Close sub menu
NYSE
NY-DJ-Industrial Avg 49451,170 -253,30 -0,51% (17:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long QUBT Daily ETF +36,9%
NET Power +36,0%
Ambiq Micro Inc +31,2%
Vestis Corp +30,6%
Diana Shipping +30,0%
American Strategic Investment Co +29,5%
Vishay Precision Group +28,1%
Defiance Daily Target 2X Short ASTS ETF +26,3%
White Pearl Acquisition Corp +23,7%
Tradr 2X Short SMR Daily ETF +22,1%
Braskem SA +22,1%
Tradr 2X Short CLSK Daily ETF +21,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tradr 2X Long NVTS Daily ETF -29,7%
Tristar Acquisition I Corp -27,2%
Tradr 2X Long ASTS Daily ETF -26,4%
Destiny Tech100 -24,9%
Accendra Health Inc -24,8%
T-REX 2X Long SMR Daily Target ETF -21,3%
Tradr 2X Long SMR Daily ETF -21,0%
AEX* 998,71-1,6%
Midkap* 1.038,10-1,3%
AMS Next 20®* 1.656,53-0,6%
FTSE100 10.239,82-0,3%
Dow Jones 49.451,17-0,5%
NASDAQ 25.955,225-1,2%
S&P500 7.360,27-0,7%
S&P Future 7.384,75-0,7%
BEL20** 5.497,94+0,6%
CAC 40** 8.056,38-0,7%
DAX 23.962,96-1,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,90 28,02 -0,13 -0,4% 28,33 27,48 181.782 17:09
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 232 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,10 -- -- 10,12 10,11 5.400 21:59
AA Mission Acquisition Corp. II 0,18 0,18 0,00 0,0% 0,18 0,18 100 15:30
AAM Brentview Dividend Growth ETF 24,04 24,06 -- -- -- -- 800 21:03
Aam Crescent Clo ETF 25,03 25,02 +0,01 +0,1% 25,03 25,02 10.489 17:06
AAM Sawgrass US Large Cap Quality Growth ETF 23,60 23,61 -- -- -- -- 774 21:30
AAM Sawgrass US Small Cap Quality Growth ETF 23,36 23,61 -0,25 -1,0% 23,36 23,36 200 16:18
AAM SLC Low Duration Income ETF 25,22 25,24 -0,02 -0,1% 25,22 -- 776 15:30
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,37 29,46 -- -- 29,46 29,46 3 18:51
AAOG 15,15 -- -- -- 18,38 15,15 7.149 16:51
AAR Corp 109,50 117,57 -8,07 -6,9% 116,00 107,65 135.442 17:08
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,58 44,98 -0,40 -0,9% 44,68 44,56 4.697 16:59
Ab California Intermediate Municipal ETF 25,03 25,04 -0,01 0,0% 25,04 25,02 6.089 17:04
Ab Core Bond ETF 29,44 29,52 -0,08 -0,3% 29,44 29,44 2.238 15:32
AB Emerging Markets Opportunities ETF 50,44 52,25 -1,81 -3,5% 50,98 50,35 12.572 17:09
Ab New York Intermediate Municipal ETF 24,99 25,02 -0,03 -0,1% 25,05 24,98 18.610 17:06
AB Short Duration High Yield ETF 35,66 35,78 -0,13 -0,3% 35,69 35,66 7.015 17:07
AB Short Duration Income ETF 35,54 35,59 -0,05 -0,1% 35,54 35,54 1.182 17:02
AB US Equity ETF 26,35 26,47 -0,12 -0,5% 26,35 26,35 200 16:14
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,39 -- -- -- -- 59 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,64 32,69 -- -- -- -- 228 17:59
ABACUS FCF LEADERS ETF 80,35 80,95 -0,61 -0,7% 80,66 80,16 2.082 16:55
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,84 32,13 -0,29 -0,9% 31,91 31,84 742 16:53
Abacus FCF Small Cap Leaders ETF 20,99 20,53 -- -- -- -- 3 16:54
Abacus Global Management Inc 9,27 9,23 +0,04 +0,4% 9,41 9,14 68.395 17:08
Abacus Global Management Inc 26,10 26,10 -- -- -- -- 3.250 21:55
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 83,69 82,56 +1,13 +1,4% 84,18 83,09 3.660.717 17:09
ABBVIE 208,53 202,78 +5,75 +2,8% 208,53 203,51 1.065.258 17:09
Abercrombie & Fitch Co 71,43 72,33 -0,90 -1,2% 72,25 70,50 265.322 17:09
Aberdeen India Fund Inc. 11,51 11,79 -0,29 -2,4% 11,74 11,50 55.676 17:08
ABM Industries 39,20 39,39 -0,19 -0,5% 39,66 39,00 53.258 17:09
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,88 24,01 -0,13 -0,5% 24,00 23,79 46.724 17:07
abrdn Healthcare Investors 20,14 20,06 +0,08 +0,4% 20,20 20,04 26.565 17:06
abrdn Healthcare Opportunities Fund 18,30 18,30 0,00 0,0% 18,56 18,26 18.196 17:06
abrdn Income Credit Strategies Fund 5,27 5,25 +0,02 +0,4% 5,29 5,26 198.035 17:09
