Close sub menu
NYSE
NY-DJ-Industrial Avg 42051,060 -89,37 -0,21% (22:59)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
aka Brands Holding Corp +59,5%
ADC Therapeutics SA +37,1%
GCT Semiconductor Holding +31,0%
Allurion Technologies +23,7%
Bristol-Myers Squibb Company Contingent Value +22,8%
GCT Semiconductor Holding +20,0%
Everus Construction Group Inc. +17,3%
Tencent Music Entertainment Group +15,7%
Oklo Inc. +15,5%
Micropolis Holding Co +15,5%
T1 Energy Inc. +15,1%
Virgin Galactic Holdings +14,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tristar Acquisition I Corp -27,2%
Endava plc -27,0%
Superior Industries International -25,1%
Tilly's -23,6%
RFL-WS -19,2%
Pinstripes Holdings -16,5%
Forge Global Holdings Inc -14,0%
TXO Partners LP -13,5%
Allurion Technologies -12,7%
SilverBox Corp IV -12,6%
Bakkt Holdings -12,5%
AEX* 929,24--
Midkap* 862,84--
AScX* 1.425,94--
FTSE100 8.585,01-0,2%
Dow Jones 42.051,06-0,2%
NASDAQ 19.146,809+0,7%
S&P500 5.892,58+0,1%
S&P Future 5.898,750,0%
BEL20** 4.387,62-0,2%
CAC 40** 7.836,79-0,5%
DAX 23.527,01-0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,63 17,92 -0,29 -1,6% 17,99 17,62 814.994 22:00
AA Mission Acquisition Corp 10,35 10,34 +0,01 +0,1% 10,35 10,32 8.206 21:59
AA Mission Acquisition Corp. 10,52 10,20 +0,32 +3,1% 10,52 10,44 1.850 19:08
AA Mission Acquisition Corp. 0,09 0,08 +0,01 +12,5% 0,10 0,08 21.261 17:46
AAM Brentview Dividend Growth ETF 19,89 20,00 -0,07 -0,4% 19,93 19,89 739 19:21
AAM Sawgrass US Large Cap Quality Growth ETF 18,83 19,53 +0,03 +0,2% 19,56 19,56 3 18:26
AAM Sawgrass US Small Cap Quality Growth ETF 19,65 19,63 -0,17 -0,9% -- -- 660 19:59
AAM SLC Low Duration Income ETF 24,95 24,96 0,00 0,0% 24,96 24,95 955 18:30
AAR Corp 61,06 61,38 -0,32 -0,5% 61,70 60,86 230.742 22:00
AB Active ETFs Inc. 39,20 39,24 -0,04 -0,1% 39,49 39,13 63.156 22:00
AB Short Duration High Yield ETF 35,53 35,61 -0,08 -0,2% 35,63 35,42 66.231 22:00
AB Short Duration Income ETF 35,39 35,52 -0,13 -0,4% 35,55 35,38 15.799 22:00
Abacus FCF Small Cap Leaders ETF 22,39 23,74 -0,20 -0,9% 23,54 23,54 3 19:46
Abbott Laboratories 128,56 129,05 -0,49 -0,4% 130,14 128,19 5.267.034 22:00
ABBVIE 177,44 188,00 -10,56 -5,6% 187,65 176,60 12.211.957 22:00
Abercrombie & Fitch Co 80,33 81,41 -1,08 -1,3% 82,10 79,21 2.345.782 22:00
ABM Industries 51,54 51,95 -0,41 -0,8% 51,95 51,44 414.696 22:00
abrdn Global Infrastructure Income Fund 19,02 19,00 +0,02 +0,1% 19,09 18,90 148.574 22:00
abrdn Healthcare Investors 15,23 15,36 -0,13 -0,8% 15,61 15,20 281.730 22:00
abrdn Healthcare Opportunities Fund 17,85 18,24 -0,39 -2,1% 18,31 17,85 190.101 22:00
abrdn Income Credit Strategies Fund 5,84 5,85 -0,01 -0,2% 5,88 5,80 599.667 22:00
abrdn Income Credit Strategies Fund 21,13 21,25 -0,12 -0,6% 21,13 21,13 400 21:59
