Close sub menu
NYSE
NY-DJ-Industrial Avg 48853,780 -124,14 -0,25% (17:06)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Defiance Daily Target 2X Long ONDS ETF +33,2%
Tradr 2X Long ONDS Daily ETF +33,2%
T-REX 2X Long FIGR Daily Target ETF +29,6%
T-REX 2X Long UPXI Daily Target ETF +27,7%
Ultra CRCL +26,6%
T-REX 2X Long CRCL Daily Target ETF +26,6%
Tradr 2X Long COHR Daily ETF +25,3%
Bristol-Myers Squibb Company Contingent Value +22,7%
Venture Global Inc +22,4%
MV Oil Trust +21,3%
Defiance Daily Target 2x Long PL ETF +21,0%
T-REX 2X Long SBET Daily Target ETF +20,9%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -33,7%
Tristar Acquisition I Corp -27,2%
T-REX 2X Inverse CRCL Daily Target ETF -26,1%
Defiance Daily Target 2X Short BMNR ETF -20,4%
Turning Point Brands -18,9%
AES Corp -17,4%
ProShares UltraShort Ether ETF -15,0%
AEX* 1.017,36-0,9%
Midkap* 1.016,97-1,5%
AMS Next 20®* 1.659,58-0,9%
FTSE100 10.779,30-1,2%
Dow Jones 48.853,78-0,3%
NASDAQ 22.659,0780,0%
S&P500 6.860,02-0,3%
S&P Future 6.872,50-0,2%
BEL20** 5.443,76+0,1%
CAC 40** 8.580,75-0,5%
DAX 24.656,89-2,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 19,43 19,26 +0,17 +0,9% 19,50 18,88 107.588 17:05
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 145 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 10,07 -- -- -- -- 505 15:30
AA Mission Acquisition Corp. II 0,22 0,22 -- -- -- -- 299 16:14
AAM Brentview Dividend Growth ETF 23,84 23,94 -0,10 -0,4% 23,84 23,84 156 15:42
Aam Crescent Clo ETF 25,10 24,94 -- -- -- -- 11 20:18
AAM Sawgrass US Large Cap Quality Growth ETF 21,85 21,93 -- -- -- -- 4 21:22
AAM Sawgrass US Small Cap Quality Growth ETF 22,58 22,64 -0,06 -0,3% 22,58 22,45 252 16:27
AAM SLC Low Duration Income ETF 25,36 25,40 -0,04 -0,2% 25,36 25,30 1.489 17:02
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,76 29,69 -- -- -- -- 924 17:37
AAR Corp 118,59 117,17 +1,42 +1,2% 121,64 116,89 149.036 17:06
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,82 45,59 -0,77 -1,7% 44,86 44,72 87.125 16:21
Ab California Intermediate Municipal ETF 25,39 25,49 -0,10 -0,4% 25,40 25,38 2.035 17:00
Ab Core Bond ETF 30,08 30,32 -0,24 -0,8% 30,08 30,08 100 16:44
AB Emerging Markets Opportunities ETF 47,34 48,22 -0,89 -1,8% 47,34 47,08 6.772 16:30
Ab New York Intermediate Municipal ETF 25,27 25,36 -0,09 -0,4% 25,27 25,27 817 16:32
AB Short Duration High Yield ETF 35,65 35,89 -0,25 -0,7% 35,68 35,63 18.978 16:56
AB Short Duration Income ETF 35,98 35,99 -- -- -- -- 54 21:33
AB US Equity ETF 25,03 25,06 -- -- -- -- 697 21:44
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,38 34,54 -- -- -- -- 3.025 16:29
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,27 32,96 -0,70 -2,1% 32,73 32,27 19.512 15:41
ABACUS FCF LEADERS ETF 73,16 73,56 -0,40 -0,5% 73,25 72,63 19.792 17:02
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 33,85 34,00 -0,15 -0,5% 34,05 33,43 1.790 16:40
Abacus FCF Small Cap Leaders ETF 18,77 19,11 -- -- -- -- 42 21:55
Abacus Global Management Inc 9,18 9,13 +0,05 +0,5% 9,28 8,96 142.612 17:05
Abacus Global Management Inc 26,13 26,04 +0,09 +0,3% 26,13 26,04 1.500 16:50
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 114,25 116,35 -2,10 -1,8% 115,85 113,96 1.393.937 17:05
ABBVIE 234,18 232,08 +2,10 +0,9% 235,66 231,90 1.756.100 17:06
Abercrombie & Fitch Co 96,91 97,80 -0,89 -0,9% 96,91 94,00 285.124 17:05
Aberdeen India Fund Inc. 13,06 13,31 -0,26 -1,9% 13,29 13,05 112.160 17:04
ABM Industries 44,33 44,50 -0,18 -0,4% 44,81 43,51 64.378 17:05
abrdn Australia Equity Fund -- 13,19 -- -- -- -- 0 --
abrdn Global Infrastructure Income Fund 25,24 25,30 -0,07 -0,3% 25,30 25,05 38.644 17:04
abrdn Healthcare Investors 18,80 19,15 -0,35 -1,8% 18,84 18,55 91.534 17:05
abrdn Healthcare Opportunities Fund 19,19 19,29 -0,10 -0,5% 19,22 19,08 68.940 17:03
abrdn Income Credit Strategies Fund 5,51 5,53 -0,02 -0,3% 5,53 5,49 178.639 17:05
