05 11,31 -0,26 -2,3% 11,28 11,02 256.583 17:54
Advent Convertible Bond ETF 26,15 26,15 -- -- -- -- 2.111 19:36
Advisorshares HVAC And Industrials ETF 33,87 33,87 0,00 0,0% 33,87 33,87 183 15:04
AECOM 85,63 86,95 -1,32 -1,5% 87,41 85,24 171.696 17:54
Aegon Funding Company LLC 19,30 19,42 -0,13 -0,6% 19,70 19,25 27.806 17:46
Aegon Ltd 6,93 7,00 -0,08 -1,1% 7,00 6,91 2.739.524 17:52
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 134,10 134,08 +0,02 0,0% 134,44 132,21 412.654 17:54
AES Corp 14,07 14,01 +0,06 +0,4% 14,11 14,00 9.029.754 17:54
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 272,59 276,34 -3,75 -1,4% 276,50 269,98 97.769 17:53
Affiliated Managers Group 19,93 20,30 -0,37 -1,8% 19,98 19,76 12.488 17:37
Affiliated Managers Group 16,33 16,74 -0,42 -2,5% 16,42 16,13 3.508 17:48
Affiliated Managers Group 14,70 14,92 -0,22 -1,5% 14,73 14,66 5.050 17:49
Affiliated Managers Group 22,84 23,50 -0,66 -2,8% 22,98 22,67 27.302 17:54
Aflac 107,77 108,19 -0,42 -0,4% 108,73 107,43 622.708 17:55
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 20,30 20,67 -0,37 -1,8% 20,40 20,30 551 17:42
AG Mortgage Investment Trust 19,58 19,65 -0,07 -0,4% 20,11 19,58 2.889 17:26
AG Mortgage Investment Trust 23,81 24,00 -0,19 -0,8% 23,85 23,68 5.690 17:52
AG Mortgage Investment Trust 24,67 24,76 -0,09 -0,4% 24,74 24,66 5.516 17:53
AG Mortgage Investment Trust, Inc. 24,65 24,77 -0,12 -0,5% 24,75 24,63 9.445 17:54
AGCO Corp 114,95 115,94 -0,99 -0,9% 115,78 113,74 201.790 17:53
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,07 7,32 -0,25 -3,4% 7,35 7,01 236.981 17:54
Agilent Technologies 110,85 113,48 -2,63 -2,3% 113,74 109,90 387.392 17:54
agilon health 0,39 0,38 +0,01 +1,6% 0,41 0,38 1.553.644 17:54
Agnico Eagle Mines Ltd 193,30 187,56 +5,74 +3,1% 194,38 185,31 1.498.872 17:54
Agree Realty Corp 74,73 74,38 +0,35 +0,5% 75,33 74,03 259.757 17:53
Agree Realty Corp 17,02 17,04 -0,03 -0,1% 17,05 16,97 15.400 17:44
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?