Close sub menu
NYSE
NY-DJ-Industrial Avg 46245,410 +493,15 +1,08% (22:59)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PSQ Holdings +35,4%
Enviri Corp +28,2%
Herbalife Ltd +24,4%
Jeld-Wen Holding +19,3%
agilon health +19,0%
Tradr 2X Long OPEN Daily ETF +18,2%
Skillsoft Corp +17,9%
Allurion Technologies +16,9%
Tradr 2X Long VOYG Daily ETF +16,7%
Tradr 2X Long SRPT Daily ETF +15,5%
Jena Acquisition Corp II +14,3%
Butterfly Network +14,2%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
RiverNorth/DoubleLine Strategic Opportunity Fund Inc. -58,3%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
NXG Cushing Midstream Energy Fund -34,6%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Grabagun Digital Holdings Inc -18,5%
X Financial -15,7%
Elastic NV -14,7%
AEX* 926,69-0,9%
Midkap* 860,17-0,6%
AMS Next 20®* 1.488,49-1,0%
FTSE100 9.539,71+0,1%
Dow Jones 46.245,41+1,1%
NASDAQ 22.273,083+0,9%
S&P500 6.602,99+1,0%
S&P Future 6.631,50+1,0%
BEL20** 4.995,94+0,5%
CAC 40** 7.982,650,0%
DAX 23.091,87-0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 16,84 16,63 +0,21 +1,3% 16,96 16,65 489.520 22:00
AA Mission Acquisition Corp 10,60 10,60 0,00 0,0% 10,67 10,60 6.555 21:32
AA Mission Acquisition Corp II 10,11 10,11 0,00 0,0% 10,11 10,11 2 18:37
AA Mission Acquisition Corp. 10,60 10,50 0,00 0,0% 10,50 10,50 1 20:21
AA Mission Acquisition Corp. 0,17 0,15 +0,02 +12,8% 0,18 0,14 67.605 20:32
AA Mission Acquisition Corp. II 9,92 9,95 -0,03 -0,3% 9,95 9,92 25.948 20:57
AA Mission Acquisition Corp. II 0,18 0,17 +0,01 +5,5% 0,19 0,18 5.009 15:45
AAM Brentview Dividend Growth ETF 22,38 22,15 +0,13 +0,6% 22,38 22,15 1.272 20:33
Aam Crescent Clo ETF 25,23 25,21 +0,02 +0,1% 25,23 25,23 2.000 17:38
AAM Sawgrass US Large Cap Quality Growth ETF 22,16 21,58 +0,16 +0,8% 21,75 21,75 3 21:27
AAM Sawgrass US Small Cap Quality Growth ETF 19,98 19,77 +0,45 +2,3% 20,22 19,98 120 16:13
AAM SLC Low Duration Income ETF 25,34 25,28 +0,05 +0,2% 25,34 25,31 9.035 19:47
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 26,07 25,62 +0,37 +1,5% 26,07 26,00 101 20:59
AAR Corp 77,69 77,35 +0,34 +0,4% 78,47 76,10 430.023 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 41,36 40,74 +0,62 +1,5% 41,53 41,09 113.695 22:00
Ab California Intermediate Municipal ETF 25,15 25,12 +0,03 +0,1% 25,19 25,08 52.234 22:00
Ab Core Bond ETF 30,10 30,03 +0,08 +0,2% 30,10 30,09 78.051 21:59
AB Emerging Markets Opportunities ETF 39,60 39,16 -0,05 -0,1% -- -- 54 17:07
Ab New York Intermediate Municipal ETF 25,01 25,02 -0,01 0,0% 25,04 24,99 55.141 21:59
AB Short Duration High Yield ETF 35,81 35,71 +0,10 +0,3% 35,82 35,72 69.092 22:00
AB Short Duration Income ETF 35,92 35,88 +0,04 +0,1% 35,92 35,90 9.166 21:31
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,60 38,37 +0,42 +1,1% 38,78 38,78 17 19:38
