Close sub menu
NYSE
NY-DJ-Industrial Avg 49442,560 -4,87 -0,01% (22:39)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SilverBox Corp V +30,3%
Cango +29,7%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long USAR Daily ETF +25,8%
System1 +24,7%
AEVEX Corp +24,1%
Alussa Energy Acquisition Corp. II +23,5%
GalaxyEdge Acquisition Corporation +22,2%
Local Bounti Corp +22,1%
TopBuild Corp +19,4%
Diana Shipping +19,2%
Sila Realty Trust Inc. +19,1%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
NXG NextGen Infrastructure Income Fund -42,2%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
NET Power -18,2%
Gabelli Equity Trust Inc. (The) -16,4%
AEX* 1.021,96-0,2%
Midkap* 1.024,85-0,8%
AMS Next 20®* 1.664,87-0,2%
FTSE100 10.609,08-0,5%
Dow Jones 49.442,560,0%
NASDAQ 24.404,393-0,3%
S&P500 7.109,14-0,2%
S&P Future 7.156,000,0%
BEL20** 5.511,17-1,1%
CAC 40** 8.331,05-1,1%
DAX 24.417,80-1,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,22 27,55 -0,33 -1,2% 27,41 26,46 1.410.248 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 219 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,05 10,05 -- -- -- -- 1 21:30
AA Mission Acquisition Corp. II 0,22 0,22 -- -- -- -- 3.272 21:26
AAM Brentview Dividend Growth ETF 23,83 23,90 -0,07 -0,3% 23,90 23,83 2.215 20:53
Aam Crescent Clo ETF 24,93 24,93 0,00 0,0% 24,93 24,93 2.608 20:37
AAM Sawgrass US Large Cap Quality Growth ETF 22,73 22,73 -- -- -- -- 5 20:02
AAM Sawgrass US Small Cap Quality Growth ETF 23,30 23,28 +0,02 +0,1% 23,30 23,30 126 16:51
AAM SLC Low Duration Income ETF 25,30 25,30 +0,01 0,0% 25,34 25,29 17.517 21:26
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,44 29,57 -0,13 -0,4% 29,45 29,42 3.939 16:22
AAR Corp 121,97 123,04 -1,07 -0,9% 123,69 121,13 326.080 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,42 45,46 -0,04 -0,1% 45,45 45,17 128.040 21:59
Ab California Intermediate Municipal ETF 25,11 25,11 0,00 0,0% 25,13 25,10 105.992 22:00
Ab Core Bond ETF 29,82 29,82 -0,01 0,0% 29,83 29,78 78.835 21:55
AB Emerging Markets Opportunities ETF 48,77 49,13 -0,36 -0,7% 48,79 48,53 113.121 22:00
Ab New York Intermediate Municipal ETF 25,09 25,11 -0,02 -0,1% 25,25 25,03 487.754 22:00
AB Short Duration High Yield ETF 35,88 35,91 -0,03 -0,1% 35,90 35,89 56.210 22:00
AB Short Duration Income ETF 35,77 35,77 0,00 0,0% 35,77 35,76 907 20:43
AB US Equity ETF 25,85 25,93 -0,08 -0,3% 25,89 25,81 5.749 20:48
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,40 35,25 -- -- -- -- 8 18:44
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,32 32,38 -0,07 -0,2% 32,32 32,26 555 21:58
ABACUS FCF LEADERS ETF 76,93 76,92 +0,01 0,0% 76,98 76,68 15.699 21:22
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,60 32,57 +0,03 +0,1% 32,60 32,46 24.564 21:22
Abacus FCF Small Cap Leaders ETF 19,69 19,81 -- -- -- -- 123 16:00
Abacus Global Management Inc 9,64 9,26 +0,38 +4,1% 9,73 9,31 636.033 22:00
Abacus Global Management Inc 25,75 25,72 +0,03 +0,1% 25,76 25,62 2.366 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 96,00 96,81 -0,81 -0,8% 97,32 95,49 9.412.737 22:00
ABBVIE 203,71 208,38 -4,67 -2,2% 208,33 202,84 5.774.268 22:00
Abercrombie & Fitch Co 97,28 94,36 +2,92 +3,1% 97,53 92,18 1.709.533 22:03
Aberdeen India Fund Inc. 12,24 12,34 -0,10 -0,8% 12,33 12,21 117.056 22:00
ABM Industries 40,34 40,35 -0,01 0,0% 40,64 40,14 291.523 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,37 24,48 -0,11 -0,4% 24,52 24,18 143.243 22:00
abrdn Healthcare Investors 19,87 19,98 -0,11 -0,6% 19,95 19,78 140.306 22:00
abrdn Healthcare Opportunities Fund 18,33 18,28 +0,05 +0,3% 18,45 18,30 133.611 22:00
abrdn Income Credit Strategies Fund 5,44 5,40 +0,04 +0,7% 5,47 5,39 595.350 22:00
