Close sub menu
NYSE
NY-DJ-Industrial Avg 49266,110 +270,03 +0,55% (22:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Trinseo PLC +31,7%
Babcock & Wilcox Enterprises +28,9%
T-REX 2X Long KTOS Daily Target ETF +27,8%
Defiance Daily Target 2X Long ONDS ETF +27,3%
SOLAI Limited +27,2%
Bristol-Myers Squibb Company Contingent Value +25,9%
Tradr 2X Long Be Daily ETF +25,6%
Rice Acquisition Corporation 3 +19,3%
Generation Essentials Group (The) +17,6%
3D Systems Corp +17,4%
agilon health +15,7%
Tradr 2X Long VOYG Daily ETF +15,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Elme Communities -84,0%
Greenfire Resources Ltd. -66,0%
Rafael Holdings Inc -52,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Tradr 2X Long NET Daily ETF -15,4%
Tradr 2X Long DDOG Daily ETF -15,3%
AEX* 980,46+1,6%
Midkap* 948,94+0,2%
AMS Next 20®* 1.618,86+0,3%
FTSE100 10.090,11+0,5%
Dow Jones 49.266,11+0,6%
NASDAQ 23.480,016-0,4%
S&P500 6.921,460,0%
S&P Future 6.967,25+0,1%
BEL20** 5.228,77+0,1%
CAC 40** 8.243,47+0,1%
DAX 25.154,03+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,32 17,56 -0,24 -1,4% 17,55 17,28 574.249 22:00
AA Mission Acquisition Corp 10,66 10,66 +0,04 +0,4% -- -- 362 21:37
AA Mission Acquisition Corp II 10,09 10,09 0,00 0,0% -- -- 41 17:45
AA Mission Acquisition Corp. 10,63 10,60 0,00 0,0% -- -- 7 16:36
AA Mission Acquisition Corp. 0,18 0,17 +0,01 +4,9% 0,18 0,18 192 16:01
AA Mission Acquisition Corp. II 9,98 9,98 0,00 0,0% 9,98 9,98 2.071 22:00
AA Mission Acquisition Corp. II 0,23 0,23 0,00 -0,2% -- -- 0 18:01
AAM Brentview Dividend Growth ETF 22,98 22,88 +0,07 +0,3% 22,94 22,94 129 19:11
Aam Crescent Clo ETF 25,24 25,11 +0,02 +0,1% -- -- 0 17:02
AAM Sawgrass US Large Cap Quality Growth ETF 22,46 22,44 -0,14 -0,6% 22,30 22,30 6 20:53
AAM Sawgrass US Small Cap Quality Growth ETF 21,81 21,66 +0,13 +0,6% 21,81 21,79 184 16:16
AAM SLC Low Duration Income ETF 25,29 25,27 +0,02 +0,1% -- -- 2.309 17:38
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,57 27,45 +0,14 +0,5% 27,59 27,57 2.673 21:04
AAR Corp 94,73 91,34 +3,39 +3,7% -- -- 11 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,33 43,16 +0,17 +0,4% 43,33 43,10 60.592 22:00
Ab California Intermediate Municipal ETF 25,14 25,16 -0,02 -0,1% 25,19 25,14 94.411 22:00
Ab Core Bond ETF 29,83 29,92 -0,09 -0,3% 29,87 29,82 206.484 21:59
AB Emerging Markets Opportunities ETF 42,61 42,80 -0,14 -0,3% 42,69 42,61 2.868 17:24
Ab New York Intermediate Municipal ETF 25,05 25,05 0,00 0,0% 25,14 25,04 95.572 22:00
AB Short Duration High Yield ETF 35,97 35,97 0,00 0,0% 35,98 35,94 58.467 21:59
AB Short Duration Income ETF 35,82 35,85 -0,02 0,0% -- -- 1.855 21:16