abrdn Income Credit Strategies Fund 20,08 20,08 -- -- -- -- 2.143 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 18,15 18,11 +0,04 +0,2% 18,18 18,02 44.122 17:06
abrdn World Healthcare Fund 12,83 12,80 +0,03 +0,2% 12,88 12,80 20.416 17:09
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,60 21,79 -0,19 -0,9% 21,88 21,52 80.140 17:09
Acadian Asset Management Inc 70,76 72,38 -1,62 -2,2% 72,30 69,13 46.619 17:05
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,60 11,55 +0,05 +0,4% 11,81 11,52 62.301 17:08
Accelerant Holdings 13,35 13,36 -0,01 -0,1% 13,55 13,26 158.327 17:09
Accendra Health Inc 2,92 3,89 -0,97 -24,8% 3,96 2,92 711.144 17:09
Accenture PLC 172,78 172,35 +0,43 +0,2% 175,00 171,89 1.447.720 17:10
Acco Brands Corp 3,92 3,92 0,00 0,0% 3,96 3,86 406.029 17:09
ACRES Commercial Realty Corp 22,01 22,09 -0,08 -0,4% 22,01 -- 1.155 16:49
ACRES Commercial Realty Corp 21,73 21,95 -0,23 -1,0% 21,73 21,50 1.001 15:30
ACRES Commercial Realty Corp 25,11 25,11 0,00 0,0% 25,12 25,05 3.085 17:07
Acuity Inc 282,57 289,62 -7,06 -2,4% 288,99 279,71 56.854 17:10
Acuren Corp 9,37 9,72 -0,36 -3,7% 9,74 9,33 281.335 17:09
Acushnet Holdings Corp 85,90 87,69 -1,79 -2,0% 87,62 85,26 76.447 17:09
ACV Auctions Inc 5,92 6,09 -0,18 -2,9% 6,19 5,87 716.727 17:09
Adams Diversified Equity Fund 24,65 24,60 +0,05 +0,2% 24,70 24,56 99.047 17:09
ADC Therapeutics SA 3,41 3,48 -0,07 -2,0% 3,54 3,39 342.723 17:09
Adecoagro SA 12,35 13,49 -1,14 -8,5% 13,00 12,33 731.177 17:09
Adient plc 21,57 22,12 -0,55 -2,5% 22,46 21,40 177.995 17:09
ADT 6,72 6,79 -0,07 -1,0% 6,84 6,72 2.080.854 17:09
Advance Auto Parts 50,94 51,83 -0,89 -1,7% 51,70 50,31 234.278 17:09
Advanced Drainage Systems 140,93 143,81 -2,88 -2,0% 143,71 140,70 111.213 17:09
AdvanSix 22,63 22,53 +0,10 +0,4% 22,89 22,33 72.434 17:09
Advent Convertible and Income Fund 12,78 12,94 -0,16 -1,2% -- 12,78 35.768 17:06
Advent Convertible Bond ETF 27,32 27,56 -- -- -- -- 4 17:38
Advisors Series Trust 34,63 38,15 -- -- 38,15 38,15 20 18:09
Advisorshares HVAC And Industrials ETF 40,55 41,64 -1,09 -2,6% 41,32 40,55 11.419 17:02
AECOM 70,94 79,50 -8,56 -10,8% 81,38 68,94 1.380.831 17:09
Aegon Funding Company LLC 19,59 19,64 -0,05 -0,3% -- 19,53 3.661 17:06
Aegon Ltd 8,33 8,42 -0,10 -1,1% 8,35 8,29 1.098.668 17:03
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 143,37 146,22 -2,85 -1,9% 146,93 143,20 151.158 17:09
AES Corp 14,36 14,35 +0,01 0,0% 14,36 14,33 2.128.224 17:09
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 26,44 24,41 +2,03 +8,3% 27,93 25,60 1.436.951 17:09
Affiliated Managers Group 299,50 301,28 -1,78 -0,6% 301,17 296,37 55.265 17:08
Affiliated Managers Group 20,76 20,76 0,00 0,0% 20,76 20,74 8.368 16:50
Affiliated Managers Group 24,05 24,11 -0,06 -0,2% 24,12 24,04 4.424 17:02
Affiliated Managers Group 16,94 16,95 -0,01 -0,1% 16,95 16,87 3.041 17:04
Affiliated Managers Group 15,12 15,19 -0,07 -0,4% 15,17 15,07 4.438 16:42
Aflac 114,88 115,48 -0,60 -0,5% 116,01 114,42 467.876 17:09
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,72 22,72 -- -- -- -- 3.383 21:45
AG Mortgage Investment Trust 22,79 22,94 -0,15 -0,7% 22,79 22,78 421 16:17
AG Mortgage Investment Trust 25,30 25,40 -0,11 -0,4% 25,30 25,15 1.640 16:18
AG Mortgage Investment Trust 25,30 25,30 0,00 0,0% 25,31 25,23 2.647 16:37
AG Mortgage Investment Trust, Inc. 25,18 25,20 -0,02 -0,1% 25,18 25,18 150 15:30
AGCO Corp 116,52 118,83 -2,31 -1,9% 119,21 116,03 117.251 17:09
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,34 7,30 +0,04 +0,5% 7,52 7,08 109.039 17:06
Agilent Technologies 112,10 111,46 +0,64 +0,6% 112,57 111,09 258.752 17:09
agilon health 59,66 59,61 +0,05 +0,1% 63,33 57,47 193.556 17:08
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?