Close sub menu
NYSE
NY-DJ-Industrial Avg 49704,470 +95,31 +0,19% (22:52)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Defiance Daily Target 2X Long POET ETF +52,9%
Tradr 2X Long NVTS Daily ETF +49,7%
Tradr 2X Long AAOI Daily ETF +48,2%
Fundrise Innovation Fund, LLC +44,5%
PSQ Holdings +38,0%
Beazer Homes USA +34,0%
Tradr 2X Long LITE Daily ETF +33,1%
T-REX 2X Long CRCL Daily Target ETF +32,8%
Ultra CRCL +32,8%
Destiny Tech100 +30,5%
Babcock & Wilcox Enterprises +30,1%
XFLH Capital Corporation +30,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Short LITE Daily ETF -33,1%
T-REX 2X Inverse CRCL Daily Target ETF -32,3%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Enhanced Group Inc. -24,6%
AEX* 1.015,13-0,2%
Midkap* 1.051,72+0,3%
AMS Next 20®* 1.666,18+0,1%
FTSE100 10.269,43+0,4%
Dow Jones 49.704,47+0,2%
NASDAQ 26.274,125+0,1%
S&P500 7.412,84+0,2%
S&P Future 7.418,750,0%
BEL20** 5.497,94+0,6%
CAC 40** 8.056,38-0,7%
DAX 24.350,280,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 28,02 27,80 +0,22 +0,8% 28,02 27,42 979.623 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 232 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,11 -0,01 -0,1% 10,12 10,11 5.400 21:59
AA Mission Acquisition Corp. II 0,18 0,17 +0,01 +8,9% 0,18 0,15 2.239 21:57
AAM Brentview Dividend Growth ETF 24,04 24,04 +0,02 +0,1% 24,09 24,04 792 21:03
Aam Crescent Clo ETF 25,03 25,01 +0,01 0,0% 25,03 25,02 3.502 21:04
AAM Sawgrass US Large Cap Quality Growth ETF 23,60 23,62 -0,01 0,0% 23,63 23,60 772 21:30
AAM Sawgrass US Small Cap Quality Growth ETF 23,61 23,76 -0,15 -0,7% 23,61 23,61 681 21:21
AAM SLC Low Duration Income ETF 25,24 25,26 -0,02 -0,1% 25,29 25,23 3.298 20:59
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,37 29,43 +0,03 +0,1% 29,46 29,46 3 18:51
AAR Corp 117,57 117,78 -0,21 -0,2% 119,56 116,80 389.841 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,98 45,00 -0,02 0,0% 45,14 44,95 36.824 21:59
Ab California Intermediate Municipal ETF 25,04 25,05 -0,01 0,0% 25,07 25,04 159.238 22:00
Ab Core Bond ETF 29,52 29,60 -0,08 -0,3% 29,57 29,51 142.662 21:59
AB Emerging Markets Opportunities ETF 52,25 51,89 +0,36 +0,7% 52,37 52,09 174.356 21:59
Ab New York Intermediate Municipal ETF 25,02 25,02 0,00 0,0% 25,05 25,01 298.768 22:00
AB Short Duration High Yield ETF 35,78 35,76 +0,02 +0,1% 35,83 35,74 79.245 22:00
AB Short Duration Income ETF 35,59 35,63 -0,04 -0,1% 35,60 35,55 21.227 21:02
AB US Equity ETF 26,54 26,52 -0,05 -0,2% 26,54 26,47 1.302 19:45
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,35 +0,04 +0,1% 37,39 37,39 56 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,64 32,66 +0,03 +0,1% 32,69 32,64 188 17:59
ABACUS FCF LEADERS ETF 80,95 79,97 +0,98 +1,2% 81,15 80,14 10.120 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,13 31,88 +0,25 +0,8% 33,06 32,11 11.645 21:15
Abacus FCF Small Cap Leaders ETF 20,99 20,95 -0,42 -2,0% 20,53 20,53 17 16:54
Abacus Global Management Inc 9,23 9,08 +0,15 +1,7% 9,66 9,00 682.598 22:00
Abacus Global Management Inc 26,10 26,04 +0,06 +0,2% 26,13 26,08 3.210 21:55
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 82,56 84,32 -1,76 -2,1% 84,44 81,97 16.460.499 22:00
ABBVIE 202,78 201,55 +1,23 +0,6% 205,38 202,01 4.931.663 22:00
Abercrombie & Fitch Co 72,33 77,99 -5,66 -7,3% 77,65 72,25 1.670.320 22:00
Aberdeen India Fund Inc. 11,79 12,11 -0,32 -2,6% 11,99 11,76 203.070 22:00
ABM Industries 39,39 40,20 -0,81 -2,0% 40,37 39,18 370.138 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,01 24,13 -0,12 -0,5% 24,18 23,86 120.581 22:00
abrdn Healthcare Investors 20,06 20,04 +0,02 +0,1% 20,44 19,98 166.728 22:00
abrdn Healthcare Opportunities Fund 18,30 18,42 -0,12 -0,7% 18,60 18,25 82.328 22:00
abrdn Income Credit Strategies Fund 5,25 5,36 -0,11 -2,1% 5,37 5,25 544.908 22:00