abrdn Income Credit Strategies Fund 20,70 20,69 +0,01 0,0% 20,70 20,54 809 16:37
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,34 16,65 -0,31 -1,9% 16,50 16,22 35.142 17:02
abrdn World Healthcare Fund 12,50 12,75 -0,25 -2,0% 12,59 12,46 51.026 17:05
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,89 20,92 -0,03 -0,1% 20,89 20,74 159.056 17:05
Acadian Asset Management Inc 54,87 53,86 +1,01 +1,9% 54,87 52,41 44.223 17:04
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,25 11,36 -0,12 -1,0% 11,29 10,98 44.751 17:05
Accelerant Holdings 11,61 11,80 -0,19 -1,6% 11,89 11,24 168.542 17:05
Accendra Health Inc 2,37 2,42 -0,05 -2,2% 2,39 2,32 129.801 17:06
Accenture PLC 204,87 208,72 -3,86 -1,8% 209,15 204,73 1.726.285 17:06
Acco Brands Corp 4,03 4,07 -0,05 -1,1% 4,07 3,98 225.038 17:05
ACRES Commercial Realty Corp 22,04 22,20 -0,16 -0,7% 22,04 22,00 997 16:07
ACRES Commercial Realty Corp 18,48 18,51 -0,03 -0,2% 18,59 18,32 1.846 16:28
ACRES Commercial Realty Corp 25,06 24,94 +0,12 +0,5% 25,06 24,95 2.177 16:55
Acuity Inc 296,43 301,59 -5,16 -1,7% 298,78 292,25 62.745 17:06
Acuren Corp 9,54 9,47 +0,07 +0,7% 9,59 9,17 343.880 17:05
Acushnet Holdings Corp 100,27 102,33 -2,06 -2,0% 100,92 98,74 84.244 17:05
ACV Auctions Inc 4,90 4,86 +0,04 +0,7% 5,00 4,67 1.036.780 17:05
Adams Diversified Equity Fund 23,20 23,16 +0,04 +0,2% 23,20 23,00 57.199 17:06
ADC Therapeutics SA 4,10 4,10 0,00 0,0% 4,10 3,94 128.922 17:03
Adecoagro SA 9,05 8,88 +0,17 +1,9% 9,14 8,83 162.385 17:02
Adient plc 23,38 24,32 -0,95 -3,9% 23,85 23,20 120.389 17:05
ADT 7,18 8,02 -0,85 -10,5% 7,39 6,65 5.644.679 17:05
Adtalem Global Education 98,54 98,54 -- -- 99,72 95,90 153 22:00
Advance Auto Parts 52,15 53,17 -1,02 -1,9% 52,80 51,18 258.595 17:06
Advanced Drainage Systems 166,50 171,34 -4,84 -2,8% 169,58 163,85 123.039 17:05
AdvanSix 18,24 17,83 +0,41 +2,3% 18,52 17,56 51.495 17:01
Advent Convertible and Income Fund 12,49 12,52 -0,03 -0,2% 12,51 12,40 65.278 17:05
Advent Convertible Bond ETF 26,69 26,67 -- -- -- -- 2.568 18:47
Advisorshares HVAC And Industrials ETF 36,93 37,19 -0,26 -0,7% 37,01 36,31 1.691 17:00
AECOM 97,38 97,98 -0,61 -0,6% 97,80 96,19 105.993 17:04
Aegon Funding Company LLC 19,94 20,00 -0,06 -0,3% 20,01 19,90 6.206 17:05
Aegon Ltd 7,34 7,50 -0,16 -2,1% 7,37 7,27 1.668.412 17:05
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 150,17 149,44 +0,73 +0,5% 150,72 147,60 251.036 17:06
AES Corp 14,27 17,28 -3,02 -17,4% 14,35 14,25 42.717.847 17:05
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 309,53 306,18 +3,35 +1,1% 309,53 300,62 123.636 17:05
Affiliated Managers Group 21,30 21,16 +0,14 +0,6% 21,30 21,01 5.154 16:38
Affiliated Managers Group 17,46 17,55 -0,09 -0,5% 17,54 17,44 5.739 16:35
Affiliated Managers Group 15,67 15,65 +0,02 +0,1% 15,67 15,62 6.131 15:41
Affiliated Managers Group 24,67 24,65 +0,02 +0,1% 24,69 24,50 1.693 16:39
Aflac 113,45 112,93 +0,52 +0,5% 113,53 112,33 363.302 17:05
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 23,00 23,19 -0,19 -0,8% 23,00 23,00 901 15:48
AG Mortgage Investment Trust 23,06 23,06 0,00 0,0% 23,06 22,75 2.515 16:09
AG Mortgage Investment Trust 25,06 25,08 -0,02 -0,1% 25,13 25,06 1.384 16:49
AG Mortgage Investment Trust 25,24 25,26 -0,02 -0,1% 25,30 25,24 859 15:46
AG Mortgage Investment Trust, Inc. 25,39 25,39 -- -- 25,40 25,32 6 22:00
AGCO Corp 134,78 136,50 -1,72 -1,3% 135,73 133,38 70.386 17:05
AGGE -- -- -- -- -- -- -- --
AGI Inc 11,80 11,70 +0,10 +0,9% 11,81 11,46 21.921 17:05
Agilent Technologies 118,54 121,38 -2,85 -2,3% 119,40 117,62 834.985 17:05
agilon health 0,56 0,59 -0,03 -4,8% 0,58 0,53 1.235.869 17:05
Agnico Eagle Mines Ltd 245,18 251,60 -6,42 -2,6% 255,24 244,16 1.010.735 17:05
Agree Realty Corp 80,84 80,48 +0,36 +0,4% 81,19 79,77 165.928 17:06
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?