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,49 30,30 +0,36 +1,2% 30,67 30,33 624 17:58
ABACUS FCF LEADERS ETF 68,91 68,00 +0,89 +1,3% 69,33 68,04 65.549 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,60 28,25 +0,36 +1,3% 28,71 28,35 5.309 21:28
Abacus FCF Small Cap Leaders ETF 23,57 22,22 +0,43 +1,9% 22,65 22,65 6 17:45
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 128,11 123,97 +4,14 +3,3% 128,72 123,89 9.400.951 22:00
ABBVIE 236,28 229,45 +6,83 +3,0% 238,01 230,14 8.017.597 22:00
Abercrombie & Fitch Co 69,87 67,81 +2,06 +3,0% 70,16 67,82 1.664.391 22:00
ABM Industries 42,20 41,65 +0,55 +1,3% 42,74 41,64 609.784 22:00
abrdn Global Infrastructure Income Fund 21,10 21,16 -0,06 -0,3% 21,20 20,90 172.403 22:00
abrdn Healthcare Investors 18,52 18,61 -0,09 -0,5% 18,60 17,88 156.605 22:00
abrdn Healthcare Opportunities Fund 18,17 17,95 +0,22 +1,2% 18,35 17,80 170.633 22:00
abrdn Income Credit Strategies Fund 5,22 5,23 -0,01 -0,2% 5,22 5,13 1.031.531 22:00
abrdn Income Credit Strategies Fund 20,48 20,61 -0,13 -0,6% 20,50 20,36 4.065 19:05
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,81 16,84 -0,03 -0,2% 16,95 16,35 210.668 22:00
abrdn World Healthcare Fund 12,40 12,52 -0,12 -1,0% 12,54 12,26 165.894 22:00
Acadia Realty Trust 20,15 19,65 +0,50 +2,5% 20,25 19,68 1.303.636 22:00
Acadian Asset Management Inc 43,30 43,04 +0,26 +0,6% 43,95 42,16 236.906 22:00
Accel Entertainment 10,01 9,64 +0,37 +3,8% 10,04 9,60 306.443 22:00
Accelerant Holdings 12,96 12,85 +0,11 +0,9% 13,38 12,76 803.095 22:00
Accenture PLC 251,85 240,79 +11,06 +4,6% 253,97 241,29 5.959.436 22:00
Acco Brands Corp 3,32 3,27 +0,05 +1,5% 3,37 3,20 1.600.034 22:00
ACRES Commercial Realty Corp 22,00 21,95 +0,05 +0,2% 22,04 21,92 3.940 21:39
ACRES Commercial Realty Corp 20,43 19,78 +0,65 +3,3% 20,58 19,73 392.579 22:00
ACRES Commercial Realty Corp 25,13 24,92 +0,21 +0,8% 25,18 24,90 7.494 19:10
Acuity Inc 349,36 341,65 +7,71 +2,3% 354,67 339,84 289.108 22:00
Acuren Corp 9,21 8,97 +0,24 +2,7% 9,32 8,81 3.787.339 22:00
Acushnet Holdings Corp 80,25 77,55 +2,70 +3,5% 80,97 78,25 313.398 22:00
ACV Auctions Inc 6,75 6,64 +0,11 +1,7% 6,93 6,58 3.377.323 22:00
Adams Diversified Equity Fund 22,79 23,25 -0,46 -2,0% 23,05 22,70 373.255 22:00
ADC Therapeutics SA 4,02 3,99 +0,03 +0,8% 4,14 3,95 1.532.798 22:00
Adecoagro SA 7,64 7,88 -0,24 -3,0% 7,91 7,60 617.493 22:00
Adient plc 18,93 17,80 +1,13 +6,3% 18,99 17,76 1.182.845 22:00
ADT 7,90 7,80 +0,10 +1,3% 7,97 7,79 6.209.361 22:00
Adtalem Global Education 93,37 93,78 -0,41 -0,4% 95,52 91,94 755.592 22:00
Advance Auto Parts 51,70 48,37 +3,33 +6,9% 52,27 48,66 1.523.228 22:00
Advanced Drainage Systems 146,75 142,14 +4,61 +3,2% 147,18 141,85 927.525 22:00
