Close sub menu
NYSE
NY-DJ-Industrial Avg 46208,470 +631,00 +1,38% (22:11)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
XAI Octagon Floating Rate and Alternative Income Trust +393,7%
Tidal Trust II Defiance Daily Target 2X Short TSM ETF +182,3%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF +176,2%
Gabelli Equity Trust Inc. (The) +82,5%
Fundrise Innovation Fund, LLC +63,0%
SOS Limited +34,4%
Chegg +27,4%
Defiance Daily Target 2X Long LUNR ETF +27,2%
SilverBox Corp V +17,5%
Tradr 2X Long VOYG Daily ETF +17,4%
Defiance Daily Target 2X Long ONDS ETF +16,6%
Infleqtion Inc +16,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Tradr 2X Long ENPH Daily ETF -15,5%
MAX Auto Industry -3x Inverse Leveraged ETN -12,7%
Solo Brands Inc -12,6%
Tradr 2X Long Be Daily ETF -11,9%
AEX* 966,72--
Midkap* 952,94--
AMS Next 20®* 1.600,88--
FTSE100 9.894,15--
Dow Jones 46.208,47+1,4%
NASDAQ 21.946,76+1,4%
S&P500 6.581,00+1,1%
S&P Future 6.612,00-0,3%
BEL20** 4.940,02+0,5%
CAC 40** 7.726,20+0,8%
DAX 22.653,86+1,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 22,42 21,46 +0,96 +4,5% 22,66 21,65 949.363 21:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,03 10,03 0,00 0,0% 10,07 10,03 6.632 21:00
AA Mission Acquisition Corp. II 0,20 0,20 -- -- -- -- 0 20:59
AAM Brentview Dividend Growth ETF 22,74 22,53 +0,18 +0,8% 22,82 22,71 5.614 20:42
Aam Crescent Clo ETF 24,95 24,95 -0,01 0,0% 24,94 24,94 2 19:58
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,67 +0,20 +1,0% 20,87 20,87 5 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 20,70 20,70 +0,61 +2,9% 21,31 21,31 45 20:32
AAM SLC Low Duration Income ETF 25,26 25,21 +0,04 +0,2% 25,29 25,23 11.227 19:20
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,60 27,14 +0,46 +1,7% 27,61 27,57 4.300 21:00
AAR Corp 103,49 101,33 +2,16 +2,1% 106,75 102,82 459.391 21:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,10 41,33 +0,77 +1,9% 42,55 41,72 122.681 20:58
Ab California Intermediate Municipal ETF 25,02 25,00 +0,02 +0,1% 25,06 25,02 154.269 21:00
Ab Core Bond ETF 29,58 29,47 +0,11 +0,4% 29,62 29,50 72.068 21:00
AB Emerging Markets Opportunities ETF 44,00 42,90 +1,06 +2,5% 44,26 43,61 205.400 21:00
Ab New York Intermediate Municipal ETF 24,99 24,94 +0,03 +0,1% 25,01 24,94 135.226 20:58
AB Short Duration High Yield ETF 35,45 35,27 +0,18 +0,5% 35,51 35,36 77.900 21:00
AB Short Duration Income ETF 35,57 35,48 +0,09 +0,3% 35,57 35,54 44.774 19:56
AB US Equity ETF 23,96 23,62 +0,29 +1,2% 24,09 23,91 98.707 20:54
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,21 33,54 +0,37 +1,1% 34,21 33,90 311 15:13
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,93 28,96 +0,71 +2,4% 29,93 29,67 1.639 16:12
ABACUS FCF LEADERS ETF 71,23 70,47 +0,76 +1,1% 72,38 71,15 24.987 21:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,81 30,05 +0,76 +2,5% 31,05 30,71 3.074 20:59
Abacus FCF Small Cap Leaders ETF 18,34 18,03 +0,20 +1,1% 18,23 18,23 182 17:14
Abacus Global Management Inc 9,07 8,98 +0,09 +1,0% 9,45 9,04 697.301 21:00
Abacus Global Management Inc 25,01 25,03 -0,02 -0,1% 25,13 24,93 36.424 20:53
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 104,85 105,46 -0,61 -0,6% 107,14 104,10 8.227.759 21:01
ABBVIE 204,93 205,07 -0,14 -0,1% 208,62 203,22 7.419.862 21:00
Abercrombie & Fitch Co 87,51 87,98 -0,47 -0,5% 92,14 86,96 1.541.992 21:02
Aberdeen India Fund Inc. 11,44 11,35 +0,09 +0,8% 11,57 11,32 262.969 21:00
ABM Industries 38,23 37,39 +0,84 +2,2% 38,76 37,60 811.212 21:00
abrdn Australia Equity Fund 13,04 13,04 0,00 0,0% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 22,73 22,80 -0,07 -0,3% 23,55 22,44 341.820 21:00
abrdn Healthcare Investors 17,75 17,69 +0,06 +0,3% 18,06 17,70 134.795 21:00
abrdn Healthcare Opportunities Fund 17,27 17,20 +0,07 +0,4% 17,42 17,20 206.663 21:00
abrdn Income Credit Strategies Fund 5,25 5,21 +0,04 +0,8% 5,29 5,22 528.214 21:00