AB US Equity ETF 25,47 25,41 +0,06 +0,3% 25,47 25,47 132 21:19
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,78 39,47 -0,66 -1,7% 38,81 38,81 11 16:14
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,33 32,47 -0,09 -0,3% 32,38 32,28 1.166 21:18
ABACUS FCF LEADERS ETF 72,13 72,90 -0,77 -1,1% 72,61 72,00 14.778 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,95 29,65 +0,30 +1,0% 29,97 29,52 2.196 21:58
Abacus FCF Small Cap Leaders ETF 19,98 20,51 -0,03 -0,1% 20,48 20,48 52 15:51
Abacus Global Management Inc 8,72 8,25 +0,47 +5,7% -- -- 645.252 22:00
Abacus Global Management Inc 25,91 25,90 +0,01 0,0% 25,92 25,79 3.702 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 126,18 127,04 -0,86 -0,7% -- -- 263 22:00
ABBVIE 224,13 233,42 -9,29 -4,0% -- -- 213 22:00
Abercrombie & Fitch Co 129,85 127,18 +2,67 +2,1% -- -- 732 22:00
ABM Industries 44,02 43,41 +0,61 +1,4% -- -- 18 22:00
abrdn Global Infrastructure Income Fund 21,17 21,01 +0,16 +0,8% 21,49 21,09 182.408 22:00
abrdn Healthcare Investors 19,09 19,41 -0,32 -1,6% 19,40 18,94 213.938 22:00
abrdn Healthcare Opportunities Fund 19,68 19,89 -0,21 -1,1% 19,93 19,52 213.717 22:00
abrdn Income Credit Strategies Fund 5,51 5,49 +0,02 +0,4% -- -- 6 22:00
abrdn Income Credit Strategies Fund 20,06 20,02 +0,04 +0,2% 20,11 20,00 15.160 21:45
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,77 17,13 -0,36 -2,1% 17,09 16,68 180.416 22:00
abrdn World Healthcare Fund 12,82 12,96 -0,14 -1,1% -- -- 2 22:00
Acadia Realty Trust 21,07 20,64 +0,43 +2,1% 21,24 20,57 1.620.009 22:00
Acadian Asset Management Inc 50,85 48,47 +2,38 +4,9% 50,97 47,88 320.829 22:00
Accel Entertainment 11,72 11,53 +0,19 +1,6% 11,81 11,49 385.546 22:00
Accelerant Holdings 15,84 15,61 +0,23 +1,5% 16,05 15,58 503.996 22:00
Accenture PLC 281,82 273,98 +7,84 +2,9% -- -- 331 22:00
Acco Brands Corp 3,87 3,79 +0,08 +2,1% 3,89 3,77 551.116 22:00
ACRES Commercial Realty Corp 21,86 21,89 -0,03 -0,1% 21,86 21,67 1.257 18:40
ACRES Commercial Realty Corp 20,54 19,99 +0,55 +2,8% 20,64 19,88 24.360 22:00
ACRES Commercial Realty Corp 24,82 24,74 +0,08 +0,3% 24,83 24,77 24.486 21:57
Acuity Inc 322,26 369,79 -47,53 -12,9% -- -- 1.294.652 22:00
Acuren Corp 10,88 9,99 +0,89 +8,9% -- -- 7.336 22:00
Acushnet Holdings Corp 86,13 85,23 +0,90 +1,1% 87,29 84,22 411.970 22:00
ACV Auctions Inc 8,73 8,47 +0,26 +3,1% -- -- 2 22:00
Adams Diversified Equity Fund 23,45 23,39 +0,06 +0,3% 23,53 23,33 246.223 22:00
ADC Therapeutics SA 3,57 3,65 -0,08 -2,2% -- -- 382.801 22:00
Adecoagro SA 7,91 7,70 +0,21 +2,7% -- -- 3 22:00
Adient plc 20,36 19,35 +1,01 +5,2% 20,72 19,06 1.267.726 22:00
ADT 8,25 8,20 +0,05 +0,6% -- -- 2 22:00
