Close sub menu
NYSE
NY-DJ-Industrial Avg 47812,540 +1228,08 +2,64% (18:43)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-REX 2X Long SMR Daily Target ETF +2760,0%
Gabelli Equity Trust Inc. (The) +44,9%
Diana Shipping +31,1%
Tradr 2X Long NVTS Daily ETF +30,7%
Spire Global +28,5%
NET Power +27,6%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF +25,3%
Tradr 2X Long AAOI Daily ETF +25,2%
Tradr 2X Long PONY Daily ETF +24,7%
Tradr 2X Long APLD Daily ETF +23,8%
T-REX 2X Long FIGR Daily Target ETF +23,3%
Tradr 2X Long SNDK Daily ETF +22,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Tradr 2X Short APLD Daily ETF -23,8%
Tamboran Resources Corp. -19,5%
Bank Of Montreal Microsectors Travel 3X Inv Lvrgd ETN -18,2%
Tradr 2X Short BE Daily ETF -17,7%
Tradr 2X Short CLSK Daily ETF -17,0%
MAX Airlines -3x Inverse Leveraged ETN -16,6%
AEX* 1.003,20+3,2%
Midkap* 1.001,72+3,4%
AMS Next 20®* 1.657,55+2,7%
FTSE100 10.608,88+2,5%
Dow Jones 47.812,54+2,6%
NASDAQ 22.688,213+3,0%
S&P500 6.782,15+2,5%
S&P Future 6.822,50+2,5%
BEL20** 5.392,71+3,6%
CAC 40** 7.908,74-0,7%
DAX 24.080,63+5,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 25,17 24,68 +0,49 +2,0% 25,42 24,84 391.949 18:42
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,04 10,04 -- -- 10,06 10,04 25.805 21:59
AA Mission Acquisition Corp. II 0,16 0,16 -- -- -- -- 2 21:37
AAM Brentview Dividend Growth ETF 23,28 22,82 +0,46 +2,0% 23,32 23,25 7.133 17:40
Aam Crescent Clo ETF 24,90 24,89 -- -- -- -- 1.696 20:15
AAM Sawgrass US Large Cap Quality Growth ETF 20,86 21,03 -- -- -- -- 1.208 16:59
AAM Sawgrass US Small Cap Quality Growth ETF 21,60 21,63 -- -- -- -- 383 18:47
AAM SLC Low Duration Income ETF 25,24 25,20 +0,04 +0,1% 25,25 25,24 3.725 18:07
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,10 27,93 +1,18 +4,2% 29,10 29,10 309 17:58
AAR Corp 121,23 113,86 +7,37 +6,5% 122,64 117,21 232.581 18:42
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,59 43,16 +1,43 +3,3% 45,10 44,46 21.677 18:41
Ab California Intermediate Municipal ETF 25,04 24,96 +0,08 +0,3% -- 25,04 3.762 18:39
Ab Core Bond ETF 29,72 29,60 +0,12 +0,4% 29,81 29,72 1.651 17:59
AB Emerging Markets Opportunities ETF 46,80 44,42 +2,38 +5,4% 46,97 46,53 10.111 18:37
Ab New York Intermediate Municipal ETF 25,01 24,95 +0,06 +0,2% 25,04 24,95 3.187 18:37
AB Short Duration High Yield ETF 35,69 35,54 +0,15 +0,4% 35,86 35,69 45.953 18:39
AB Short Duration Income ETF 35,55 35,55 -- -- -- -- 1.793 21:16
AB US Equity ETF 24,69 24,09 +0,60 +2,5% 24,69 24,69 101 16:25
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,09 33,43 +0,66 +2,0% 34,09 34,08 400 16:09
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,52 29,98 +1,53 +5,1% 31,52 30,15 206 18:23
ABACUS FCF LEADERS ETF 74,43 72,35 +2,08 +2,9% 74,63 73,80 4.282 18:42
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,37 31,62 +0,75 +2,4% 32,37 32,37 185 17:59
Abacus FCF Small Cap Leaders ETF 18,57 18,69 -- -- -- -- 132 21:05
Abacus Global Management Inc 8,54 8,05 +0,49 +6,1% 8,64 8,34 576.217 18:43
Abacus Global Management Inc 25,50 25,41 +0,09 +0,4% 25,56 25,42 5.309 18:40
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 103,80 101,83 +1,97 +1,9% 103,84 101,31 3.136.757 18:43
ABBVIE 211,08 206,37 +4,71 +2,3% 211,31 204,56 1.593.355 18:43
Abercrombie & Fitch Co 102,85 97,96 +4,89 +5,0% 105,22 100,51 528.174 18:42
Aberdeen India Fund Inc. 11,55 11,16 +0,39 +3,5% 11,71 11,52 247.772 18:41
ABM Industries 39,08 38,30 +0,78 +2,0% 39,77 38,99 148.444 18:43
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,78 23,24 +0,54 +2,3% 23,84 23,42 77.790 18:43
abrdn Healthcare Investors 18,75 18,28 +0,47 +2,6% 18,81 18,59 66.661 18:43
abrdn Healthcare Opportunities Fund 17,53 17,16 +0,37 +2,2% 17,58 17,26 42.321 18:41
abrdn Income Credit Strategies Fund 5,35 5,20 +0,15 +2,8% 5,35 5,27 407.863 18:43
