Close sub menu
NYSE
NY-DJ-Industrial Avg 49693,200 -67,36 -0,14% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Methode Electronics Inc +48,2%
Robinhood Ventures Fund I +37,8%
Tradr 2X Long AAOI Daily ETF +37,7%
Leverage Shares 2X Long AAOI Daily ETF +36,1%
Tradr 2X Long NBIS Daily ETF +32,0%
ESS Tech +26,7%
BlackRock Utility and Infrastructure Trust +26,3%
Defiance Daily Target 2X Long Nok ETF +24,8%
Chegg +22,9%
Defiance Daily Target 2X Long LUNR ETF +21,9%
Tradr 2X Long NVTS Daily ETF +20,8%
Tradr 2X Long ALAB Daily ETF +19,9%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Short NBIS Daily ETF -31,3%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Blue Water Acquisition Corp. IV -25,5%
Diana Shipping -21,3%
AEX* 1.010,12+1,1%
Midkap* 1.045,91+0,6%
AMS Next 20®* 1.690,48+2,1%
FTSE100 10.325,35+0,6%
Dow Jones 49.693,20-0,1%
NASDAQ 26.402,344+1,2%
S&P500 7.444,25+0,6%
S&P Future 7.476,25+0,6%
BEL20** 5.508,78+0,7%
CAC 40** 8.007,97+0,4%
DAX 24.136,81+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,73 27,35 +0,38 +1,4% 27,98 27,03 713.226 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 232 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,10 -- -- -- -- 5.410 21:59
AA Mission Acquisition Corp. II 0,18 0,18 0,00 0,0% 0,18 0,18 100 15:30
AAM Brentview Dividend Growth ETF 24,08 24,15 -0,07 -0,3% 24,08 24,08 853 17:27
Aam Crescent Clo ETF 25,03 25,02 +0,01 0,0% 25,03 25,03 1.114 16:52
AAM Sawgrass US Large Cap Quality Growth ETF 23,56 23,55 0,00 0,0% 23,56 23,55 10.203 16:43
AAM Sawgrass US Small Cap Quality Growth ETF 23,40 23,42 -- -- -- -- 13 19:24
AAM SLC Low Duration Income ETF 25,24 25,22 +0,02 +0,1% 25,34 25,21 48.123 21:55
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,47 29,46 +0,01 +0,1% 29,47 29,44 1.722 21:26
AAR Corp 107,47 111,51 -4,04 -3,6% 111,54 105,81 585.928 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,92 44,75 +0,17 +0,4% 44,92 44,56 90.338 21:59
Ab California Intermediate Municipal ETF 24,99 25,01 -0,02 -0,1% 25,02 24,98 181.851 22:00
Ab Core Bond ETF 29,43 29,43 0,00 0,0% 29,43 29,40 139.987 21:59
AB Emerging Markets Opportunities ETF 51,54 50,40 +1,14 +2,3% 51,81 51,22 63.190 21:59
Ab New York Intermediate Municipal ETF 24,98 24,99 -0,01 0,0% 25,01 24,96 142.925 22:00
AB Short Duration High Yield ETF 35,71 35,69 +0,02 +0,1% 35,72 35,66 136.320 21:59
AB Short Duration Income ETF 35,56 35,56 +0,01 0,0% 35,56 35,54 433 21:05
AB US Equity ETF 26,63 26,48 +0,15 +0,6% 26,63 26,44 9.544 21:18
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,06 -- -- -- -- 8 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,50 32,37 +0,13 +0,4% 32,50 32,45 410 17:00
ABACUS FCF LEADERS ETF 81,76 81,05 +0,71 +0,9% 81,76 80,86 7.355 21:15
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,00 32,12 -0,12 -0,4% 32,06 31,85 4.688 20:50
Abacus FCF Small Cap Leaders ETF 20,50 20,49 +0,01 +0,1% 20,54 20,47 585 18:53
Abacus Global Management Inc 9,25 9,34 -0,09 -1,0% 9,50 9,09 534.397 22:00
Abacus Global Management Inc 26,04 26,06 -0,02 -0,1% 26,13 25,86 15.214 21:49
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 83,83 84,35 -0,52 -0,6% 84,26 82,69 11.823.988 22:00
ABBVIE 208,50 207,86 +0,64 +0,3% 209,53 204,30 5.704.752 22:00
Abercrombie & Fitch Co 71,90 73,06 -1,16 -1,6% 73,24 71,33 1.130.815 22:00
Aberdeen India Fund Inc. 11,59 11,51 +0,08 +0,7% 11,63 11,50 157.295 22:00
ABM Industries 38,77 39,25 -0,48 -1,2% 39,17 38,11 463.718 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,67 23,91 -0,24 -1,0% 23,93 23,60 106.545 22:00
abrdn Healthcare Investors 20,28 20,34 -0,06 -0,3% 20,44 20,18 121.381 22:00
abrdn Healthcare Opportunities Fund 18,45 18,48 -0,03 -0,2% 18,62 18,40 80.336 22:00
abrdn Income Credit Strategies Fund 5,37 5,35 +0,02 +0,4% 5,39 5,33 601.272 22:00
