Close sub menu
NYSE
NY-DJ-Industrial Avg 48134,890 -- -- (22:59)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 942,57-0,2%
Midkap* 909,27-0,2%
AMS Next 20®* 1.530,77-0,4%
FTSE100 9.852,97-0,4%
Dow Jones 48.134,89--
NASDAQ 23.307,62--
S&P500 6.834,50--
S&P Future 6.911,75+0,4%
BEL20** 5.074,52+0,4%
CAC 40** 8.151,380,0%
DAX 24.289,290,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,96 17,96 -- -- 18,39 17,92 3.270.524 22:00
AA Mission Acquisition Corp 10,62 10,62 -- -- 10,62 10,62 199 22:00
AA Mission Acquisition Corp II 10,11 10,11 -- -- 10,11 10,11 0 21:56
AA Mission Acquisition Corp. 10,63 10,60 -- -- 10,60 10,60 0 16:36
AA Mission Acquisition Corp. 0,20 0,20 -- -- 0,20 0,17 336 19:31
AA Mission Acquisition Corp. II 9,96 9,96 -- -- 9,96 9,96 300.069 17:01
AA Mission Acquisition Corp. II 0,20 0,20 -- -- 0,20 0,20 0 15:47
AAM Brentview Dividend Growth ETF 22,76 22,66 -- -- 22,66 22,66 19 16:48
Aam Crescent Clo ETF 25,16 25,15 -- -- 25,16 25,15 4.007 20:04
AAM Sawgrass US Large Cap Quality Growth ETF 22,46 22,23 -- -- 22,23 22,23 6 20:53
AAM Sawgrass US Small Cap Quality Growth ETF 21,34 21,51 -- -- 21,51 21,51 8 19:55
AAM SLC Low Duration Income ETF 25,33 25,33 -- -- -- -- 6.374 21:55
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,57 27,45 -- -- 27,57 27,45 819 20:03
AAR Corp 82,71 82,71 -- -- -- -- 64 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,51 42,41 -- -- 42,58 42,34 211.297 21:49
Ab California Intermediate Municipal ETF 25,12 25,12 -- -- 25,14 25,08 128.030 21:53
Ab Core Bond ETF 30,02 30,02 -- -- 30,03 30,01 48.975 21:59
AB Emerging Markets Opportunities ETF 39,86 39,98 -- -- 39,98 39,98 137 16:18
Ab New York Intermediate Municipal ETF 25,00 25,00 -- -- 25,05 24,99 177.604 21:59
AB Short Duration High Yield ETF 35,97 35,97 -- -- 36,03 35,97 50.472 22:00
AB Short Duration Income ETF 35,91 35,91 -- -- 35,91 35,89 49.451 21:03
AB US Equity ETF 24,97 24,96 -- -- 25,04 24,92 7.817 21:55
ABACUS FCF INNOVATION LEADERS ETF ABOT 40,14 39,71 -- -- 39,71 39,71 11 17:04
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,10 31,98 -- -- 32,10 31,98 2.344 17:47
ABACUS FCF LEADERS ETF 72,22 72,22 -- -- 72,32 71,52 33.727 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,05 29,01 -- -- 29,06 29,01 2.417 21:19
Abacus FCF Small Cap Leaders ETF 23,40 23,21 -- -- 23,21 23,21 6 16:25
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 125,45 125,45 -- -- -- -- 397 22:00
ABBVIE 226,82 226,82 -- -- -- -- 839 22:03
Abercrombie & Fitch Co 121,06 121,06 -- -- -- -- 1.794 22:00
ABM Industries 42,17 42,17 -- -- -- -- 2.589.602 22:00
abrdn Global Infrastructure Income Fund 22,15 22,15 -- -- 22,19 21,99 114.382 22:00
abrdn Healthcare Investors 18,97 18,97 -- -- 19,05 18,75 124.912 22:00
abrdn Healthcare Opportunities Fund 18,90 18,90 -- -- 18,98 18,62 117.632 22:00
abrdn Income Credit Strategies Fund 5,39 5,39 -- -- -- -- 643.860 22:00
abrdn Income Credit Strategies Fund 20,10 20,10 -- -- 20,12 19,91 10.737 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,89 16,89 -- -- 16,96 16,65 122.349 22:00
abrdn World Healthcare Fund 12,67 12,67 -- -- 12,75 12,50 124.779 22:00
Acadia Realty Trust 20,60 20,60 -- -- 20,73 20,11 4.408.892 22:00
Acadian Asset Management Inc 47,54 47,54 -- -- 48,20 47,33 375.743 22:00
Accel Entertainment 11,16 11,16 -- -- 11,21 11,05 1.021.380 22:00
