Close sub menu
NYSE
NY-DJ-Industrial Avg 49451,980 -669,42 -1,34% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SilverBox Corp IV +24,4%
Sphere Entertainment Co +22,1%
Tradr 2X Short BE Daily ETF +21,3%
Tradr 2X Short SMR Daily ETF +20,8%
Redwood Trust +20,6%
Defiance Daily Target 2X Short ASTS ETF +18,0%
Defiance Daily Target 2X Short Hood ETF +17,3%
McGraw Hill Inc +16,0%
US Foods Holding Corp +13,4%
Tradr 2X Short IREN Daily ETF +12,5%
Jena Acquisition Corp II +12,5%
Shoulder Innovations Inc +12,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Long ASTS Daily ETF -30,4%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
T-REX 2X Long RDW Daily Target ETF -24,8%
Tradr 2X Long USAR Daily ETF -24,1%
Defiance Daily Target 2X Long Qs ETF -24,0%
AEX* 988,03-2,1%
Midkap* 996,68-1,0%
AMS Next 20®* 1.606,18-2,2%
FTSE100 10.402,44-0,7%
Dow Jones 49.451,98-1,3%
NASDAQ 22.597,148-2,0%
S&P500 6.832,76-1,6%
S&P Future 6.850,750,0%
BEL20** 5.626,04+0,6%
CAC 40** 8.340,56+0,3%
DAX 24.852,690,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 20,35 20,93 -0,58 -2,8% 21,12 20,17 930.768 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,05 10,05 0,00 0,0% -- -- 233 17:08
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 10,07 0,00 0,0% 10,07 10,07 33 15:33
AA Mission Acquisition Corp. II 0,20 0,20 0,00 0,0% 0,20 0,20 10 16:43
AAM Brentview Dividend Growth ETF 23,67 23,86 -0,21 -0,9% 23,96 23,66 21.835 21:50
Aam Crescent Clo ETF 25,14 25,15 -0,03 -0,1% 25,14 25,12 938 18:47
AAM Sawgrass US Large Cap Quality Growth ETF 22,27 21,92 -0,33 -1,5% 21,59 21,59 3 18:30
AAM Sawgrass US Small Cap Quality Growth ETF 22,48 22,84 -0,43 -1,9% 22,87 22,42 544 20:24
AAM SLC Low Duration Income ETF 25,37 25,36 +0,01 0,0% 25,39 25,36 1.746 16:14
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,50 29,95 -0,37 -1,2% 29,59 29,50 853 19:51
AAR Corp 113,22 113,57 -0,35 -0,3% 118,00 112,49 340.462 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,92 45,09 -0,18 -0,4% 45,35 44,80 74.514 21:59
Ab California Intermediate Municipal ETF 25,37 25,32 +0,05 +0,2% 25,39 25,34 83.552 21:59
Ab Core Bond ETF 30,04 29,93 +0,11 +0,4% 30,08 29,98 75.946 22:00
AB Emerging Markets Opportunities ETF 46,54 47,16 -0,62 -1,3% 47,25 46,53 33.615 21:59
Ab New York Intermediate Municipal ETF 25,28 25,22 +0,06 +0,2% 25,28 25,24 84.123 22:00
AB Short Duration High Yield ETF 35,94 35,98 -0,03 -0,1% 36,01 35,93 117.115 22:00
AB Short Duration Income ETF 35,85 35,80 +0,05 +0,1% 35,85 35,76 5.901 20:59
AB US Equity ETF 25,18 25,41 -0,37 -1,5% 25,41 25,04 617 21:08
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,98 34,75 -0,77 -2,2% 33,98 33,86 614 21:50
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,47 33,02 -0,67 -2,0% 32,65 32,35 25.690 17:11
ABACUS FCF LEADERS ETF 72,57 74,51 -1,96 -2,6% 74,67 72,55 92.935 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,99 33,52 -0,88 -2,6% 33,57 32,64 7.304 20:52
Abacus FCF Small Cap Leaders ETF 19,37 19,57 -0,38 -1,9% 19,60 19,19 230 18:45
Abacus Global Management Inc 8,29 7,89 +0,40 +5,1% 8,31 7,86 601.120 22:00
Abacus Global Management Inc 26,07 26,08 -0,05 -0,2% 26,13 26,03 4.011 21:56
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 111,47 113,59 -2,12 -1,9% 113,76 111,43 11.541.023 22:00
ABBVIE 227,50 220,89 +6,61 +3,0% 229,05 220,91 8.712.013 22:00
Abercrombie & Fitch Co 91,92 91,48 +0,44 +0,5% 96,00 91,31 1.131.356 22:00
ABM Industries 43,44 46,75 -3,31 -7,1% 46,75 42,59 657.124 22:00
abrdn Australia Equity Fund -- 13,19 -- -- -- -- 0 --
abrdn Global Infrastructure Income Fund 24,75 24,67 +0,08 +0,3% 24,86 24,44 166.321 22:00
abrdn Healthcare Investors 19,59 19,64 -0,05 -0,3% 19,75 19,45 179.581 22:00
abrdn Healthcare Opportunities Fund 19,09 19,09 0,00 0,0% 19,20 19,00 97.236 22:00
abrdn Income Credit Strategies Fund 5,67 5,66 +0,01 +0,2% 5,70 5,64 466.943 22:00
abrdn Income Credit Strategies Fund 20,73 20,63 +0,10 +0,5% 20,73 20,48 6.743 20:57
