Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
NYSE
NY-DJ-Industrial Avg 49254,190 -245,08 -0,50% (16:08)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Global Business Travel Group +58,2%
Tradr 2X Long NBIS Daily ETF +24,6%
Ultra CRCL +22,1%
T-REX 2X Long CRCL Daily Target ETF +21,2%
GCT Semiconductor Holding +20,5%
Tidal Trust II Defiance Daily Target 2X Long IREN ETF +19,6%
Tradr 2X Long IREN Daily ETF +19,2%
TCW Strategic Income Fund Inc. +17,0%
GrafTech International Ltd +15,2%
T-REX 2X Long CRWV Daily Target ETF +14,5%
T1 Energy Inc. +14,5%
T-REX 2X Long SNDK Daily Target ETF +14,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Tradr 2X Short NBIS Daily ETF -24,2%
T-REX 2X Inverse CRCL Daily Target ETF -22,0%
Tradr 2X Short IREN Daily ETF -20,5%
T-REX 2X Inverse CRWV Daily Target ETF -15,0%
Tradr 2X Short SNDK Daily ETF -13,9%
Defiance Daily Target 2X Long ONDS ETF -12,2%
AEX* 1.010,52-0,4%
Midkap* 1.044,28+1,6%
AMS Next 20®* 1.658,45+0,2%
FTSE100 10.363,93--
Dow Jones 49.254,19-0,5%
NASDAQ 25.112,7060,0%
S&P500 7.224,48-0,1%
S&P Future 7.256,250,0%
BEL20** 5.352,67+1,4%
CAC 40** 8.114,84+0,5%
DAX 24.152,97-0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,31 26,85 +0,46 +1,7% 27,37 26,80 34.378 16:08
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 297 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,10 -- -- -- -- 500.002 21:33
AA Mission Acquisition Corp. II 0,17 0,17 -- -- 0,17 0,15 27.611 21:48
AAM Brentview Dividend Growth ETF 24,19 24,14 -- -- -- -- 82 20:14
Aam Crescent Clo ETF 24,99 24,98 -- -- 24,99 24,98 7.642 20:55
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 22,98 -- -- -- -- 10 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,60 23,69 -- -- -- -- 517 18:19
AAM SLC Low Duration Income ETF 25,21 25,22 -0,01 0,0% 25,32 25,20 1.643 16:03
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,01 29,20 -0,19 -0,7% 29,16 29,00 1.505 16:08
AAR Corp 111,04 110,35 +0,69 +0,6% 111,50 109,32 15.728 16:02
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,33 44,56 -0,23 -0,5% 44,37 44,21 3.219 16:07
Ab California Intermediate Municipal ETF 25,01 25,00 +0,01 0,0% 25,01 24,97 1.164 16:05
Ab Core Bond ETF 29,47 29,55 -0,08 -0,3% 29,51 29,45 509 16:04
AB Emerging Markets Opportunities ETF 49,80 49,17 +0,63 +1,3% 49,80 49,71 237 15:44
Ab New York Intermediate Municipal ETF 25,01 25,00 +0,01 0,0% 25,05 25,01 2.397 16:03
AB Short Duration High Yield ETF 35,74 35,76 -0,02 -0,1% 35,75 35,72 8.344 16:05
AB Short Duration Income ETF 35,59 35,59 -- -- -- -- 15.981 20:52
AB US Equity ETF 26,30 26,23 -- -- -- -- 629 19:22
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,36 35,77 -- -- -- -- 12 15:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,81 31,85 -- -- -- -- 1.431 20:52
ABACUS FCF LEADERS ETF 79,17 79,07 +0,10 +0,1% 79,21 79,17 1.540 15:51
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,06 32,00 +0,06 +0,2% 33,35 32,06 359 15:57
Abacus FCF Small Cap Leaders ETF 20,56 20,64 -- -- -- -- 132 19:38
Abacus Global Management Inc 9,46 9,44 +0,02 +0,2% 9,53 9,35 76.253 16:07
Abacus Global Management Inc 26,04 25,98 +0,06 +0,2% 26,04 26,02 1.565 15:52
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 89,02 89,46 -0,44 -0,5% 89,72 88,60 1.247.833 16:08
ABBVIE 205,88 206,60 -0,72 -0,3% 207,26 204,87 439.043 16:08
Abercrombie & Fitch Co 81,53 84,54 -3,01 -3,6% 83,94 81,49 235.425 16:08
Aberdeen India Fund Inc. 11,97 12,00 -0,03 -0,2% 12,00 11,81 55.969 15:52
ABM Industries 40,84 40,99 -0,16 -0,4% 40,84 40,27 14.445 16:07
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,75 23,75 0,00 0,0% 23,89 23,69 17.262 16:06
abrdn Healthcare Investors 19,89 19,74 +0,15 +0,7% 19,93 19,74 25.124 16:08
abrdn Healthcare Opportunities Fund 18,31 18,56 -0,25 -1,3% 18,52 18,19 30.855 16:07
