Close sub menu
NYSE
NY-DJ-Industrial Avg 46677,850 -739,42 -1,56% (21:48)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MDA Space Ltd +118361,5%
T. Rowe Price Emerging Markets Equity Research ETF +75,0%
Tilly's +51,5%
YieldMax U.S. Stocks Target Double Distribution ETF +42,4%
Tradr 2X Long FLY Daily ETF +26,0%
TCW Strategic Income Fund Inc. +23,3%
W&T Offshore +22,1%
Bristol-Myers Squibb Company Contingent Value +15,1%
Celanese Corp +14,8%
Black Spade Acquisition III Co +14,3%
LSB Industries +14,2%
Tradr 2X Long LEU Daily ETF +13,8%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
T-REX 2X Long SNDK Daily Target ETF -77,8%
Greenfire Resources Ltd. -66,0%
Metals Acquisition Corp II -59,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
North American Construction Group Ltd -27,8%
Tristar Acquisition I Corp -27,2%
Resolute Holdings Management -25,2%
AEX* 1.000,62-0,2%
Midkap* 986,38-0,4%
AMS Next 20®* 1.605,91-0,1%
FTSE100 10.305,15-0,5%
Dow Jones 46.677,85-1,6%
NASDAQ 22.311,979-1,8%
S&P500 6.672,62-1,5%
S&P Future 6.689,75+0,2%
BEL20** 5.149,06-0,5%
CAC 40** 7.984,44-0,7%
DAX 23.589,65-0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 21,06 20,96 +0,10 +0,5% 21,21 20,66 715.066 21:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,03 10,02 +0,01 +0,1% 10,03 10,03 100 21:00
AA Mission Acquisition Corp. II 0,20 0,20 -- -- -- -- 0 17:53
AAM Brentview Dividend Growth ETF 23,00 23,13 -0,13 -0,6% 23,00 22,97 547 20:09
Aam Crescent Clo ETF 24,94 24,92 -- -- -- -- 2 16:57
AAM Sawgrass US Large Cap Quality Growth ETF 21,85 21,62 -- -- -- -- 2 21:22
AAM Sawgrass US Small Cap Quality Growth ETF 21,40 21,40 -- -- -- -- 310 14:34
AAM SLC Low Duration Income ETF 25,27 25,30 -0,03 -0,1% 25,31 25,24 11.585 20:58
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,13 28,13 -- -- -- -- 125 19:13
AAR Corp 103,83 108,32 -4,49 -4,1% 107,40 103,61 366.399 21:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,90 43,46 -0,56 -1,3% 43,13 42,76 75.913 20:31
Ab California Intermediate Municipal ETF 25,07 25,15 -0,08 -0,3% 25,17 25,07 159.889 20:59
Ab Core Bond ETF 29,67 29,75 -0,08 -0,3% 29,72 29,66 68.773 21:00
AB Emerging Markets Opportunities ETF 43,38 45,09 -1,71 -3,8% 44,21 43,38 39.013 20:59
Ab New York Intermediate Municipal ETF 25,00 25,09 -0,09 -0,4% 25,12 25,00 97.840 21:00
AB Short Duration High Yield ETF 35,39 35,59 -0,21 -0,6% 35,51 35,38 78.825 20:59
AB Short Duration Income ETF 35,59 35,68 -0,09 -0,3% 35,60 35,59 106.343 19:54
AB US Equity ETF 24,28 24,65 -0,37 -1,5% 24,42 24,27 8.989 20:46
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,96 34,96 -- -- -- -- 7 14:30
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,40 30,95 -0,55 -1,8% 30,46 30,36 4.472 19:23
ABACUS FCF LEADERS ETF 71,76 72,71 -0,95 -1,3% 72,24 71,68 16.496 21:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,82 31,96 -0,15 -0,5% 31,88 31,82 786 19:49
Abacus FCF Small Cap Leaders ETF 18,46 18,54 -- -- -- -- 12 17:23
Abacus Global Management Inc 9,85 10,10 -0,25 -2,5% 10,36 -- 999.746 21:00
Abacus Global Management Inc 25,70 25,73 -0,03 -0,1% 25,70 25,66 5.993 20:59
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 108,12 110,25 -2,13 -1,9% 111,18 108,07 10.839.630 21:00
ABBVIE 225,36 227,68 -2,32 -1,0% 227,81 223,57 7.607.085 21:00
Abercrombie & Fitch Co 84,09 87,28 -3,20 -3,7% 86,35 83,43 933.165 21:00
Aberdeen India Fund Inc. 12,10 12,25 -0,15 -1,2% 12,22 12,05 232.865 21:00
ABM Industries 38,64 40,87 -2,23 -5,5% 40,98 38,58 808.776 21:00
abrdn Australia Equity Fund 13,84 13,98 -0,14 -1,0% 13,96 13,84 84 00:00
abrdn Global Infrastructure Income Fund 22,99 23,08 -0,10 -0,4% 23,43 22,90 147.502 20:59
abrdn Healthcare Investors 18,25 18,60 -0,35 -1,9% 18,62 18,11 163.491 21:00
abrdn Healthcare Opportunities Fund 17,97 18,25 -0,29 -1,6% 18,26 17,91 114.998 21:00
abrdn Income Credit Strategies Fund 5,29 5,38 -0,09 -1,7% 5,39 5,23 1.477.587 21:00