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,79 16,95 -0,16 -0,9% 16,99 16,75 121.912 22:00
abrdn World Healthcare Fund 12,60 12,64 -0,04 -0,3% 12,71 12,55 155.512 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,21 20,54 -0,33 -1,6% 20,92 20,19 1.691.175 22:00
Acadian Asset Management Inc 52,31 51,92 +0,39 +0,8% 53,27 51,08 284.058 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 10,81 11,10 -0,29 -2,6% 11,13 10,72 273.931 22:00
Accelerant Holdings 10,95 11,46 -0,51 -4,5% 11,35 10,63 1.619.952 22:00
Accendra Health Inc 2,28 2,38 -0,10 -4,2% 2,45 2,25 811.815 22:00
Accenture PLC 222,05 230,43 -8,38 -3,6% 230,25 215,16 9.719.925 22:00
Acco Brands Corp 4,06 4,14 -0,08 -1,9% 4,20 4,02 467.070 22:00
ACRES Commercial Realty Corp 22,09 22,14 -0,05 -0,2% 22,11 22,05 2.517 20:56
ACRES Commercial Realty Corp 18,45 18,22 +0,23 +1,3% 18,50 18,20 26.646 22:00
ACRES Commercial Realty Corp 25,02 25,00 +0,02 +0,1% 25,36 25,02 4.398 21:35
Acuity Inc 313,24 322,03 -8,79 -2,7% 329,34 310,73 573.319 22:00
Acuren Corp 9,57 9,78 -0,21 -2,1% 9,90 9,24 2.597.449 22:00
Acushnet Holdings Corp 100,01 99,80 +0,21 +0,2% 101,52 98,50 381.023 22:00
ACV Auctions Inc 6,51 7,20 -0,69 -9,6% 7,21 6,18 6.956.581 22:00
Adams Diversified Equity Fund 23,17 23,31 -0,14 -0,6% 23,44 23,15 290.556 22:00
ADC Therapeutics SA 4,02 3,92 +0,10 +2,6% 4,02 3,85 463.619 22:00
Adecoagro SA 8,67 8,94 -0,27 -3,0% 8,96 8,56 551.631 22:00
Adient plc 26,27 26,67 -0,40 -1,5% 27,16 25,53 1.124.206 22:00
ADT 7,64 7,81 -0,17 -2,2% 7,92 7,49 14.781.444 22:00
Adtalem Global Education 92,92 95,17 -2,25 -2,4% 96,79 90,47 632.676 22:00
Advance Auto Parts 58,22 59,63 -1,41 -2,4% 61,79 55,78 3.158.663 22:00
Advanced Drainage Systems 167,79 173,24 -5,45 -3,1% 176,19 167,63 650.069 22:00
AdvanSix 18,48 18,86 -0,38 -2,0% 19,38 18,12 276.508 22:00
Advent Convertible and Income Fund 12,69 12,74 -0,05 -0,4% 12,77 12,60 195.566 22:00
Advent Convertible Bond ETF 26,70 26,78 -0,22 -0,8% -- -- 6 19:48
Advisorshares HVAC And Industrials ETF 36,34 37,15 -0,81 -2,2% 37,88 36,34 13.374 21:56
AECOM 88,38 100,87 -12,49 -12,4% 103,26 87,78 4.606.936 22:00
Aegon Funding Company LLC 20,28 20,27 +0,01 0,0% 20,36 20,22 29.706 22:00
Aegon Ltd 7,59 7,83 -0,24 -3,1% 7,84 7,51 6.509.428 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 147,76 148,24 -0,48 -0,3% 149,84 145,93 1.820.837 22:00
AES Corp 16,20 16,44 -0,24 -1,5% 16,78 16,13 11.018.035 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 328,95 308,09 +20,86 +6,8% 329,19 304,12 1.117.025 22:00
Affiliated Managers Group 21,38 21,34 +0,04 +0,2% 21,47 21,35 20.990 21:59
Affiliated Managers Group 17,67 17,61 +0,06 +0,3% 17,75 17,56 12.753 21:59
Affiliated Managers Group 15,67 15,59 +0,08 +0,5% 15,70 15,59 9.623 22:00
Affiliated Managers Group 24,64 24,57 +0,07 +0,3% 24,69 24,50 11.911 22:00
Aflac 115,88 116,25 -0,37 -0,3% 118,17 115,75 2.568.426 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 23,23 23,10 +0,13 +0,5% 23,38 23,04 2.092 19:52
AG Mortgage Investment Trust 22,34 22,41 -0,07 -0,3% 22,53 22,34 2.877 21:59
AG Mortgage Investment Trust 25,25 25,25 0,00 0,0% 25,40 25,25 9.988 21:59
AG Mortgage Investment Trust 25,42 25,50 -0,08 -0,3% 25,50 25,42 11.420 21:48
AG Mortgage Investment Trust, Inc. 25,33 25,25 +0,08 +0,3% 25,54 25,30 7.846 21:27
AGCO Corp 138,93 138,47 +0,46 +0,3% 143,78 137,49 1.729.536 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 10,21 10,75 -0,54 -5,0% 11,06 10,21 1.070.619 22:00
Agilent Technologies 124,88 128,90 -4,02 -3,1% 129,00 120,99 3.440.944 22:00
agilon health 0,36 0,38 -0,02 -4,4% 0,39 0,34 14.068.255 22:00
Agnico Eagle Mines Ltd 205,21 217,19 -11,98 -5,5% 218,65 205,15 3.761.520 22:00
Agree Realty Corp 76,58 76,75 -0,17 -0,2% 78,01 76,10 3.195.787 22:00
Agree Realty Corp 17,47 17,26 +0,21 +1,2% 17,48 17,23 24.105 21:27
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?