Close sub menu
NYSE
NY-DJ-Industrial Avg 47112,450 +664,18 +1,43% (22:59)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Kohls Corp +42,5%
Abercrombie & Fitch Co +37,5%
Barnes & Noble Education +36,3%
Viking Acquisition Corp. +32,3%
Rice Acquisition Corporation 3 +27,9%
Allurion Technologies +27,4%
AA Mission Acquisition Corp. II +22,2%
Tradr 2X Long WULF Daily ETF +19,8%
Amentum Holdings Inc +18,2%
Annovis Bio +17,8%
Bed Bath & Beyond Inc. +16,2%
T-REX 2X Long DKNG Daily Target ETF +15,2%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
RiverNorth/DoubleLine Strategic Opportunity Fund Inc. -58,3%
Enlightify Inc -49,4%
Rafael Holdings Inc -39,8%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Soulpower Acquisition Corp -22,8%
Wheels Up Experience -19,8%
NXG Cushing Midstream Energy Fund -17,6%
AEX* 936,68+0,4%
Midkap* 892,04+0,8%
AMS Next 20®* 1.511,29+0,1%
FTSE100 9.626,75+0,2%
Dow Jones 47.112,45+1,4%
NASDAQ 23.025,591+0,7%
S&P500 6.765,88+0,9%
S&P Future 6.797,25+0,2%
BEL20** 5.008,06+0,2%
CAC 40** 8.025,80+0,8%
DAX 23.502,19+0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,07 16,84 +0,23 +1,4% 17,21 16,77 876.638 22:00
AA Mission Acquisition Corp 10,60 10,60 0,00 0,0% 10,70 10,60 6.542 20:38
AA Mission Acquisition Corp II 10,12 10,11 +0,01 +0,1% 10,30 9,98 8 15:46
AA Mission Acquisition Corp. 10,60 10,50 0,00 0,0% 10,50 10,50 1 20:21
AA Mission Acquisition Corp. 0,17 0,18 -0,01 -5,1% 0,18 0,15 39.554 21:08
AA Mission Acquisition Corp. II 9,92 9,92 0,00 0,0% 9,92 9,90 677 20:53
AA Mission Acquisition Corp. II 0,22 0,18 +0,04 +22,2% 0,22 0,19 1.099 19:54
AAM Brentview Dividend Growth ETF 22,47 22,49 +0,30 +1,3% 22,79 22,79 11 18:23
Aam Crescent Clo ETF 25,25 25,24 +0,01 0,0% 25,25 25,25 2.003 20:59
AAM Sawgrass US Large Cap Quality Growth ETF 22,16 22,07 +0,23 +1,0% 22,30 22,30 3 21:27
AAM Sawgrass US Small Cap Quality Growth ETF 20,38 20,52 +0,39 +1,9% 20,91 20,91 16 16:11
AAM SLC Low Duration Income ETF 25,37 25,34 +0,04 +0,1% 25,37 25,35 1.908 21:59
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 26,44 26,13 +0,33 +1,3% 26,45 26,44 100 19:34
AAR Corp 82,51 79,67 +2,84 +3,6% 83,20 80,00 474.586 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 41,81 41,33 +0,48 +1,2% 41,86 41,44 83.894 21:59
Ab California Intermediate Municipal ETF 25,17 25,15 +0,02 +0,1% 25,18 25,15 32.057 21:17
Ab Core Bond ETF 30,22 30,15 +0,08 +0,2% 30,23 30,20 78.302 20:43
AB Emerging Markets Opportunities ETF 39,53 39,37 +0,24 +0,6% 39,61 39,53 279 19:41
Ab New York Intermediate Municipal ETF 25,03 25,03 0,00 0,0% 25,04 25,01 39.506 22:00
AB Short Duration High Yield ETF 36,01 35,86 +0,15 +0,4% 36,02 35,86 92.043 22:00