AdvanSix 14,72 14,38 +0,34 +2,4% 15,15 14,39 466.617 22:00
Advent Convertible and Income Fund 12,14 12,03 +0,11 +0,9% 12,24 12,00 124.991 22:00
Advent Convertible Bond ETF 26,36 26,27 +0,15 +0,6% 26,42 26,42 2 19:00
Advisorshares HVAC And Industrials ETF 30,52 30,02 +0,50 +1,7% 30,39 29,62 1.257 21:59
AECOM 103,52 106,14 -2,62 -2,5% 105,85 102,80 2.657.540 22:00
Aegon Funding Company LLC 19,99 19,96 +0,03 +0,2% 20,07 19,87 29.124 22:00
Aegon Ltd 7,47 7,43 +0,04 +0,5% 7,52 7,42 8.290.154 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 131,67 131,34 +0,33 +0,3% 132,04 129,85 1.338.359 22:00
AES Corp 13,75 13,51 +0,24 +1,8% 13,76 13,28 9.306.663 22:00
Affiliated Managers Group 256,87 252,92 +3,95 +1,6% 258,82 252,00 280.001 22:00
Affiliated Managers Group 21,24 21,17 +0,07 +0,3% 21,41 21,03 11.193 22:00
Affiliated Managers Group 17,12 17,10 +0,03 +0,2% 17,22 17,03 11.266 21:52
Affiliated Managers Group 15,60 15,49 +0,11 +0,7% 15,60 15,42 19.201 22:00
Affiliated Managers Group 24,07 23,89 +0,18 +0,8% 24,30 23,91 20.487 22:00
Aflac 110,98 110,55 +0,43 +0,4% 111,75 110,46 2.411.064 22:00
AG Mortgage Investment Trust 7,88 7,69 +0,19 +2,5% 7,89 7,67 215.150 22:00
AG Mortgage Investment Trust 22,00 21,94 +0,06 +0,3% 22,20 21,79 5.079 21:59
AG Mortgage Investment Trust 22,36 22,45 -0,09 -0,4% 22,45 22,31 3.358 21:43
AG Mortgage Investment Trust 25,07 25,08 -0,01 0,0% 25,08 25,07 1.807 19:45
AG Mortgage Investment Trust 25,40 25,33 +0,07 +0,3% 25,50 25,34 5.005 21:33
AG Mortgage Investment Trust, Inc. 25,02 25,00 +0,02 +0,1% 25,07 24,98 8.318 21:59
AGCO Corp 106,00 100,14 +5,86 +5,9% 106,40 100,26 691.783 22:00
Agilent Technologies 151,25 145,06 +6,19 +4,3% 151,76 144,47 2.469.168 22:00
agilon health 0,62 0,52 +0,10 +19,0% 0,65 0,53 22.326.991 22:00
Agnico Eagle Mines Ltd 160,00 158,60 +1,40 +0,9% 161,05 156,05 2.411.205 22:00
Agree Realty Corp 74,53 73,69 +0,84 +1,1% 74,85 73,26 1.131.290 22:00
Agree Realty Corp 17,54 17,50 +0,04 +0,2% 17,54 17,31 8.078 21:52
AI Infrstr Acquisition Corp 10,14 10,15 -0,01 -0,1% 10,14 10,13 34.068 21:25
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 63,80 63,73 +0,07 +0,1% 63,87 63,74 3.944.282 22:00
Air Products & Chemicals 257,37 251,09 +6,28 +2,5% 257,77 251,38 1.780.868 22:00
aka Brands Holding Corp 13,20 12,97 +0,23 +1,7% 13,29 12,30 5.919 21:59
Akre Focus ETF 63,30 62,15 +1,17 +1,9% 63,60 62,36 899.190 21:59
Alamo Group 161,01 157,80 +3,21 +2,0% 164,06 157,75 156.057 22:00
Alamos Gold 32,63 32,27 +0,36 +1,1% 33,18 31,98 2.537.775 22:00
Alaska Air Group 39,53 37,82 +1,71 +4,5% 40,39 37,96 3.334.672 22:00
Albany International Corp 45,41 44,32 +1,09 +2,5% 46,10 44,23 401.819 22:00
Albemarle Corp 50,05 49,92 +0,13 +0,3% 50,68 48,09 1.523.615 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?