abrdn Japan Equity Fund 6,92 7,02 -0,10 -1,4% 7,00 6,88 139.279 22:00
abrdn Life Sciences Investors 11,99 12,13 -0,14 -1,2% 12,19 11,93 154.266 22:00
abrdn World Healthcare Fund 10,25 10,40 -0,15 -1,4% 10,50 10,20 159.463 22:00
Acadia Realty Trust 19,88 20,23 -0,35 -1,7% 20,05 19,77 598.120 22:00
Acadian Asset Management Inc 30,35 30,44 -0,09 -0,3% 30,59 30,16 305.799 22:00
Accel Entertainment 11,72 11,83 -0,11 -0,9% 11,82 11,67 267.016 22:00
Accenture PLC 320,41 322,53 -2,12 -0,7% 322,10 317,90 2.417.203 22:00
Acco Brands Corp 3,86 3,92 -0,06 -1,5% 3,92 3,83 932.502 22:00
ACRES Commercial Realty Corp 20,92 21,35 -0,43 -2,0% 21,35 20,92 20.232 21:53
ACRES Commercial Realty Corp 18,64 18,59 +0,05 +0,3% 18,86 18,44 21.952 22:00
ACRES Commercial Realty Corp 24,93 24,90 +0,03 +0,1% 24,98 24,90 12.110 21:37
Acuity Inc 272,08 274,05 -1,97 -0,7% 273,70 270,90 164.122 22:00
Acushnet Holdings Corp 70,12 70,28 -0,08 -0,1% 70,77 69,44 381.332 22:00
ACV Auctions Inc 16,83 16,92 -0,09 -0,5% 17,27 16,81 1.413.111 22:00
Adams Diversified Equity Fund 20,22 20,10 +0,12 +0,6% 20,32 20,11 192.637 22:00
ADC Therapeutics SA 1,81 1,32 +0,49 +37,1% 1,82 1,35 2.621.974 22:00
Adecoagro SA 8,76 8,95 -0,19 -2,1% 9,00 8,76 528.065 22:00
Adient plc 15,88 15,90 -0,03 -0,2% 15,97 15,61 1.318.267 22:00
ADT 8,38 8,55 -0,17 -2,0% 8,53 8,35 22.324.102 22:00
Adtalem Global Education 129,72 127,55 +2,17 +1,7% 130,20 126,84 600.083 22:00
Advance Auto Parts 32,72 33,23 -0,51 -1,5% 33,29 32,23 1.914.297 22:00
Advanced Drainage Systems 121,68 123,55 -1,87 -1,5% 125,10 120,95 1.244.727 22:00
AdvanSix 23,21 23,91 -0,70 -2,9% 23,90 23,21 203.129 22:00
Advent Convertible and Income Fund 11,86 11,77 +0,09 +0,8% 11,95 11,75 216.264 22:00
Advent Convertible Bond ETF 25,31 25,85 -0,03 -0,1% 25,82 25,82 3 22:00
Advisorshares HVAC And Industrials ETF 26,12 26,13 -0,09 -0,3% 26,35 26,04 951 18:44
AECOM 107,07 106,68 +0,39 +0,4% 107,36 106,06 854.684 22:00
Aegon Funding Company LLC 19,86 20,46 -0,60 -2,9% 20,46 18,61 99.961 22:00
Aegon Ltd 6,82 6,73 +0,09 +1,3% 6,87 6,80 11.146.787 22:00
Aercap Holdings NV 112,72 112,09 +0,63 +0,6% 112,75 111,55 1.362.214 22:00
AES Corp 12,52 12,55 -0,03 -0,2% 12,55 12,29 23.330.814 22:00
Aeva Technologies 4,13 4,13 -- -- -- -- 0 20:43
Affiliated Managers Group 16,96 17,03 -0,07 -0,4% 17,24 16,88 11.894 22:00
Affiliated Managers Group 15,27 15,36 -0,09 -0,6% 15,36 15,20 11.856 22:00
Affiliated Managers Group 182,12 182,46 -0,34 -0,2% 184,27 181,52 265.242 22:00
Affiliated Managers Group 20,55 20,65 -0,10 -0,5% 20,72 20,54 17.169 22:00
Affiliated Managers Group 23,24 23,30 -0,06 -0,3% 23,44 23,13 21.872 22:00
Aflac 103,90 105,03 -1,13 -1,1% 105,55 103,71 1.831.983 22:00
AG Mortgage Investment Trust 7,09 7,05 +0,04 +0,6% 7,17 7,01 147.736 22:00
AG Mortgage Investment Trust 21,15 21,09 +0,06 +0,3% 21,73 20,96 15.965 21:50
