Close sub menu
NYSE
NY-DJ-Industrial Avg 48892,470 -179,09 -0,36% (22:39)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Corporate High Yield Fund Inc. +33,3%
MicroSectors Gold -3x Inverse Leveraged ETN +30,5%
CBO (Listing Market - NYSE - Networks A/E) +30,0%
Robert Half +27,8%
SilverBox Corp V +26,7%
Tradr 2X Short APLD Daily ETF +22,2%
MOGU +22,1%
Tradr 2X Short IREN Daily ETF +20,7%
Tradr 2X Short NBIS Daily ETF +20,4%
Diana Shipping +20,0%
Deckers Outdoor Corp +19,5%
New America Acquisition I Corp. +18,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Tradr 2X Long U Daily ETF -48,5%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
PennyMac Financial Services -33,3%
MicroSectors Gold 3x Leveraged ETN -30,7%
Kurv Silver Enhanced Income ETF -28,3%
BlackRock Core Bond Trust -28,1%
Sprott Physical Silver Trust -27,2%
AEX* 1.001,65+0,5%
Midkap* 983,06-0,7%
AMS Next 20®* 1.647,64+0,4%
FTSE100 10.223,54+0,5%
Dow Jones 48.892,47-0,4%
NASDAQ 23.461,816-0,9%
S&P500 6.939,03-0,4%
S&P Future 6.918,75-0,7%
BEL20** 5.385,38+0,2%
CAC 40** 8.126,53+0,7%
DAX 24.538,81+0,9%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,44 17,71 -0,27 -1,5% 17,77 17,22 712.374 22:00
AA Mission Acquisition Corp 10,64 10,67 -0,03 -0,3% 10,67 10,64 758.023 22:00
AA Mission Acquisition Corp II 10,12 10,12 0,00 0,0% 10,12 10,12 0 16:59
AA Mission Acquisition Corp. 10,95 10,95 0,00 0,0% 10,96 10,79 3.039 21:42
AA Mission Acquisition Corp. 0,13 0,13 0,00 0,0% 0,15 0,12 0 21:59
AA Mission Acquisition Corp. II 10,06 10,05 +0,01 +0,1% 10,06 10,05 0 21:55
AA Mission Acquisition Corp. II 0,20 0,20 0,00 -0,3% 0,21 0,20 1.236 21:51
AAM Brentview Dividend Growth ETF 23,20 23,29 -0,07 -0,3% 23,27 23,13 4.749 21:37
Aam Crescent Clo ETF 25,26 25,25 -0,12 -0,5% 25,13 25,13 44 20:03
AAM Sawgrass US Large Cap Quality Growth ETF 22,27 22,38 -0,21 -0,9% 22,17 22,17 7 18:30
AAM Sawgrass US Small Cap Quality Growth ETF 21,99 22,19 -0,22 -1,0% 22,19 21,97 1.557 21:12
AAM SLC Low Duration Income ETF 25,39 25,48 -0,09 -0,4% 25,39 25,34 3.461 21:55
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,67 28,84 -0,17 -0,6% 28,69 28,67 4.765 21:26
AAR Corp 105,91 106,67 -0,76 -0,7% 106,75 104,31 446.192 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,92 44,21 -0,36 -0,8% 44,28 43,75 102.628 21:58
Ab California Intermediate Municipal ETF 25,28 25,25 +0,04 +0,2% 25,32 25,26 139.447 21:58
Ab Core Bond ETF 29,91 29,91 0,00 0,0% 29,92 29,90 54.072 21:11
AB Emerging Markets Opportunities ETF 44,91 46,00 -1,09 -2,4% 45,58 44,91 25.279 21:58
Ab New York Intermediate Municipal ETF 25,13 25,15 +0,01 0,0% 25,19 25,13 149.720 22:00
AB Short Duration High Yield ETF 36,09 36,10 -0,01 0,0% 36,09 36,03 138.689 21:59
AB Short Duration Income ETF 35,88 35,89 0,00 0,0% 35,92 35,88 40.400 21:39