abrdn Income Credit Strategies Fund 20,04 20,05 -0,01 0,0% 20,04 19,87 1.377 21:58
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 18,19 18,09 +0,10 +0,6% 18,22 18,09 64.544 22:00
abrdn World Healthcare Fund 12,93 12,94 -0,01 0,0% 13,00 12,85 73.307 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,15 21,59 -0,44 -2,0% 21,51 21,09 843.036 22:00
Acadian Asset Management Inc 70,22 70,53 -0,31 -0,4% 71,30 69,88 506.114 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,52 11,47 +0,05 +0,4% 11,53 11,30 330.177 22:00
Accelerant Holdings 12,53 13,49 -0,96 -7,1% 13,38 12,33 1.721.182 22:00
Accendra Health Inc 3,15 3,20 -0,05 -1,6% 3,35 3,01 1.427.788 22:00
Accenture PLC 159,64 169,77 -10,13 -6,0% 168,15 155,82 13.899.691 22:00
Acco Brands Corp 3,87 3,92 -0,05 -1,3% 3,94 3,81 860.636 22:00
ACRES Commercial Realty Corp 22,04 22,08 -0,05 -0,2% 22,04 22,00 986 19:50
ACRES Commercial Realty Corp 20,82 21,04 -0,22 -1,0% 21,70 20,80 19.167 22:00
ACRES Commercial Realty Corp 25,09 25,13 -0,04 -0,2% 25,14 25,06 2.742 21:57
Acuity Inc 283,85 288,14 -4,29 -1,5% 290,30 281,62 411.542 22:00
Acuren Corp 8,94 9,40 -0,46 -4,9% 9,31 8,93 1.905.106 22:00
Acushnet Holdings Corp 84,55 84,79 -0,24 -0,3% 85,80 83,95 365.400 22:00
ACV Auctions Inc 5,65 5,84 -0,19 -3,3% 5,82 5,56 3.657.858 22:00
Adams Diversified Equity Fund 24,95 24,74 +0,21 +0,8% 24,99 24,70 242.170 22:00
ADC Therapeutics SA 3,48 3,43 +0,05 +1,5% 3,49 3,39 1.048.129 22:00
Adecoagro SA 13,65 13,07 +0,58 +4,4% 13,81 12,85 1.091.186 22:00
Adient plc 22,03 22,03 0,00 0,0% 22,87 21,93 1.139.333 22:00
ADT 6,84 6,82 +0,02 +0,3% 6,99 6,74 13.236.610 22:00
Advance Auto Parts 49,26 52,62 -3,36 -6,4% 52,00 49,25 2.506.318 22:00
Advanced Drainage Systems 137,94 139,79 -1,85 -1,3% 139,39 134,45 1.015.764 22:00
AdvanSix 22,37 22,49 -0,12 -0,5% 23,08 22,23 330.233 22:00
Advent Convertible and Income Fund 12,87 12,80 +0,07 +0,5% 12,87 12,77 148.439 22:00
Advent Convertible Bond ETF 27,32 27,44 -- -- -- -- 52 17:38
Advisors Series Trust 34,63 38,12 -- -- -- -- 15 18:09
Advisorshares HVAC And Industrials ETF 41,48 41,36 +0,12 +0,3% 41,68 40,88 5.512 21:56
AECOM 70,52 69,95 +0,57 +0,8% 71,07 67,64 3.179.744 22:00
Aegon Funding Company LLC 19,64 19,65 -0,01 -0,1% 19,70 19,59 27.084 22:00
Aegon Ltd 8,42 8,36 +0,06 +0,7% 8,45 8,35 2.845.613 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 142,88 144,56 -1,68 -1,2% 145,17 142,83 871.068 22:00
AES Corp 14,43 14,42 +0,01 +0,1% 14,45 14,41 11.676.034 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 25,89 28,15 -2,26 -8,0% 28,30 25,28 1.720.794 22:00
Affiliated Managers Group 303,48 301,53 +1,95 +0,6% 304,57 296,32 174.490 22:00
Affiliated Managers Group 20,70 20,76 -0,06 -0,3% 20,84 20,69 7.348 22:00
Affiliated Managers Group 24,10 24,05 +0,05 +0,2% 24,10 24,00 59.329 21:59
Affiliated Managers Group 16,97 16,88 +0,09 +0,5% 16,97 16,87 8.548 22:00
Affiliated Managers Group 15,16 15,17 -0,01 -0,1% 15,18 15,01 18.784 22:00
Aflac 115,48 116,16 -0,68 -0,6% 116,68 114,12 1.632.434 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,74 22,77 -0,03 -0,1% 22,74 22,58 819 20:09
AG Mortgage Investment Trust 23,02 22,96 +0,06 +0,3% 23,02 22,98 397 18:34
AG Mortgage Investment Trust 25,23 25,33 -0,10 -0,4% 25,31 25,15 2.390 21:54
AG Mortgage Investment Trust 25,35 25,32 +0,03 +0,1% 25,40 25,28 3.580 21:49
AG Mortgage Investment Trust, Inc. 25,16 25,19 -0,03 -0,1% 25,21 25,12 9.318 21:55
AGCO Corp 115,96 118,03 -2,07 -1,8% 118,61 115,90 607.828 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,18 7,57 -0,39 -5,2% 7,71 7,18 1.690.991 22:00
Agilent Technologies 112,74 112,90 -0,16 -0,1% 114,73 111,96 2.328.839 22:00
agilon health 72,01 69,54 +2,47 +3,6% 74,69 67,11 542.666 22:00
Agnico Eagle Mines Ltd 195,97 197,05 -1,08 -0,5% 196,62 192,80 2.171.738 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?