Close sub menu
NYSE
NY-DJ-Industrial Avg 47569,810 -384,93 -0,80% (21:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SilverBox Corp IV +28,6%
Samsara +18,7%
Tradr 2X Short BE Daily ETF +16,1%
Entravision Communication +15,4%
YieldMax HIMS Option Income Strategy ETF +14,5%
EQV Ventures Acquisition Corp +13,8%
W&T Offshore +13,5%
GCT Semiconductor Holding +13,4%
Tradr 2X Short CLSK Daily ETF +13,3%
Tradr 2X Short APLD Daily ETF +13,1%
Amprius Technologies +12,4%
Defiance Daily Target 2X Short BMNR ETF +11,9%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Owlet -38,5%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Bristol-Myers Squibb Company Contingent Value -27,2%
Diana Shipping -26,7%
Tradr 2X Long LITE Daily ETF -22,0%
Traeger -20,7%
Methode Electronics Inc -18,5%
AEX* 980,34-1,5%
Midkap* 986,97-0,4%
AMS Next 20®* 1.608,580,0%
FTSE100 10.284,75-1,2%
Dow Jones 47.569,81-0,8%
NASDAQ 22.533,725-0,9%
S&P500 6.769,78-0,9%
S&P Future 6.776,50-0,9%
BEL20** 5.194,95-1,2%
CAC 40** 8.045,80-1,5%
DAX 23.591,03-0,9%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 20,42 20,86 -0,44 -2,1% 20,82 20,20 239.034 21:03
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 295 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 9,95 -- -- -- -- 416 15:30
AA Mission Acquisition Corp. II 0,20 0,20 0,00 -0,1% 0,20 0,20 1.777 19:06
AAM Brentview Dividend Growth ETF 23,19 23,41 -0,22 -1,0% 23,21 23,13 1.387 20:52
Aam Crescent Clo ETF 24,94 24,93 -- -- -- -- 2.015 17:02
AAM Sawgrass US Large Cap Quality Growth ETF 21,85 21,78 -- -- -- -- 2 21:22
AAM Sawgrass US Small Cap Quality Growth ETF 22,53 21,88 -- -- -- -- 130 21:50
AAM SLC Low Duration Income ETF 25,35 25,31 +0,04 +0,2% 25,39 25,31 5.795 20:54
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,02 28,02 -- -- -- -- 2.477 19:28
AAR Corp 107,64 110,71 -3,07 -2,8% 110,66 107,34 298.281 21:05
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,46 43,48 -0,02 0,0% 43,52 42,88 87.605 20:55
Ab California Intermediate Municipal ETF 25,26 25,27 -0,02 -0,1% 25,26 25,24 108.802 21:01
Ab Core Bond ETF 29,96 29,96 0,00 0,0% 30,01 29,96 55.687 21:02
AB Emerging Markets Opportunities ETF 44,28 44,58 -0,30 -0,7% 44,28 43,69 55.428 21:04
Ab New York Intermediate Municipal ETF 25,17 25,16 +0,01 0,0% 25,19 25,13 79.180 20:54
AB Short Duration High Yield ETF 35,58 35,64 -0,06 -0,2% 35,59 35,50 109.982 20:54
AB Short Duration Income ETF 35,77 35,75 +0,03 +0,1% 35,77 35,74 7.867 20:54
AB US Equity ETF 24,74 24,84 -- -- -- -- 8.408 21:17
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,13 35,63 -- -- -- -- 111 17:16
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,91 31,18 -0,27 -0,9% 31,28 30,91 7.190 19:58
ABACUS FCF LEADERS ETF 72,07 72,89 -0,83 -1,1% 72,30 71,36 30.376 20:54
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,15 32,45 -0,30 -0,9% 32,20 31,99 1.805 19:44
Abacus FCF Small Cap Leaders ETF 18,77 18,94 -- -- -- -- 53 21:55
Abacus Global Management Inc 9,83 9,95 -0,12 -1,2% 9,87 9,43 296.116 21:03
Abacus Global Management Inc 25,92 25,99 -0,07 -0,3% 25,96 25,86 4.878 20:33
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 109,81 111,04 -1,23 -1,1% 110,72 108,34 5.308.320 21:05
ABBVIE 231,02 232,35 -1,34 -0,6% 231,60 226,80 3.114.665 21:05
Abercrombie & Fitch Co 83,98 88,40 -4,42 -5,0% 87,05 83,88 809.664 21:05
Aberdeen India Fund Inc. 12,46 12,61 -0,15 -1,2% 12,60 12,41 240.331 21:03
ABM Industries 43,64 44,24 -0,60 -1,4% 43,83 42,99 174.659 21:03
abrdn Australia Equity Fund 13,84 13,84 -- -- 13,96 13,84 84 00:00
abrdn Global Infrastructure Income Fund 23,36 23,81 -0,45 -1,9% 23,33 23,00 218.616 21:03
abrdn Healthcare Investors 18,09 18,20 -0,11 -0,6% 18,29 17,90 158.032 21:04
abrdn Healthcare Opportunities Fund 18,40 18,57 -0,18 -0,9% 18,57 18,26 97.603 21:04
abrdn Income Credit Strategies Fund 5,37 5,43 -0,06 -1,1% 5,41 5,34 382.224 21:03