Adtalem Global Education 113,12 109,95 +3,17 +2,9% -- -- 313.051 22:00
Advance Auto Parts 42,38 41,22 +1,16 +2,8% -- -- 197 22:00
Advanced Drainage Systems 151,61 148,23 +3,38 +2,3% 152,83 146,70 503.051 22:00
AdvanSix 18,18 17,76 +0,42 +2,4% 18,44 17,60 337.313 22:00
Advent Convertible and Income Fund 12,78 12,78 0,00 0,0% 12,79 12,70 135.137 22:00
Advent Convertible Bond ETF 27,13 27,12 +0,01 +0,1% 27,15 27,11 7.355 21:59
Advisorshares HVAC And Industrials ETF 31,79 32,13 -0,34 -1,1% 31,79 31,70 888 21:59
AECOM 98,90 98,53 +0,37 +0,4% -- -- 924.062 22:00
Aegon Funding Company LLC 19,81 19,76 +0,05 +0,3% 19,86 19,72 57.822 22:00
Aegon Ltd 7,80 7,56 +0,24 +3,2% -- -- 1.505 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 147,15 146,57 +0,58 +0,4% 147,41 144,16 1.060.524 22:00
AES Corp 14,22 14,45 -0,23 -1,6% -- -- 270 22:00
Affiliated Managers Group 307,31 307,70 -0,39 -0,1% 311,51 305,34 497.191 22:00
Affiliated Managers Group 21,25 21,33 -0,08 -0,4% 21,33 21,25 12.256 22:00
Affiliated Managers Group 17,15 17,15 0,00 0,0% 17,18 17,06 46.243 22:00
Affiliated Managers Group 15,44 15,47 -0,03 -0,2% 15,47 15,40 6.569 22:00
Affiliated Managers Group 24,30 24,32 -0,02 -0,1% 24,36 24,25 47.401 21:59
Aflac 110,26 110,19 +0,07 +0,1% 111,56 109,98 2.004.738 22:00
AG Mortgage Investment Trust 23,08 23,20 -0,12 -0,5% 23,19 23,08 918 20:21
AG Mortgage Investment Trust 22,37 22,36 +0,01 0,0% 22,37 22,30 2.102 18:35
AG Mortgage Investment Trust 25,57 25,41 +0,16 +0,6% 25,65 25,46 3.245 21:58
AG Mortgage Investment Trust 25,34 25,34 0,00 0,0% 25,38 25,30 9.461 20:58
AG Mortgage Investment Trust, Inc. 25,45 25,41 +0,04 +0,2% 25,45 25,42 4.591 21:59
AGCO Corp 113,32 107,51 +5,81 +5,4% 114,38 106,40 1.217.385 22:00
Agilent Technologies 145,76 147,81 -2,05 -1,4% 148,74 145,37 1.728.989 22:00
agilon health 0,90 0,78 +0,12 +15,7% -- -- 10.482.325 22:00
Agnico Eagle Mines Ltd 186,47 182,07 +4,40 +2,4% -- -- 420 22:00
Agree Realty Corp 70,81 70,46 +0,35 +0,5% 71,69 70,27 1.851.275 22:00
Agree Realty Corp 17,27 17,23 +0,04 +0,2% 17,33 17,21 6.622 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,97 9,98 -0,02 -0,2% 9,98 9,96 22.454 21:59
AI Infrstr Acquisition Corp 10,29 10,21 +0,08 +0,8% 10,29 10,13 317 17:00
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,20 64,21 -0,01 0,0% -- -- 997.409 22:00
Air Products & Chemicals 261,22 261,87 -0,65 -0,2% -- -- 1.543.537 22:00
aka Brands Holding Corp 11,51 11,78 -0,27 -2,3% 11,62 11,00 6.255 22:00
Akre Focus ETF 65,85 65,54 +0,31 +0,5% -- -- 158 22:00
Alamo Group 186,51 182,02 +4,49 +2,5% 189,18 181,08 90.745 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?