abrdn Income Credit Strategies Fund 20,08 20,20 -0,12 -0,6% 20,22 19,87 2.114 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 18,11 18,19 -0,08 -0,4% 18,46 18,10 115.607 22:00
abrdn World Healthcare Fund 12,80 12,82 -0,02 -0,2% 12,86 12,76 73.156 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,79 21,77 +0,02 +0,1% 21,96 21,66 702.818 22:00
Acadian Asset Management Inc 72,38 68,63 +3,75 +5,5% 73,10 69,00 529.410 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,55 11,63 -0,08 -0,7% 11,72 11,21 352.149 22:00
Accelerant Holdings 13,36 13,20 +0,16 +1,2% 13,57 13,06 1.201.290 22:00
Accendra Health Inc 3,89 3,58 +0,31 +8,7% 4,69 3,38 2.799.829 22:00
Accenture PLC 172,35 180,42 -8,07 -4,5% 181,29 172,22 4.624.410 22:00
Acco Brands Corp 3,92 4,04 -0,12 -3,0% 4,03 3,91 1.215.647 22:00
ACRES Commercial Realty Corp 22,09 22,09 0,00 0,0% 22,10 22,09 2.399 21:23
ACRES Commercial Realty Corp 21,95 22,60 -0,65 -2,9% 22,49 21,75 23.240 22:00
ACRES Commercial Realty Corp 25,11 25,12 -0,01 0,0% 25,13 25,06 5.142 22:00
Acuity Inc 289,62 293,33 -3,71 -1,3% 295,44 289,56 254.630 22:00
Acuren Corp 9,72 9,91 -0,19 -1,9% 10,13 9,69 1.846.985 22:00
Acushnet Holdings Corp 87,69 91,55 -3,86 -4,2% 92,46 87,47 632.071 22:00
ACV Auctions Inc 6,09 6,41 -0,32 -5,0% 6,46 5,98 4.722.783 22:00
Adams Diversified Equity Fund 24,60 24,54 +0,06 +0,2% 24,80 24,42 308.500 22:00
ADC Therapeutics SA 3,48 3,50 -0,02 -0,6% 3,71 3,46 1.100.240 22:00
Adecoagro SA 13,49 13,13 +0,36 +2,7% 13,65 13,15 948.895 22:00
Adient plc 22,12 22,78 -0,66 -2,9% 22,87 22,10 1.117.291 22:00
ADT 6,79 6,87 -0,08 -1,2% 6,89 6,76 14.177.494 22:00
Advance Auto Parts 51,83 56,15 -4,32 -7,7% 55,35 51,77 1.928.368 22:00
Advanced Drainage Systems 143,81 143,20 +0,61 +0,4% 144,33 141,06 667.989 22:00
AdvanSix 22,53 20,32 +2,21 +10,9% 23,01 20,39 681.399 22:00
Advent Convertible and Income Fund 12,94 12,93 +0,01 +0,1% 13,04 12,89 188.145 22:00
Advent Convertible Bond ETF 27,32 27,54 +0,03 +0,1% 27,56 27,56 2 17:38
Advisors Series Trust 34,63 38,11 +0,04 +0,1% 38,15 38,15 20 18:09
Advisorshares HVAC And Industrials ETF 41,73 40,79 +0,85 +2,1% 41,84 40,96 14.560 21:50
AECOM 79,50 80,59 -1,09 -1,4% 81,28 79,15 1.687.469 22:03
Aegon Funding Company LLC 19,64 19,56 +0,08 +0,4% 19,70 19,46 24.426 22:00
Aegon Ltd 8,42 8,31 +0,11 +1,3% 8,48 8,40 3.449.765 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 146,22 150,00 -3,78 -2,5% 150,32 145,73 1.313.663 22:00
AES Corp 14,35 14,33 +0,02 +0,1% 14,38 14,30 23.288.288 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 24,41 25,07 -0,66 -2,6% 25,26 23,25 1.220.907 22:00
Affiliated Managers Group 301,28 302,80 -1,52 -0,5% 304,65 298,39 273.363 22:00
Affiliated Managers Group 20,76 20,69 +0,07 +0,3% 20,81 20,70 16.496 21:59
Affiliated Managers Group 24,11 24,13 -0,02 -0,1% 24,13 23,99 27.642 21:59
Affiliated Managers Group 16,95 16,90 +0,05 +0,3% 17,04 16,85 13.926 22:00
Affiliated Managers Group 15,19 15,15 +0,04 +0,3% 15,21 15,15 3.652 21:59
Aflac 115,48 113,10 +2,38 +2,1% 115,57 113,41 2.055.900 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,72 22,79 -0,07 -0,3% 22,75 22,60 2.671 21:45
AG Mortgage Investment Trust 22,94 23,11 -0,17 -0,7% 23,19 22,94 1.688 22:00
AG Mortgage Investment Trust 25,40 25,25 +0,16 +0,6% 25,50 25,21 6.021 21:44
AG Mortgage Investment Trust 25,30 25,38 -0,07 -0,3% 25,40 25,00 6.356 21:47
AG Mortgage Investment Trust, Inc. 25,20 25,20 0,00 0,0% 25,23 25,18 3.157 22:00
AGCO Corp 118,83 117,34 +1,49 +1,3% 118,84 115,97 531.983 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,30 7,01 +0,29 +4,1% 7,61 6,94 522.286 22:00
Agilent Technologies 111,46 115,62 -4,16 -3,6% 115,85 111,43 2.179.626 22:00
agilon health 59,61 54,23 +5,38 +9,9% 60,00 52,13 703.923 22:00
Agnico Eagle Mines Ltd 196,84 193,21 +3,63 +1,9% 200,64 194,99 2.103.988 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?