abrdn Income Credit Strategies Fund 20,38 20,90 -0,52 -2,5% 20,38 20,38 749 15:41
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 15,87 15,91 -0,04 -0,3% 15,89 15,66 75.097 21:02
abrdn World Healthcare Fund 12,10 12,19 -0,09 -0,7% 12,11 11,92 102.831 21:04
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,79 21,38 -0,59 -2,8% 21,11 20,69 428.672 21:02
Acadian Asset Management Inc 50,83 53,41 -2,58 -4,8% 51,82 50,09 153.496 21:03
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,81 12,19 -0,38 -3,1% 12,04 11,71 300.914 21:05
Accelerant Holdings 11,25 11,71 -0,46 -3,9% 11,68 11,14 604.432 21:03
Accendra Health Inc 2,36 2,38 -0,03 -1,1% 2,38 2,29 608.320 21:04
Accenture PLC 218,25 214,00 +4,25 +2,0% 218,25 212,00 2.775.536 21:05
Acco Brands Corp 3,92 4,02 -0,11 -2,6% -- 3,90 609.413 21:04
ACRES Commercial Realty Corp 18,92 19,19 -0,28 -1,4% 19,17 18,54 18.937 21:02
ACRES Commercial Realty Corp 25,04 25,10 -0,07 -0,3% 25,13 25,01 5.385 21:01
ACRES Commercial Realty Corp 22,17 22,18 -0,01 -0,1% 22,19 22,15 2.011 18:57
Acuity Inc 275,99 281,64 -5,65 -2,0% 276,39 269,86 187.660 21:04
Acuren Corp 8,84 9,32 -0,48 -5,2% 9,12 8,45 1.542.275 21:04
Acushnet Holdings Corp 95,67 97,29 -1,62 -1,7% 96,05 93,62 172.639 21:05
ACV Auctions Inc 5,13 5,41 -0,28 -5,2% 5,36 5,05 1.088.779 21:04
Adams Diversified Equity Fund 22,92 23,04 -0,12 -0,5% 22,96 22,75 207.392 21:03
ADC Therapeutics SA 4,17 4,19 -0,02 -0,5% 4,34 4,05 271.239 21:04
Adecoagro SA 10,12 9,70 +0,42 +4,3% 10,35 9,76 1.082.359 21:04
Adient plc 21,21 22,03 -0,83 -3,7% 21,52 20,63 436.920 21:03
ADT 6,54 6,74 -0,20 -3,0% -- 6,41 8.068.580 21:05
Adtalem Global Education 98,54 98,54 -- -- -- -- 0 22:00
Advance Auto Parts 51,67 51,26 +0,41 +0,8% 52,22 49,90 940.262 21:05
Advanced Drainage Systems 145,15 149,00 -3,86 -2,6% 146,00 141,95 670.344 21:04
AdvanSix 19,63 20,64 -1,01 -4,9% 21,29 19,12 880.923 21:05
Advent Convertible and Income Fund 12,17 12,30 -0,13 -1,1% 12,25 12,16 86.832 20:55
Advent Convertible Bond ETF 26,65 26,72 -0,07 -0,3% 26,65 26,65 211 15:30
Advisorshares HVAC And Industrials ETF 34,37 35,21 -0,84 -2,4% 34,56 34,09 8.572 20:23
AECOM 94,42 93,78 +0,64 +0,7% 94,46 91,29 491.142 21:04
Aegon Funding Company LLC 19,95 19,93 +0,02 +0,1% 19,97 19,81 32.436 20:48
Aegon Ltd 7,05 7,08 -0,04 -0,5% 7,05 6,88 4.218.373 21:04
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 136,88 140,83 -3,95 -2,8% 138,90 136,34 1.165.472 21:05
AES Corp 14,19 14,22 -0,04 -0,2% 14,25 14,17 8.514.538 21:04
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 286,64 299,18 -12,54 -4,2% -- 280,96 179.030 21:03
Affiliated Managers Group 20,84 21,06 -0,22 -1,0% 21,01 20,84 19.619 21:01
Affiliated Managers Group 17,35 17,53 -0,18 -1,0% 17,46 17,32 6.816 20:34
Affiliated Managers Group 15,47 15,66 -0,19 -1,2% 15,59 15,47 7.416 20:59
Affiliated Managers Group 24,26 24,59 -0,33 -1,3% -- 24,26 12.729 20:38
Aflac 111,24 111,04 +0,20 +0,2% 111,31 108,98 1.159.719 21:04
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,94 23,04 -0,10 -0,4% 22,94 22,94 125 20:46
AG Mortgage Investment Trust 22,57 22,57 -- -- -- -- 196 21:47
AG Mortgage Investment Trust 25,10 25,00 +0,10 +0,4% 25,15 25,00 6.868 20:57
AG Mortgage Investment Trust 25,32 25,35 -0,03 -0,1% 25,38 25,32 2.272 18:08
AG Mortgage Investment Trust, Inc. 25,30 25,33 -0,03 -0,1% 25,34 25,29 7.523 20:50
AGCO Corp 123,54 127,52 -3,99 -3,1% 125,48 122,58 260.247 21:05
AGGE -- -- -- -- -- -- -- --
AGI Inc 10,57 11,00 -0,43 -3,9% 11,17 10,45 580.327 21:04
Agilent Technologies 116,03 118,11 -2,08 -1,8% 116,77 115,23 1.178.814 21:05
agilon health 0,58 0,66 -0,09 -12,9% 0,66 0,55 3.672.204 21:05
Agnico Eagle Mines Ltd 222,23 221,49 +0,74 +0,3% 224,69 215,02 1.508.869 21:04
Agree Realty Corp 81,01 81,03 -0,02 0,0% 81,36 80,41 671.567 21:03
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?