Close sub menu
NYSE
NY-DJ-Industrial Avg 46504,670 -61,07 -0,13% (22:41)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Franklin Covey Company +44,4%
Tradr 2X Long AAOI Daily ETF +40,4%
Diana Shipping +39,7%
Defiance Daily Target 2X Long LUNR ETF +34,9%
Bristol-Myers Squibb Company Contingent Value +34,8%
Defiance Daily Target 2x Long PL ETF +33,8%
XFLH Capital Corporation +30,0%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long VOYG Daily ETF +26,1%
Tradr 2X Long ASTS Daily ETF +20,7%
Tradr 2X Long ALAB Daily ETF +20,6%
Eastman Kodak Company +20,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
System1 -31,6%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -25,4%
Defiance Daily Target 2X Short ASTS ETF -21,2%
Tradr 2X Long ENPH Daily ETF -18,3%
AEX* 975,86-0,1%
Midkap* 972,16-0,5%
AMS Next 20®* 1.630,64-0,1%
FTSE100 10.436,29+0,7%
Dow Jones 46.504,67-0,1%
NASDAQ 21.879,182+0,2%
S&P500 6.582,69+0,1%
S&P Future 6.624,00+0,1%
BEL20** 5.216,44-0,1%
CAC 40** 7.962,39-0,2%
DAX 23.168,08-0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 23,99 24,08 -0,09 -0,4% 24,08 23,63 668.371 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,04 10,07 -0,03 -0,3% 10,06 10,04 25.805 21:59
AA Mission Acquisition Corp. II 0,16 0,16 0,00 +0,1% 0,16 0,16 1.000 21:37
AAM Brentview Dividend Growth ETF 22,72 22,74 -0,02 -0,1% 22,73 22,64 1.341 21:44
Aam Crescent Clo ETF 24,88 24,85 +0,03 +0,1% 24,88 24,88 112 21:39
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,81 -- -- -- -- 2 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 21,44 21,41 +0,03 +0,1% 21,44 21,09 1.518 19:29
AAM SLC Low Duration Income ETF 25,21 25,19 +0,02 +0,1% 25,21 25,18 3.567 20:39
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,94 28,16 -0,22 -0,8% 28,00 27,80 2.099 18:45
AAR Corp 109,78 111,37 -1,59 -1,4% 111,60 107,00 410.262 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,12 43,30 -0,18 -0,4% 43,21 42,56 74.104 21:58
Ab California Intermediate Municipal ETF 24,96 24,93 +0,03 +0,1% 24,99 24,92 134.024 22:00
Ab Core Bond ETF 29,59 29,56 +0,03 +0,1% 29,63 29,59 238.246 21:59
AB Emerging Markets Opportunities ETF 43,84 44,59 -0,75 -1,7% 43,98 43,07 190.170 21:58
Ab New York Intermediate Municipal ETF 24,95 24,91 +0,04 +0,2% 24,97 24,91 47.281 22:00
AB Short Duration High Yield ETF 35,40 35,38 +0,02 +0,1% 35,47 35,29 503.757 22:00
AB Short Duration Income ETF 35,54 35,48 +0,06 +0,2% 35,54 35,53 97.320 21:13
AB US Equity ETF 23,88 23,91 -0,03 -0,1% 23,90 23,88 200 20:01
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,28 33,26 -- -- -- -- 23 20:17
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,85 30,20 -0,35 -1,1% 29,85 29,83 251 21:18
ABACUS FCF LEADERS ETF 71,94 71,94 0,00 0,0% 71,99 70,95 18.756 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,63 31,70 -0,07 -0,2% 31,66 31,49 3.680 21:43
Abacus FCF Small Cap Leaders ETF 18,29 18,55 -0,26 -1,4% 18,29 18,29 257 16:20
Abacus Global Management Inc 8,09 7,76 +0,33 +4,3% 8,13 7,52 594.688 22:00
Abacus Global Management Inc 25,44 25,47 -0,03 -0,1% 25,60 25,40 2.869 21:10
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 102,87 102,38 +0,49 +0,5% 103,46 101,55 5.453.443 22:01
ABBVIE 208,84 214,98 -6,14 -2,9% 214,56 207,71 5.150.417 22:02
Abercrombie & Fitch Co 92,25 94,26 -2,01 -2,1% 94,48 90,14 816.211 22:02
Aberdeen India Fund Inc. 11,05 11,17 -0,13 -1,1% 11,19 10,99 233.182 21:58
ABM Industries 38,72 38,70 +0,02 +0,1% 38,73 37,58 725.684 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 22,85 22,67 +0,18 +0,8% 22,94 22,33 117.261 22:00
abrdn Healthcare Investors 18,21 18,28 -0,07 -0,4% 18,36 17,92 141.688 22:00
abrdn Healthcare Opportunities Fund 17,17 17,34 -0,17 -1,0% 17,42 17,05 112.014 22:00
abrdn Income Credit Strategies Fund 5,09 5,11 -0,02 -0,4% 5,11 5,03 319.799 22:00