AB US Equity ETF 25,25 25,39 -0,09 -0,3% 25,30 25,25 10.482 21:30
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,14 36,54 -0,51 -1,4% 36,03 36,03 34 21:59
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,43 32,84 -0,48 -1,5% 32,45 32,36 2.964 20:27
ABACUS FCF LEADERS ETF 72,20 73,67 -1,37 -1,9% 73,50 72,20 17.757 21:23
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,34 31,93 -0,68 -2,1% 31,44 31,25 4.591 21:05
Abacus FCF Small Cap Leaders ETF 19,91 19,62 -0,05 -0,3% 19,57 19,57 106 15:43
Abacus Global Management Inc 7,45 8,05 -0,60 -7,5% 8,04 7,41 536.115 22:00
Abacus Global Management Inc 26,10 26,24 -0,15 -0,6% 26,19 26,00 3.125 21:30
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 109,30 106,09 +3,21 +3,0% 109,48 105,68 17.531.427 22:00
ABBVIE 223,01 220,43 +2,58 +1,2% 224,02 219,56 6.622.248 22:00
Abercrombie & Fitch Co 97,63 93,88 +3,75 +4,0% 98,34 93,89 1.514.567 22:00
ABM Industries 46,04 45,77 +0,27 +0,6% 46,09 45,22 697.801 22:00
abrdn Australia Equity Fund -- 13,19 -- -- -- -- 0 --
abrdn Global Infrastructure Income Fund 22,94 22,78 +0,16 +0,7% 22,94 22,50 244.718 22:00
abrdn Healthcare Investors 19,10 19,16 -0,06 -0,3% 19,24 18,89 123.784 22:00
abrdn Healthcare Opportunities Fund 19,15 19,07 +0,08 +0,4% 19,24 18,98 188.336 22:00
abrdn Income Credit Strategies Fund 5,60 5,59 +0,01 +0,2% 5,62 5,59 447.004 22:00
abrdn Income Credit Strategies Fund 20,65 20,65 0,00 0,0% 20,69 20,65 5.222 16:05
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,96 17,06 -0,10 -0,6% 17,08 16,80 66.742 22:00
abrdn World Healthcare Fund 12,51 12,46 +0,05 +0,4% 12,55 12,47 158.371 22:00
Acadia Realty Trust 20,01 19,78 +0,23 +1,2% 20,04 19,56 1.495.786 22:00
Acadian Asset Management Inc 55,42 55,13 +0,29 +0,5% 56,09 54,05 429.105 22:00
Accel Entertainment 11,31 11,29 +0,02 +0,2% 11,34 11,07 335.881 22:00
Accelerant Holdings 13,66 13,83 -0,17 -1,2% 14,14 13,66 901.794 22:00
Accenture PLC 263,64 261,22 +2,42 +0,9% 264,54 259,90 5.458.171 22:00
Acco Brands Corp 3,91 3,91 0,00 0,0% 3,95 3,86 499.822 22:00
ACRES Commercial Realty Corp 22,05 22,05 0,00 0,0% 22,12 21,95 8.678 22:00
ACRES Commercial Realty Corp 19,15 19,52 -0,37 -1,9% 19,33 18,67 35.935 22:00
ACRES Commercial Realty Corp 24,90 25,00 -0,10 -0,4% 25,10 24,90 18.191 22:00
Acuity Inc 309,24 313,52 -4,28 -1,4% 316,00 306,92 415.987 22:00
Acuren Corp 10,10 10,38 -0,28 -2,7% 10,38 9,89 2.134.114 22:00
Acushnet Holdings Corp 96,94 95,69 +1,25 +1,3% 97,05 92,46 530.387 22:00
ACV Auctions Inc 7,81 7,88 -0,07 -0,9% 7,92 7,68 1.596.329 22:00
Adams Diversified Equity Fund 23,23 23,29 -0,06 -0,3% 23,36 23,17 220.501 22:00
ADC Therapeutics SA 3,61 3,76 -0,15 -4,0% 3,76 3,55 754.484 22:00
Adecoagro SA 8,86 8,80 +0,06 +0,7% 8,91 8,75 423.721 22:00
Adient plc 20,80 21,04 -0,24 -1,1% 20,87 20,32 1.042.605 22:00