AG Mortgage Investment Trust 22,28 22,25 +0,03 +0,1% 22,65 21,78 753 21:59
AG Mortgage Investment Trust 24,95 24,95 0,00 0,0% 25,10 24,95 3.341 21:55
AG Mortgage Investment Trust 25,12 25,03 +0,09 +0,4% 25,19 25,03 2.360 21:59
AG Mortgage Investment Trust, Inc. 24,63 24,80 -0,17 -0,7% 24,88 24,63 27.575 21:59
AGCO Corp 104,71 105,99 -1,28 -1,2% 105,48 104,11 998.125 22:00
Agilent Technologies 111,52 115,42 -3,90 -3,4% 115,50 111,28 2.563.392 22:00
agilon health 2,67 2,70 -0,03 -1,1% 2,73 2,57 4.375.051 22:00
Agnico Eagle Mines Ltd 104,78 107,00 -2,22 -2,1% 105,32 103,38 4.786.624 22:00
Agree Realty Corp 72,42 72,92 -0,50 -0,7% 72,99 72,00 1.458.211 22:00
Agree Realty Corp 17,56 17,57 -0,01 -0,1% 17,64 17,54 5.531 21:45
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 57,27 56,94 +0,33 +0,6% 57,35 56,54 941.494 22:00
Air Products & Chemicals 271,48 273,64 -2,16 -0,8% 272,67 268,14 944.680 22:00
aka Brands Holding Corp 13,88 8,70 +5,18 +59,5% 14,08 9,96 152.983 22:00
Alamo Group 200,50 202,64 -2,14 -1,1% 203,84 200,07 90.547 22:00
Alamos Gold 23,81 24,77 -0,96 -3,9% 24,29 23,75 5.024.585 22:00
Alaska Air Group 54,16 54,88 -0,72 -1,3% 55,59 53,72 2.614.128 22:00
Albany International Corp 67,47 68,29 -0,82 -1,2% 68,19 66,84 141.445 22:00
Albemarle Corp 61,08 61,86 -0,78 -1,3% 62,79 60,46 3.093.852 22:00
Albemarle Corp 31,47 31,75 -0,28 -0,9% 31,95 31,28 1.154.790 22:00
Albertsons Companies 21,54 21,72 -0,18 -0,8% 21,91 21,41 6.517.913 22:00
Alcoa Corp 29,62 28,65 +0,96 +3,4% 29,86 28,75 9.355.087 22:00
Alcon 87,24 93,25 -6,01 -6,4% 89,57 86,63 5.621.145 22:00
Alerian MLP Index ETNs due January 28 2044 30,94 30,89 +0,05 +0,2% 30,97 30,63 33.762 22:00
Alexander & Baldwin 17,35 17,57 -0,22 -1,3% 17,52 17,27 326.321 22:00
Alexander's 216,41 216,47 -0,06 0,0% 216,90 211,81 22.703 22:00
Alexandria Real Estate Equities 70,99 72,40 -1,41 -1,9% 72,25 70,15 2.692.086 22:00
Alger Russell Innovation ETF 18,64 18,69 -0,04 -0,2% 18,75 18,64 5.002 21:39
Algonquin Power & Utilities Corp 5,44 5,61 -0,17 -3,0% 5,59 5,38 13.804.130 22:00
Algonquin Power & Utilities Corp 19,34 18,96 +0,38 +2,0% -- -- 0 22:00
Algonquin Power & Utilities Corp. 25,27 25,30 -0,03 -0,1% 25,30 25,25 7.614 21:59
Alibaba Group Holding Limited 134,05 131,65 +2,40 +1,8% 134,51 132,65 18.278.334 22:00
Alight 5,85 5,89 -0,04 -0,7% 5,88 5,76 6.042.025 22:00
Allegion Public Limited 141,08 142,85 -1,77 -1,2% 143,02 140,53 924.960 22:00
ALLETE 65,71 65,70 +0,01 0,0% 65,77 65,59 333.013 22:00
Alliance National Municipal Income Fund 10,33 10,39 -0,06 -0,6% 10,41 10,31 65.239 21:54
AllianceBernstein Holding LP 39,82 40,91 -1,09 -2,7% 40,90 39,70 198.231 22:00
ALLIANCEBERSTEIN GLOBAL HIGH Income FUND 10,77 10,77 0,00 0,0% 10,83 10,74 125.778 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?