abrdn Income Credit Strategies Fund 20,50 20,50 -- -- -- -- 344 21:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,63 16,87 -0,24 -1,4% 16,84 16,58 170.293 20:59
abrdn World Healthcare Fund 12,12 12,26 -0,14 -1,1% 12,28 12,10 137.529 20:59
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,44 20,59 -0,16 -0,8% 20,61 20,25 852.905 21:00
Acadian Asset Management Inc 50,29 50,72 -0,43 -0,8% 50,30 49,05 318.317 21:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,33 11,38 -0,05 -0,4% 11,45 11,19 548.902 21:00
Accelerant Holdings 10,76 10,66 +0,10 +0,9% 11,00 10,47 677.573 21:00
Accendra Health Inc 2,35 2,44 -0,09 -3,7% 2,46 2,34 472.199 21:00
Accenture PLC 196,03 201,48 -5,45 -2,7% 205,00 195,48 7.049.491 21:00
Acco Brands Corp 3,41 3,51 -0,10 -2,8% 3,51 3,40 1.406.845 21:00
ACRES Commercial Realty Corp 22,07 22,13 -0,06 -0,3% 22,20 22,07 3.017 20:00
ACRES Commercial Realty Corp 19,05 18,96 +0,09 +0,5% 19,12 18,90 12.519 20:57
ACRES Commercial Realty Corp 25,12 25,10 +0,02 +0,1% 25,18 25,10 7.839 20:20
Acuity Inc 257,84 265,88 -8,04 -3,0% 264,91 257,04 665.111 21:00
Acuren Corp 7,69 8,45 -0,77 -9,1% 8,13 6,73 14.301.935 21:00
Acushnet Holdings Corp 92,98 95,26 -2,28 -2,4% 95,08 92,74 379.896 21:00
ACV Auctions Inc 4,86 5,00 -0,15 -2,9% 5,15 4,83 2.426.221 21:00
Adams Diversified Equity Fund 22,58 23,03 -0,45 -2,0% 22,95 22,57 219.334 21:00
ADC Therapeutics SA 4,35 4,88 -0,53 -10,9% 4,80 4,24 939.651 21:00
Adecoagro SA 10,60 10,34 +0,26 +2,5% 10,66 9,83 3.180.076 21:00
Adient plc 20,11 21,21 -1,11 -5,2% 20,86 19,87 1.258.414 21:00
ADT 6,38 6,56 -0,19 -2,8% 6,56 6,35 13.787.984 21:00
Advance Auto Parts 52,70 53,33 -0,63 -1,2% 54,56 52,58 1.668.764 21:00
Advanced Drainage Systems 138,96 147,24 -8,28 -5,6% 145,16 138,55 1.225.154 21:00
AdvanSix 20,99 18,45 +2,54 +13,8% 21,08 18,51 825.000 21:00
Advent Convertible and Income Fund 12,10 12,29 -0,19 -1,5% 12,23 12,05 176.589 21:00
Advent Convertible Bond ETF 26,79 26,65 -- -- -- -- 7 18:14
Advisorshares HVAC And Industrials ETF 33,94 34,87 -0,93 -2,7% 34,32 33,94 4.234 21:00
AECOM 89,77 91,57 -1,80 -2,0% 91,26 89,25 1.284.893 21:00
Aegon Funding Company LLC 19,34 19,67 -0,33 -1,7% 19,69 19,34 34.743 20:59
Aegon Ltd 6,86 7,08 -0,22 -3,1% 6,96 6,86 5.583.627 21:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 133,02 141,02 -8,00 -5,7% 139,81 132,08 2.434.431 21:00
AES Corp 14,23 14,23 -0,01 0,0% 14,26 14,22 8.683.893 21:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 270,54 282,08 -11,54 -4,1% 278,86 267,23 392.825 21:00
Affiliated Managers Group 20,71 20,81 -0,10 -0,5% 20,87 20,64 30.046 20:59
Affiliated Managers Group 17,02 17,07 -0,05 -0,3% 17,11 16,95 18.295 20:59
Affiliated Managers Group 15,22 15,26 -0,04 -0,3% 15,31 15,18 7.893 20:58
Affiliated Managers Group 23,98 23,97 +0,01 0,0% 24,03 23,82 27.779 20:59
Aflac 109,61 109,33 +0,28 +0,3% 110,05 108,40 2.246.355 21:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 23,29 22,58 +0,71 +3,1% 23,29 23,29 635 16:21
AG Mortgage Investment Trust 22,50 22,50 0,00 0,0% 22,61 22,38 3.830 20:09
AG Mortgage Investment Trust 25,39 25,32 +0,07 +0,3% 25,40 25,32 3.274 17:12
AG Mortgage Investment Trust 25,01 25,05 -0,04 -0,2% 25,05 25,01 2.519 20:53
AG Mortgage Investment Trust, Inc. 25,31 25,37 -0,06 -0,2% 25,35 25,25 1.946 20:53
AGCO Corp 119,91 121,72 -1,81 -1,5% 120,13 117,53 625.928 21:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 9,28 10,00 -0,72 -7,2% 10,05 9,16 531.873 21:00
Agilent Technologies 111,67 115,42 -3,75 -3,2% 114,19 110,89 2.202.762 21:00
agilon health 0,61 0,64 -0,03 -4,7% 0,63 0,59 2.423.624 21:00
Agnico Eagle Mines Ltd 218,23 222,81 -4,58 -2,1% 222,71 215,81 1.637.425 21:00
Agree Realty Corp 79,66 79,85 -0,19 -0,2% 80,36 79,31 1.049.254 21:00
Agree Realty Corp 17,19 17,19 0,00 0,0% 17,29 17,16 20.451 20:56
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?