abrdn Income Credit Strategies Fund 5,35 5,42 -0,07 -1,3% 5,44 5,34 136.430 16:07
abrdn Income Credit Strategies Fund 19,93 19,93 -- -- -- -- 3.509 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,64 17,55 +0,09 +0,5% 17,76 17,55 16.270 16:02
abrdn World Healthcare Fund 12,59 12,58 +0,01 +0,1% 12,61 12,57 10.421 16:01
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,55 21,51 +0,04 +0,2% 21,56 21,38 69.523 16:08
Acadian Asset Management Inc 67,27 65,49 +1,78 +2,7% 67,27 65,38 9.431 16:06
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,31 12,43 -0,12 -1,0% 12,42 12,19 17.153 16:08
Accelerant Holdings 13,34 13,09 +0,25 +1,9% 13,55 13,09 64.767 16:08
Accendra Health Inc 3,71 3,74 -0,03 -0,8% 3,76 3,67 44.699 16:03
Accenture PLC 181,12 179,83 +1,29 +0,7% 181,73 179,50 948.514 16:08
Acco Brands Corp 3,93 3,95 -0,02 -0,5% 4,02 3,86 207.865 16:07
ACRES Commercial Realty Corp 21,80 21,68 +0,12 +0,6% 21,80 21,76 1.101 15:35
ACRES Commercial Realty Corp 21,72 21,84 -0,12 -0,5% 21,72 21,72 640 15:30
ACRES Commercial Realty Corp 25,15 25,18 -0,03 -0,1% 25,18 25,06 1.326 15:45
Acuity Inc 288,90 289,29 -0,39 -0,1% 291,68 285,60 10.461 16:08
Acuren Corp 9,61 9,38 +0,23 +2,5% 9,74 9,32 775.991 16:08
Acushnet Holdings Corp 95,13 95,72 -0,60 -0,6% 95,13 93,71 10.863 16:06
ACV Auctions Inc 5,35 5,28 +0,07 +1,3% 5,37 5,26 284.972 16:08
Adams Diversified Equity Fund 24,19 24,12 +0,07 +0,3% 24,45 24,15 50.782 16:07
ADC Therapeutics SA 3,80 3,83 -0,03 -0,8% 3,84 3,36 215.763 16:06
Adecoagro SA 14,48 13,90 +0,58 +4,2% 14,48 13,95 187.840 16:08
Adient plc 20,99 21,32 -0,34 -1,6% 21,25 20,90 30.635 16:08
ADT 7,16 7,55 -0,39 -5,2% 7,25 7,07 13.811.922 16:08
Advance Auto Parts 59,65 58,93 +0,72 +1,2% 59,88 57,96 100.207 16:08
Advanced Drainage Systems 145,32 147,31 -1,99 -1,4% 145,73 144,49 25.831 16:08
AdvanSix 25,33 25,37 -0,04 -0,2% 25,67 25,10 13.399 16:03
Advent Convertible and Income Fund 12,66 12,51 +0,15 +1,2% 12,69 12,52 21.561 16:06
Advent Convertible Bond ETF 27,16 27,28 -- -- -- -- 145 16:18
Advisors Series Trust 34,63 37,30 -- -- 37,30 37,30 34 18:09
Advisorshares HVAC And Industrials ETF 39,96 39,90 +0,06 +0,2% 40,01 39,80 3.883 15:52
AECOM 84,98 84,10 +0,88 +1,0% 85,11 83,91 52.485 16:08
Aegon Funding Company LLC 19,54 19,67 -0,13 -0,7% 19,61 19,54 7.246 16:02
Aegon Ltd 8,06 8,23 -0,17 -2,1% 8,10 8,05 1.021.131 16:08
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 140,44 140,94 -0,50 -0,4% 141,03 139,42 73.578 16:08
AES Corp 14,30 14,28 +0,02 +0,1% 14,30 14,27 718.481 16:07
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 26,56 27,89 -1,33 -4,8% -- 26,22 359.563 16:08
Affiliated Managers Group 303,55 291,07 +12,48 +4,3% 304,54 291,71 43.738 16:08
Affiliated Managers Group 20,49 20,41 +0,08 +0,4% 20,52 20,45 3.186 15:56
Affiliated Managers Group 24,04 24,01 +0,03 +0,1% 24,04 23,98 3.171 16:05
Affiliated Managers Group 16,76 16,82 -0,07 -0,4% 16,76 16,70 1.960 16:07
Affiliated Managers Group 15,16 15,16 -- -- -- -- 3.021 22:00
Aflac 113,75 112,88 +0,87 +0,8% 113,84 111,69 164.029 16:08
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,71 22,71 -- -- -- -- 10.524 21:58
AG Mortgage Investment Trust 23,06 23,06 -- -- -- -- 2.441 21:47
AG Mortgage Investment Trust 25,37 25,18 +0,19 +0,7% 26,00 25,30 3.821 15:42
AG Mortgage Investment Trust 25,22 25,35 -0,13 -0,5% 25,40 25,22 1.859 15:56
AG Mortgage Investment Trust, Inc. 25,15 25,16 -0,01 0,0% 25,16 25,15 230 16:04
AGCO Corp 119,27 118,51 +0,76 +0,6% 119,85 117,98 39.092 16:08
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,98 6,82 +0,16 +2,3% 7,06 6,81 156.341 16:06
Agilent Technologies 113,25 114,52 -1,28 -1,1% 114,87 112,96 97.349 16:07
agilon health 27,36 29,58 -2,22 -7,5% 28,37 26,49 79.451 16:08
Agnico Eagle Mines Ltd 181,70 183,56 -1,86 -1,0% 183,71 180,50 208.981 16:08
vorige 1 2 3 4 5 volgende 
Powered by