AB Short Duration Income ETF 35,98 35,94 +0,05 +0,1% 35,98 35,95 10.434 20:59
ABACUS FCF INNOVATION LEADERS ETF ABOT 39,65 39,28 +0,46 +1,2% 39,75 39,65 408 20:53
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,13 30,85 +0,30 +1,0% 31,15 31,02 334 20:13
ABACUS FCF LEADERS ETF 70,79 70,01 +0,78 +1,1% 70,94 69,91 91.403 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,88 28,57 +0,28 +1,0% 28,89 28,79 12.839 21:54
Abacus FCF Small Cap Leaders ETF 23,57 22,86 +0,46 +2,0% 23,31 23,31 6 17:45
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 128,05 127,19 +0,86 +0,7% -- -- 4 22:02
ABBVIE 231,80 229,51 +2,29 +1,0% -- -- 24 22:00
Abercrombie & Fitch Co 90,24 65,61 +24,63 +37,5% -- -- 12.534 22:00
ABM Industries 42,94 42,02 +0,92 +2,2% 43,26 42,19 462.953 22:00
abrdn Global Infrastructure Income Fund 21,40 21,25 +0,15 +0,7% 21,55 21,25 168.039 22:00
abrdn Healthcare Investors 19,38 19,13 +0,25 +1,3% 19,41 19,14 235.042 22:00
abrdn Healthcare Opportunities Fund 18,96 18,38 +0,58 +3,2% -- -- 266.437 22:00
abrdn Income Credit Strategies Fund 5,34 5,30 +0,04 +0,8% 5,34 5,30 878.482 22:00
abrdn Income Credit Strategies Fund 20,55 20,50 +0,05 +0,2% 20,59 20,43 4.484 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,35 17,24 +0,11 +0,6% 17,48 17,28 122.313 22:00
abrdn World Healthcare Fund 12,73 12,51 +0,22 +1,8% 12,80 12,50 122.533 22:00
Acadia Realty Trust 20,64 20,14 +0,50 +2,5% 20,74 20,04 1.023.851 22:00
Acadian Asset Management Inc 44,89 44,33 +0,56 +1,3% 45,26 44,22 158.606 22:00
Accel Entertainment 10,11 9,80 +0,31 +3,2% 10,14 9,71 578.259 22:00
Accelerant Holdings 14,38 13,71 +0,67 +4,9% 14,53 13,52 1.093.489 22:00
Accenture PLC 249,23 243,62 +5,61 +2,3% -- -- 639 22:00
Acco Brands Corp 3,45 3,35 +0,10 +3,0% 3,46 3,35 895.833 22:00
ACRES Commercial Realty Corp 22,00 21,95 +0,05 +0,2% 22,02 21,93 3.168 22:00
ACRES Commercial Realty Corp 21,27 20,66 +0,61 +3,0% 21,33 20,61 20.109 22:00
ACRES Commercial Realty Corp 25,16 25,17 -0,01 0,0% 25,17 25,06 3.413 22:00
Acuity Inc 363,98 355,22 +8,76 +2,5% 364,94 353,08 304.591 22:00
Acuren Corp 9,62 9,35 +0,27 +2,9% -- -- 10 22:00
Acushnet Holdings Corp 84,15 83,00 +1,15 +1,4% 85,95 83,38 496.646 22:00
ACV Auctions Inc 7,59 7,12 +0,47 +6,6% 7,63 7,15 4.175.994 22:00
Adams Diversified Equity Fund 22,40 22,56 -0,16 -0,7% 22,61 22,35 535.440 22:00
ADC Therapeutics SA 4,39 4,37 +0,02 +0,5% 4,44 4,21 525.181 22:00
Adecoagro SA 7,85 7,85 0,00 0,0% 7,96 7,78 679.626 22:00
Adient plc 19,53 19,37 +0,16 +0,8% -- -- 1.236.266 22:00
ADT 8,07 7,89 +0,18 +2,3% -- -- 318 22:00
Adtalem Global Education 89,61 89,36 +0,25 +0,3% 92,36 89,02 1.100.038 22:00
Advance Auto Parts 51,06 50,93 +0,13 +0,3% 53,22 51,01 1.487.206 22:00