abrdn Income Credit Strategies Fund 20,10 20,32 -0,22 -1,1% 20,30 19,62 4.428 19:43
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,84 16,85 -0,01 -0,1% 16,84 16,59 107.954 22:00
abrdn World Healthcare Fund 11,86 11,86 0,00 0,0% 12,08 11,75 89.592 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 19,42 19,25 +0,17 +0,9% 19,48 19,03 1.372.142 22:00
Acadian Asset Management Inc 55,28 56,20 -0,92 -1,6% 55,39 51,85 328.419 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,04 11,00 +0,04 +0,4% 11,08 10,72 350.151 22:00
Accelerant Holdings 13,41 12,90 +0,51 +4,0% 13,62 12,74 830.566 22:00
Accendra Health Inc 2,63 2,48 +0,15 +6,0% 2,64 2,39 618.130 22:00
Accenture PLC 201,33 196,95 +4,38 +2,2% 201,33 195,29 5.518.813 22:00
Acco Brands Corp 2,88 2,93 -0,05 -1,7% 2,93 2,83 1.181.812 22:00
ACRES Commercial Realty Corp 18,86 19,18 -0,32 -1,7% 19,40 18,64 17.700 22:00
ACRES Commercial Realty Corp 24,63 24,62 +0,01 0,0% 24,65 24,55 4.148 21:39
ACRES Commercial Realty Corp 21,30 21,42 -0,13 -0,6% 21,47 21,17 6.442 21:32
Acuity Inc 265,39 286,98 -21,59 -7,5% 286,00 264,78 906.079 22:02
Acuren Corp 6,95 6,83 +0,12 +1,8% 7,04 6,60 3.333.066 22:00
Acushnet Holdings Corp 93,87 93,55 +0,32 +0,3% 94,89 91,05 203.302 22:00
ACV Auctions Inc 4,36 4,27 +0,09 +2,1% 4,42 4,14 2.536.806 22:00
Adams Diversified Equity Fund 22,43 22,40 +0,03 +0,1% 22,53 22,05 196.169 22:00
ADC Therapeutics SA 3,78 3,80 -0,02 -0,5% 3,97 3,60 1.355.057 22:00
Adecoagro SA 15,22 14,83 +0,39 +2,6% 15,73 14,78 1.306.079 22:00
Adient plc 20,37 20,83 -0,46 -2,2% 20,69 19,59 625.355 22:00
ADT 6,62 6,55 +0,07 +1,1% 6,63 6,43 9.720.721 22:00
Advance Auto Parts 51,83 54,40 -2,57 -4,7% 54,37 51,17 1.272.848 22:00
Advanced Drainage Systems 137,67 136,98 +0,69 +0,5% 141,11 132,29 1.030.809 22:00
AdvanSix 25,32 25,10 +0,22 +0,9% 25,93 25,08 673.456 22:00
Advent Convertible and Income Fund 11,54 11,37 +0,17 +1,5% 11,54 11,23 211.461 22:00
Advent Convertible Bond ETF 26,04 26,12 -- -- -- -- 7 20:47
Advisorshares HVAC And Industrials ETF 34,88 35,01 -0,13 -0,4% 35,15 34,59 2.095 21:18
AECOM 84,71 85,70 -0,99 -1,2% 87,29 83,89 1.410.142 22:00
Aegon Funding Company LLC 19,19 19,10 +0,09 +0,5% 19,22 -- 21.222 22:00
Aegon Ltd 7,36 7,37 -0,01 -0,1% 7,37 7,19 8.802.282 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 139,18 139,96 -0,78 -0,6% 139,30 135,77 1.022.008 22:00
AES Corp 14,30 14,20 +0,10 +0,7% 14,31 14,17 7.483.740 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 14,69 14,67 +0,02 +0,1% 14,70 -- 13.695 21:41
Affiliated Managers Group 22,68 22,47 +0,21 +0,9% 22,81 22,35 57.823 21:58
Affiliated Managers Group 265,51 273,50 -7,99 -2,9% 270,66 254,44 393.761 22:00
Affiliated Managers Group 19,68 19,63 +0,05 +0,3% 19,73 19,52 13.272 22:00
Affiliated Managers Group 16,14 16,07 +0,07 +0,4% 16,16 15,95 11.762 21:52
Aflac 110,48 109,64 +0,84 +0,8% 110,54 109,06 1.438.496 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 25,18 25,13 +0,05 +0,2% 25,18 25,12 2.565 21:01
AG Mortgage Investment Trust 21,15 21,50 -0,35 -1,6% 21,94 20,90 3.420 21:38
AG Mortgage Investment Trust 20,14 20,19 -0,05 -0,3% 20,38 19,87 7.774 21:57
AG Mortgage Investment Trust 24,35 24,56 -0,21 -0,9% 24,48 24,15 2.887 21:33
AG Mortgage Investment Trust, Inc. 25,21 25,11 +0,10 +0,4% 25,21 25,12 2.903 21:58
AGCO Corp 114,59 117,74 -3,15 -2,7% 116,96 111,59 814.604 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,16 7,17 -0,01 -0,1% 7,33 6,77 197.932 22:00
Agilent Technologies 115,48 114,54 +0,94 +0,8% 117,25 112,99 1.111.935 22:00
agilon health 10,74 9,75 +0,99 +10,2% 10,86 9,19 415.494 22:00
Agnico Eagle Mines Ltd 208,54 210,09 -1,55 -0,7% 211,25 198,36 2.182.402 22:00
Agree Realty Corp 76,61 75,84 +0,77 +1,0% 77,26 75,92 895.060 22:00
Agree Realty Corp 17,15 17,07 +0,08 +0,5% 17,22 17,07 16.533 21:51
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?