Accelerant Holdings 16,31 16,31 -- -- 16,32 15,57 849.071 22:00
Accenture PLC 272,25 272,25 -- -- -- -- 1.606 22:00
Acco Brands Corp 3,79 3,79 -- -- -- -- 8 22:00
ACRES Commercial Realty Corp 22,20 22,20 -- -- 22,20 22,20 385 15:30
ACRES Commercial Realty Corp 23,22 23,22 -- -- 24,61 23,22 239.789 22:00
ACRES Commercial Realty Corp 25,22 25,22 -- -- 25,28 25,21 4.204 22:00
Acuity Inc 362,84 362,84 -- -- 365,49 359,07 929.531 22:00
Acuren Corp 10,21 10,21 -- -- 10,41 10,18 6.966.192 22:00
Acushnet Holdings Corp 82,45 82,45 -- -- -- -- 566.083 22:00
ACV Auctions Inc 7,80 7,80 -- -- 7,94 7,72 2.831.960 22:00
Adams Diversified Equity Fund 22,80 22,80 -- -- 23,06 22,80 277.416 22:00
ADC Therapeutics SA 3,73 3,73 -- -- -- -- 3.187.090 22:00
Adecoagro SA 7,35 7,35 -- -- -- -- 1.201.795 22:00
Adient plc 19,58 19,58 -- -- -- -- 14 22:00
ADT 8,13 8,13 -- -- -- -- 275 22:00
Adtalem Global Education 100,60 100,60 -- -- 101,75 99,59 859.202 22:00
Advance Auto Parts 40,40 40,40 -- -- -- -- 2.331.041 22:00
Advanced Drainage Systems 148,51 148,51 -- -- -- -- 27 22:00
AdvanSix 16,56 16,56 -- -- -- -- 8 22:00
Advent Convertible and Income Fund 12,48 12,48 -- -- 12,49 12,40 109.921 22:00
Advent Convertible Bond ETF 26,91 26,87 -- -- 26,87 26,87 10 21:22
Advisorshares HVAC And Industrials ETF 31,18 31,21 -- -- 31,21 30,98 3.216 21:44
AECOM 96,72 96,72 -- -- -- -- 3 22:00
Aegon Funding Company LLC 19,86 19,86 -- -- 19,92 19,80 51.215 22:00
Aegon Ltd 7,54 7,54 -- -- -- -- 3.925 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 144,78 144,78 -- -- -- -- 3 22:00
AES Corp 13,53 13,53 -- -- -- -- 1.384 22:00
Affiliated Managers Group 279,09 279,09 -- -- 280,52 275,38 1.097.724 22:00
Affiliated Managers Group 21,49 21,49 -- -- 21,60 21,43 26.049 22:00
Affiliated Managers Group 17,53 17,53 -- -- 17,58 17,40 14.037 21:47
Affiliated Managers Group 15,83 15,83 -- -- 15,87 15,70 4.148 22:00
Affiliated Managers Group 24,93 24,93 -- -- 24,95 24,79 148.584 22:00
Aflac 110,36 110,36 -- -- 111,28 108,88 6.832.645 22:00
AG Mortgage Investment Trust 8,81 8,81 -- -- 8,91 8,81 285.203 22:00
AG Mortgage Investment Trust 22,19 22,19 -- -- 22,19 21,94 2.232 21:59
AG Mortgage Investment Trust 22,90 22,90 -- -- 22,95 22,32 8.999 21:35
AG Mortgage Investment Trust 25,36 25,36 -- -- 25,39 25,28 4.993 21:37
AG Mortgage Investment Trust 25,19 25,19 -- -- 25,22 25,18 3.633 21:31
AG Mortgage Investment Trust, Inc. 25,41 25,41 -- -- 25,43 25,39 3.845 21:58
AGCO Corp 105,79 105,79 -- -- 106,35 104,29 1.540.013 22:00
Agilent Technologies 137,24 137,24 -- -- -- -- 4.959.135 22:00
agilon health 0,73 0,73 -- -- -- -- 276 22:00
Agnico Eagle Mines Ltd 174,21 174,21 -- -- -- -- 787 22:00
Agree Realty Corp 17,57 17,57 -- -- 17,65 17,45 32.706 21:49
Agree Realty Corp 72,10 72,10 -- -- 72,60 72,02 3.264.469 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,93 9,93 -- -- 9,94 9,93 9.704 21:05
AI Infrstr Acquisition Corp 10,19 10,19 -- -- 10,19 10,19 1.000 20:59
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,15 64,15 -- -- -- -- 19 22:00
Air Products & Chemicals 239,96 239,96 -- -- -- -- 7 22:00
aka Brands Holding Corp 10,83 10,83 -- -- 11,03 10,29 11.251 22:00
Akre Focus ETF 65,53 65,53 -- -- 65,71 65,19 792.036 22:00
Alamo Group 173,87 173,87 -- -- -- -- 363.938 22:00
Alamos Gold 38,48 38,48 -- -- -- -- 2.670 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?