abrdn Income Credit Strategies Fund 20,50 20,10 +0,40 +2,0% 20,50 20,50 1.176 16:13
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,18 16,19 -0,01 -0,1% 16,54 16,12 107.957 21:00
abrdn World Healthcare Fund 11,94 11,86 +0,07 +0,6% 12,06 11,90 75.199 20:59
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 19,42 19,39 +0,03 +0,2% 19,80 19,40 1.309.855 21:00
Acadian Asset Management Inc 52,13 50,83 +1,30 +2,6% 53,39 51,59 253.200 21:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,26 10,92 +0,34 +3,1% 11,45 11,02 340.622 21:00
Accelerant Holdings 12,80 12,95 -0,15 -1,2% 13,17 12,21 2.298.941 21:00
Accendra Health Inc 2,04 1,96 +0,08 +4,1% 2,07 1,92 781.540 21:00
Accenture PLC 200,02 199,99 +0,03 0,0% 204,45 198,72 4.828.319 21:00
Acco Brands Corp 2,91 2,87 +0,04 +1,4% 3,00 2,88 1.919.586 21:00
ACRES Commercial Realty Corp 21,87 21,78 +0,09 +0,4% 21,97 21,86 1.695 20:56
ACRES Commercial Realty Corp 19,53 19,00 +0,53 +2,8% 19,66 18,94 27.046 21:00
ACRES Commercial Realty Corp 25,01 24,79 +0,22 +0,9% 25,03 24,83 5.421 21:00
Acuity Inc 279,23 267,87 +11,36 +4,2% 281,49 272,15 688.980 21:00
Acuren Corp 7,75 7,60 +0,15 +2,0% 7,90 7,60 3.177.404 21:00
Acushnet Holdings Corp 92,46 89,33 +3,13 +3,5% 94,26 90,77 352.319 21:00
ACV Auctions Inc 4,81 4,71 +0,10 +2,1% 4,92 4,73 3.024.254 21:00
Adams Diversified Equity Fund 22,08 22,08 0,00 0,0% 22,59 22,00 524.352 21:00
ADC Therapeutics SA 4,05 3,86 +0,19 +4,9% 4,12 3,94 662.767 21:00
Adecoagro SA 13,19 14,11 -0,92 -6,5% 13,90 13,08 2.279.169 21:00
Adient plc 20,50 19,58 +0,92 +4,7% 20,78 20,24 1.266.634 21:00
ADT 6,57 6,51 +0,06 +0,9% 6,69 6,56 8.863.200 21:00
Advance Auto Parts 50,74 47,04 +3,70 +7,9% 51,33 48,93 1.783.378 21:00
Advanced Drainage Systems 137,87 132,19 +5,68 +4,3% 141,45 135,78 936.226 21:00
AdvanSix 21,27 20,27 +1,01 +5,0% 21,56 20,51 729.503 21:00
Advent Convertible and Income Fund 11,56 11,42 +0,14 +1,2% 11,66 11,46 147.979 21:00
Advent Convertible Bond ETF 26,38 26,21 +0,06 +0,2% 26,26 26,26 5 15:44
Advisorshares HVAC And Industrials ETF 34,21 33,17 +1,04 +3,1% 34,99 33,45 26.785 21:00
AECOM 90,06 88,58 +1,48 +1,7% 92,00 89,47 1.263.775 21:00
Aegon Funding Company LLC 19,66 19,48 +0,18 +0,9% 19,70 19,52 28.390 21:00
Aegon Ltd 6,96 6,81 +0,15 +2,2% 7,08 6,92 8.943.463 21:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 135,29 131,60 +3,61 +2,7% 137,02 134,57 1.019.292 21:00
AES Corp 14,08 14,10 -0,02 -0,1% 14,16 14,08 11.124.506 21:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 275,28 278,17 -2,89 -1,0% 286,76 274,88 531.112 21:00
Affiliated Managers Group 20,27 20,24 +0,03 +0,1% 20,54 20,26 15.170 21:00
Affiliated Managers Group 16,62 16,61 +0,01 +0,1% 16,70 16,56 15.759 20:58
Affiliated Managers Group 14,90 14,87 +0,03 +0,2% 15,05 14,89 4.675 21:00
Affiliated Managers Group 23,29 23,37 -0,08 -0,3% 23,68 23,26 29.221 21:00
Aflac 106,65 106,22 +0,43 +0,4% 108,62 106,29 3.627.354 21:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,71 21,49 +0,22 +1,0% 21,93 21,37 8.681 21:00
AG Mortgage Investment Trust 20,61 20,39 +0,22 +1,1% 20,62 20,26 17.730 20:43
AG Mortgage Investment Trust 24,00 24,10 -0,10 -0,4% 24,20 23,61 38.183 20:46
AG Mortgage Investment Trust 24,74 24,82 -0,08 -0,3% 24,88 24,63 37.727 20:59
AG Mortgage Investment Trust, Inc. 24,81 24,80 +0,01 0,0% 24,93 24,43 35.947 20:59
AGCO Corp 114,11 109,26 +4,85 +4,4% 114,72 110,99 842.060 21:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 9,21 8,97 +0,21 +2,3% 9,37 8,84 495.269 21:00
Agilent Technologies 112,02 111,30 +0,72 +0,6% 113,70 111,53 1.975.988 21:00
agilon health 0,45 0,43 +0,01 +3,2% 0,48 0,43 5.587.389 21:00
Agnico Eagle Mines Ltd 184,04 179,13 +4,91 +2,7% 188,06 178,91 3.783.700 21:00
Agree Realty Corp 75,72 76,15 -0,43 -0,6% 76,67 75,47 1.741.787 21:00
Agree Realty Corp 17,22 17,20 +0,02 +0,1% 17,37 17,18 22.050 20:46
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?