abrdn Income Credit Strategies Fund 20,15 20,13 +0,02 +0,1% 20,15 19,87 2.936 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,97 18,01 -0,04 -0,2% 18,10 17,90 113.647 22:00
abrdn World Healthcare Fund 12,71 12,84 -0,13 -1,0% 12,83 12,69 75.739 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,40 21,73 -0,33 -1,5% 21,75 21,32 1.229.598 22:00
Acadian Asset Management Inc 66,70 66,71 -0,01 0,0% 67,63 66,66 238.203 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,81 12,00 -0,19 -1,6% 12,02 11,81 200.712 22:00
Accelerant Holdings 14,86 14,09 +0,77 +5,5% 14,95 14,05 1.078.384 22:00
Accendra Health Inc 3,52 3,36 +0,16 +4,8% 3,99 3,36 1.343.134 22:00
Accenture PLC 195,06 197,65 -2,59 -1,3% 199,58 193,98 4.626.935 22:00
Acco Brands Corp 3,32 3,35 -0,03 -0,9% 3,39 3,31 600.647 22:00
ACRES Commercial Realty Corp 21,60 21,73 -0,13 -0,6% 21,70 21,59 813 20:14
ACRES Commercial Realty Corp 20,44 20,40 +0,04 +0,2% 20,53 20,31 35.947 22:00
ACRES Commercial Realty Corp 24,88 24,86 +0,02 +0,1% 24,94 -- 12.419 21:49
Acuity Inc 296,51 292,63 +3,88 +1,3% 297,12 290,48 519.901 22:00
Acuren Corp 8,87 8,50 +0,37 +4,4% 9,01 8,30 3.022.769 22:00
Acushnet Holdings Corp 98,11 99,96 -1,85 -1,9% 99,88 96,57 528.445 22:00
ACV Auctions Inc 5,10 5,02 +0,08 +1,6% 5,10 4,92 1.742.247 22:00
Adams Diversified Equity Fund 24,15 23,98 +0,17 +0,7% 24,19 23,92 300.365 22:00
ADC Therapeutics SA 4,25 4,28 -0,03 -0,7% 4,33 4,22 844.362 22:00
Adecoagro SA 12,72 12,47 +0,25 +2,0% 12,90 12,46 1.106.554 22:00
Adient plc 22,33 21,79 +0,54 +2,5% 22,42 21,62 668.384 22:00
ADT 7,28 7,27 +0,01 +0,1% 7,36 -- 7.452.304 22:00
Advance Auto Parts 57,27 57,49 -0,22 -0,4% 57,79 56,41 1.222.626 22:00
Advanced Drainage Systems 155,66 153,37 +2,29 +1,5% 155,68 150,32 850.283 22:00
AdvanSix 22,25 21,57 +0,68 +3,2% 22,58 21,73 324.790 22:00
Advent Convertible and Income Fund 12,54 12,38 +0,16 +1,3% 12,54 12,41 186.716 22:00
Advent Convertible Bond ETF 27,24 27,18 +0,06 +0,2% 27,25 26,98 2.344 19:01
Advisors Series Trust 34,63 36,74 -- -- -- -- 37 18:09
Advisorshares HVAC And Industrials ETF 39,40 39,06 +0,34 +0,9% 39,40 38,85 5.685 22:00
AECOM 86,44 86,61 -0,17 -0,2% 86,78 85,38 1.027.485 22:00
Aegon Funding Company LLC 19,94 19,93 +0,01 +0,1% 20,00 19,88 16.573 21:54
Aegon Ltd 8,06 8,11 -0,05 -0,6% 8,07 8,02 5.698.072 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 146,45 147,45 -1,00 -0,7% 147,29 145,50 989.584 22:00
AES Corp 14,48 14,47 +0,01 +0,1% 14,49 14,45 5.376.716 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 33,41 26,93 +6,48 +24,1% 42,34 29,99 14.949.319 22:00
Affiliated Managers Group 300,97 294,98 +5,99 +2,0% 301,46 293,00 225.090 22:00
Affiliated Managers Group 20,29 20,36 -0,08 -0,4% 20,46 20,27 13.144 21:32
Affiliated Managers Group 16,81 16,80 +0,01 +0,1% 16,92 16,74 10.900 22:00
Affiliated Managers Group 14,97 15,06 -0,09 -0,6% 15,01 14,94 3.332 22:00
Affiliated Managers Group 23,82 23,92 -0,10 -0,4% 23,93 23,72 16.586 22:00
Aflac 114,67 114,52 +0,15 +0,1% 115,59 113,70 1.618.443 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,45 22,40 +0,05 +0,2% 22,45 22,35 1.405 19:50
AG Mortgage Investment Trust 21,82 21,84 -0,02 -0,1% 21,90 21,63 2.220 21:49
AG Mortgage Investment Trust 25,27 25,24 +0,03 +0,1% 25,27 25,20 6.127 21:49
AG Mortgage Investment Trust 25,66 25,55 +0,11 +0,4% 25,66 25,55 19.669 21:59
AG Mortgage Investment Trust, Inc. 25,58 25,52 +0,06 +0,2% 25,62 25,55 14.283 21:58
AGCO Corp 120,27 118,60 +1,67 +1,4% 120,67 118,14 446.360 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,48 7,80 -0,32 -4,1% 7,82 7,43 153.764 22:00
Agilent Technologies 120,96 121,87 -0,91 -0,7% 121,32 120,11 1.252.210 22:00
agilon health 28,30 30,05 -1,75 -5,8% 32,36 26,55 627.552 22:00
Agnico Eagle Mines Ltd 216,39 220,10 -3,71 -1,7% -- 212,02 2.045.896 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?