Advanced Drainage Systems 151,88 147,46 +4,42 +3,0% 152,33 147,31 574.460 22:00
AdvanSix 15,17 14,64 +0,53 +3,6% 15,33 14,69 433.130 22:00
Advent Convertible and Income Fund 12,37 12,29 +0,08 +0,7% 12,39 12,25 175.695 22:00
Advent Convertible Bond ETF 26,71 26,55 +0,16 +0,6% 26,71 26,70 3.000 21:52
Advisorshares HVAC And Industrials ETF 31,61 31,24 +0,37 +1,2% 31,61 30,83 1.778 21:58
AECOM 103,88 103,85 +0,03 0,0% -- -- 3 22:00
Aegon Funding Company LLC 19,99 20,04 -0,05 -0,2% 20,10 19,95 60.933 22:00
Aegon Ltd 7,72 7,51 +0,21 +2,8% -- -- 6.748 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 132,12 130,99 +1,13 +0,9% 132,80 130,16 1.385.375 22:00
AES Corp 13,81 13,88 -0,07 -0,5% -- -- 1.311 22:00
Affiliated Managers Group 266,11 263,23 +2,88 +1,1% 266,30 259,84 304.683 22:00
Affiliated Managers Group 21,48 21,32 +0,16 +0,8% 21,48 21,27 17.034 22:00
Affiliated Managers Group 17,33 17,17 +0,16 +0,9% 17,38 17,23 13.901 22:00
Affiliated Managers Group 15,67 15,65 +0,02 +0,1% 15,70 15,60 6.010 22:00
Affiliated Managers Group 24,35 24,15 +0,20 +0,8% 24,46 24,15 25.789 22:00
Aflac 111,63 110,38 +1,25 +1,1% 112,46 110,68 2.085.534 22:00
AG Mortgage Investment Trust 8,10 7,88 +0,22 +2,8% 8,10 7,85 349.165 22:00
AG Mortgage Investment Trust 22,20 22,01 +0,19 +0,9% 22,20 21,91 3.552 21:59
AG Mortgage Investment Trust 22,67 22,79 -0,12 -0,5% 22,78 22,62 2.096 19:48
AG Mortgage Investment Trust 25,05 25,00 +0,05 +0,2% 25,07 25,00 8.441 21:49
AG Mortgage Investment Trust 25,48 25,50 -0,02 -0,1% 25,52 25,44 11.465 21:46
AG Mortgage Investment Trust, Inc. 25,14 25,01 +0,14 +0,5% 25,15 25,04 13.300 21:59
AGCO Corp 111,12 107,34 +3,78 +3,5% 111,63 107,85 847.892 22:00
Agilent Technologies 157,20 153,60 +3,60 +2,3% -- -- 8 22:00
agilon health 0,64 0,64 0,00 -0,3% 0,71 0,62 14.549.747 22:00
Agnico Eagle Mines Ltd 165,87 166,20 -0,33 -0,2% -- -- 167 22:00
Agree Realty Corp 75,10 74,33 +0,77 +1,0% 75,22 74,50 1.491.753 22:00
Agree Realty Corp 17,74 17,69 +0,05 +0,3% 17,74 17,53 8.942 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,92 9,93 -0,01 -0,1% 9,93 9,91 309.684 21:58
AI Infrstr Acquisition Corp 10,17 10,20 -0,03 -0,3% 10,21 10,16 158.438 22:00
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 63,85 63,85 0,00 0,0% 64,00 63,85 1.776.397 22:00
Air Products & Chemicals 258,93 256,58 +2,35 +0,9% 259,88 257,00 1.233.963 22:00
aka Brands Holding Corp 13,88 12,88 +1,00 +7,8% 14,39 12,77 19.636 21:39
Akre Focus ETF 64,21 63,15 +1,06 +1,7% 64,28 63,17 1.033.148 22:00
Alamo Group 163,64 159,88 +3,76 +2,4% 164,91 160,07 194.082 22:00
Alamos Gold 34,61 34,39 +0,22 +0,6% -- -- 1.300 22:00
Alaska Air Group 41,26 40,27 +0,99 +2,5% -- -- 200 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?