abrdn Income Credit Strategies Fund 20,00 20,01 -0,01 0,0% 20,00 20,00 512 18:02
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,24 16,95 +0,29 +1,7% 17,41 17,11 57.359 18:42
abrdn World Healthcare Fund 11,96 11,81 +0,15 +1,2% 12,05 11,90 23.131 18:41
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,08 19,88 +0,20 +1,0% 20,34 20,08 528.094 18:43
Acadian Asset Management Inc 58,40 56,27 +2,13 +3,8% 60,24 58,16 101.598 18:41
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,58 11,30 +0,28 +2,5% 11,74 11,54 95.840 18:43
Accelerant Holdings 13,22 13,15 +0,07 +0,5% 13,58 13,11 434.726 18:43
Accendra Health Inc 2,57 2,54 +0,03 +1,0% 2,67 2,56 367.948 18:41
Accenture PLC 196,18 197,30 -1,13 -0,6% 202,16 195,82 1.779.153 18:43
Acco Brands Corp 2,91 2,84 +0,07 +2,3% 2,97 2,89 1.096.806 18:43
ACRES Commercial Realty Corp 21,44 21,29 +0,15 +0,7% 21,44 21,41 921 17:36
ACRES Commercial Realty Corp 19,09 19,06 +0,03 +0,2% 19,26 19,07 5.679 18:25
ACRES Commercial Realty Corp 24,93 24,88 +0,04 +0,2% 24,93 24,89 948 17:30
Acuity Inc 281,00 269,97 +11,03 +4,1% 285,90 279,40 178.078 18:42
Acuren Corp 7,35 7,07 +0,28 +3,9% 7,55 7,27 1.002.029 18:43
Acushnet Holdings Corp 98,91 94,34 +4,57 +4,8% 99,08 96,81 65.526 18:42
ACV Auctions Inc 4,72 4,63 +0,09 +1,8% 4,90 4,71 368.583 18:43
Adams Diversified Equity Fund 23,28 22,56 +0,72 +3,2% 23,33 23,12 203.822 18:42
ADC Therapeutics SA 3,74 3,72 +0,02 +0,5% 3,94 3,72 95.105 18:40
Adecoagro SA 14,21 15,03 -0,82 -5,5% 14,42 13,68 1.352.386 18:43
Adient plc 21,09 20,02 +1,07 +5,3% 21,77 20,90 185.370 18:42
ADT 6,87 6,60 +0,27 +4,1% 6,90 6,75 3.393.273 18:43
Advance Auto Parts 53,88 52,67 +1,21 +2,3% 55,37 53,55 739.422 18:42
Advanced Drainage Systems 147,70 140,17 +7,53 +5,4% 152,39 145,15 484.709 18:42
AdvanSix 24,08 24,83 -0,76 -3,0% 24,16 23,20 134.843 18:38
Advent Convertible and Income Fund 12,12 11,70 +0,42 +3,6% 12,17 11,95 154.709 18:43
Advent Convertible Bond ETF 26,21 26,16 -- -- -- -- 32 17:58
Advisorshares HVAC And Industrials ETF 36,66 34,77 +1,89 +5,4% 37,03 36,26 4.587 18:06
AECOM 86,21 83,28 +2,93 +3,5% 87,00 85,89 375.504 18:43
Aegon Funding Company LLC 19,40 19,22 +0,18 +0,9% 19,51 19,33 11.121 17:48
Aegon Ltd 7,75 7,48 +0,27 +3,5% 7,84 7,72 4.551.927 18:43
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 145,34 140,83 +4,51 +3,2% 147,88 144,26 751.539 18:43
AES Corp 14,42 14,43 -0,02 -0,1% 14,46 14,39 2.723.204 18:43
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 284,57 270,31 +14,26 +5,3% 287,14 279,22 193.155 18:43
Affiliated Managers Group 20,05 19,74 +0,31 +1,6% 20,07 19,88 4.455 17:53
Affiliated Managers Group 16,36 16,13 +0,23 +1,4% 16,91 16,28 7.721 18:37
Affiliated Managers Group 14,90 14,52 +0,38 +2,6% 15,00 14,66 5.701 17:40
Affiliated Managers Group 22,92 22,84 +0,08 +0,4% 23,14 22,90 10.671 17:53
Aflac 111,98 110,52 +1,46 +1,3% 112,29 109,73 743.991 18:43
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 20,93 20,92 +0,01 0,0% 20,93 20,93 2.024 16:11
AG Mortgage Investment Trust 21,00 20,36 +0,64 +3,1% 21,00 21,00 266 15:39
AG Mortgage Investment Trust 25,30 25,25 +0,05 +0,2% 25,30 25,27 3.779 18:13
AG Mortgage Investment Trust 24,70 24,51 +0,19 +0,8% 24,79 24,60 2.872 17:56
AG Mortgage Investment Trust, Inc. 25,32 25,25 +0,07 +0,3% 25,32 25,27 7.125 18:40
AGCO Corp 119,42 114,37 +5,05 +4,4% 121,25 118,25 267.981 18:42
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,06 6,75 +0,31 +4,6% 7,35 6,99 312.065 18:42
Agilent Technologies 116,90 113,88 +3,02 +2,7% 118,25 115,98 406.726 18:43
agilon health 18,46 16,59 +1,87 +11,3% 18,69 16,55 227.444 18:38
Agnico Eagle Mines Ltd 216,88 209,62 +7,26 +3,5% 221,99 214,82 1.631.999 18:43
Agree Realty Corp 76,90 76,45 +0,45 +0,6% 77,11 76,06 366.985 18:43
Agree Realty Corp 17,33 17,18 +0,15 +0,9% 17,40 17,29 12.758 18:42
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?