ADT 8,00 8,08 -0,08 -1,0% 8,09 7,96 7.379.637 22:00
Adtalem Global Education 103,55 107,78 -4,23 -3,9% 109,84 103,23 835.084 22:00
Advance Auto Parts 48,01 48,12 -0,11 -0,2% 48,91 47,00 2.037.686 22:00
Advanced Drainage Systems 152,04 153,22 -1,18 -0,8% 153,10 149,92 667.113 22:00
AdvanSix 15,84 16,05 -0,21 -1,3% 16,23 15,69 373.344 22:00
Advent Convertible and Income Fund 12,68 12,80 -0,12 -0,9% 12,80 12,63 145.778 22:00
Advent Convertible Bond ETF 26,93 27,00 -0,05 -0,2% 26,95 26,95 2.745 18:13
Advisorshares HVAC And Industrials ETF 34,19 34,94 -0,75 -2,1% 34,76 34,16 3.449 22:00
AECOM 96,43 97,56 -1,13 -1,2% 97,71 94,73 1.064.305 22:00
Aegon Funding Company LLC 20,14 20,11 +0,03 +0,1% 20,16 20,03 22.049 22:00
Aegon Ltd 7,79 7,81 -0,02 -0,3% 7,82 7,70 5.818.267 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 143,66 144,53 -0,87 -0,6% 144,98 142,35 1.288.941 22:00
AES Corp 14,65 15,04 -0,39 -2,6% 14,93 14,49 12.058.232 22:00
Affiliated Managers Group 313,09 312,77 +0,32 +0,1% 315,51 309,70 501.429 22:00
Affiliated Managers Group 21,50 21,46 +0,04 +0,2% 21,54 21,42 12.573 22:00
Affiliated Managers Group 17,46 17,47 -0,01 -0,1% 17,52 17,39 18.495 22:00
Affiliated Managers Group 15,52 15,59 -0,07 -0,4% 15,64 15,48 15.527 22:00
Affiliated Managers Group 24,30 24,51 -0,21 -0,9% 24,61 24,24 48.278 22:00
Aflac 110,95 110,51 +0,44 +0,4% 111,26 109,66 3.669.884 22:00
AG Mortgage Investment Trust 23,15 23,15 -0,18 -0,8% 22,97 22,97 1.228 17:43
AG Mortgage Investment Trust 22,41 22,44 -0,03 -0,1% 22,45 22,25 6.306 21:23
AG Mortgage Investment Trust 25,41 25,50 -0,09 -0,4% 25,51 25,41 12.719 21:24
AG Mortgage Investment Trust 25,16 25,67 -0,52 -2,0% 25,29 25,10 12.581 21:59
AG Mortgage Investment Trust, Inc. 25,12 25,65 -0,53 -2,1% 25,19 25,06 40.506 22:00
AGCO Corp 113,41 114,33 -0,92 -0,8% 114,20 111,78 668.657 22:00
Agilent Technologies 133,85 133,27 +0,58 +0,4% 133,94 131,08 1.808.014 22:00
agilon health 0,83 0,86 -0,03 -3,4% 0,88 0,82 6.298.210 22:00
Agnico Eagle Mines Ltd 190,50 215,51 -25,01 -11,6% 204,62 188,52 7.153.557 22:00
Agree Realty Corp 72,23 71,96 +0,27 +0,4% 72,27 70,88 1.115.609 22:00
Agree Realty Corp 17,22 17,20 +0,02 +0,1% 17,26 17,15 8.252 22:00
AI Infrastructure Acquisition Corp 10,00 10,04 -0,04 -0,4% 10,05 10,00 100.996 22:00
AI Infrastructure Acquisition Corp -- 0,29 0,00 0,0% 0,29 0,25 57 00:00
AI Infrstr Acquisition Corp 10,29 10,27 +0,02 +0,1% 10,29 10,27 1.339 17:22
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,63 64,51 +0,12 +0,2% 64,63 64,43 1.391.660 22:00
Air Products & Chemicals 272,50 256,02 +16,48 +6,4% 273,90 262,67 2.571.432 22:00
aka Brands Holding Corp 10,96 11,33 -0,37 -3,3% 11,37 10,73 9.661 22:00
Akre Focus ETF 60,16 60,78 -0,64 -1,1% 60,78 60,02 1.022.759 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?