Close sub menu
NYSE
NY-DJ-Industrial Avg 46586,640 +245,13 +0,53% (20:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BARK +1992,4%
Gabelli Equity Trust Inc. (The) +321,4%
System1 +76,2%
Local Bounti Corp +36,3%
XFLH Capital Corporation +30,0%
agilon health +21,5%
Terra Property Trust +21,3%
Tradr 2X Long WDC Daily ETF +19,8%
Tradr 2X Long SNDK Daily ETF +19,4%
T-REX 2X Long SNDK Daily Target ETF +19,2%
High Templar Tech Limited +19,1%
Tradr 2X Long LITE Daily ETF +18,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Colombier Acquisition Corp. III -24,6%
RH -21,6%
Bristol-Myers Squibb Company Contingent Value -18,6%
Turning Point Brands -15,3%
Nike -15,2%
Aptiv PLC -11,4%
AEX* 976,73+1,8%
Midkap* 977,18+2,5%
AMS Next 20®* 1.631,66+1,8%
FTSE100 10.364,79+1,9%
Dow Jones 46.586,64+0,5%
NASDAQ 21.808,288+1,0%
S&P500 6.572,72+0,7%
S&P Future 6.613,50+0,7%
BEL20** 5.220,82+2,9%
CAC 40** 7.816,94+0,6%
DAX 23.298,89+2,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 24,06 23,12 +0,94 +4,1% 24,22 23,34 422.996 20:44
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 10,07 -- -- 10,07 10,07 5.006 15:44
AA Mission Acquisition Corp. II 0,16 0,16 -- -- -- -- 0 15:49
AAM Brentview Dividend Growth ETF 22,71 22,65 +0,06 +0,3% 22,78 22,70 9.965 20:39
Aam Crescent Clo ETF 24,85 24,82 +0,04 +0,1% 24,85 24,85 6.234 18:48
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,69 -- -- -- -- 2 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 21,13 21,25 -- -- -- -- 1.618 19:13
AAM SLC Low Duration Income ETF 25,20 25,20 0,00 0,0% 25,26 25,18 1.937 17:35
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,29 27,88 +0,41 +1,5% 28,29 28,29 100 19:59
AAR Corp 112,36 109,46 +2,90 +2,6% 114,65 111,01 264.849 20:45
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,20 42,66 +0,54 +1,3% 43,51 43,11 33.564 20:39
Ab California Intermediate Municipal ETF 24,92 24,97 -0,05 -0,2% 25,00 24,92 13.258 20:41
Ab Core Bond ETF 29,59 29,65 -0,06 -0,2% 30,03 29,58 204.745 20:30
AB Emerging Markets Opportunities ETF 44,44 43,82 +0,62 +1,4% 44,78 44,31 50.996 20:19
Ab New York Intermediate Municipal ETF 24,92 24,95 -0,03 -0,1% 24,92 24,90 6.329 16:42
AB Short Duration High Yield ETF 35,39 35,52 -0,13 -0,4% 35,44 35,35 57.704 20:44
AB Short Duration Income ETF 35,52 35,63 -0,11 -0,3% 35,52 35,47 1.173 18:33
AB US Equity ETF 23,02 23,75 -- -- 23,75 23,75 27 21:20
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,28 33,18 +0,10 +0,3% 33,28 33,28 2.662 20:17
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,28 29,51 +0,77 +2,6% 30,28 30,28 226 17:59
ABACUS FCF LEADERS ETF 72,42 71,14 +1,28 +1,8% 72,42 71,77 3.492 19:21
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,29 31,23 -- -- -- -- 333 21:50
Abacus FCF Small Cap Leaders ETF 18,34 18,37 -- -- -- -- 3.380 16:53
Abacus Global Management Inc 7,76 7,88 -0,12 -1,5% 8,00 7,70 415.734 20:44
Abacus Global Management Inc 25,47 25,45 +0,03 +0,1% -- 25,47 850 18:10
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 102,98 102,67 +0,31 +0,3% 103,79 102,58 3.648.226 20:45
ABBVIE 214,08 217,49 -3,41 -1,6% 220,45 213,75 2.989.597 20:45
Abercrombie & Fitch Co 94,02 91,37 +2,65 +2,9% 94,88 91,32 555.261 20:44
Aberdeen India Fund Inc. 11,15 11,32 -0,18 -1,5% 11,40 11,02 433.403 20:37
ABM Industries 38,93 38,52 +0,41 +1,1% 39,29 38,30 230.670 20:44
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 22,75 22,36 +0,39 +1,7% 23,05 22,30 88.745 20:40
abrdn Healthcare Investors 18,23 17,79 +0,44 +2,5% 18,45 18,04 176.239 20:40
abrdn Healthcare Opportunities Fund 17,30 16,80 +0,50 +2,9% 17,44 17,00 104.191 20:36
abrdn Income Credit Strategies Fund 5,12 5,10 +0,02 +0,3% 5,15 5,11 438.582 20:45
abrdn Income Credit Strategies Fund 20,06 20,23 -0,17 -0,8% 20,49 20,06 561 17:52
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,75 16,27 +0,48 +3,0% 16,97 -- 188.165 20:33
abrdn World Healthcare Fund 11,91 11,67 +0,24 +2,1% 11,98 11,70 71.008 20:40
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 19,24 19,12 +0,12 +0,6% 19,26 19,06 280.472 20:44
Acadian Asset Management Inc 55,74 54,42 +1,32 +2,4% 58,36 55,13 266.368 20:44
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,03 10,91 +0,12 +1,1% 11,11 10,92 228.188 20:45
Accelerant Holdings 13,12 13,36 -0,24 -1,8% 13,48 13,05 627.587 20:45
Accendra Health Inc 2,48 2,28 +0,20 +8,7% 2,56 2,29 500.279 20:44
Accenture PLC 196,58 198,29 -1,72 -0,9% 198,50 192,00 2.590.748 20:45
Acco Brands Corp 2,95 3,00 -0,06 -1,8% 3,03 2,94 623.568 20:45
ACRES Commercial Realty Corp 21,28 21,65 -0,37 -1,7% 21,57 21,28 7.879 20:34
ACRES Commercial Realty Corp 19,38 19,32 +0,06 +0,3% 19,40 19,19 5.245 20:33
ACRES Commercial Realty Corp 24,65 25,05 -0,41 -1,6% 24,71 24,41 14.447 20:33
Acuity Inc 288,70 280,22 +8,48 +3,0% 290,35 283,14 252.685 20:45
Acuren Corp 6,87 6,58 +0,29 +4,3% 6,98 6,52 949.695 20:45
Acushnet Holdings Corp 93,75 93,48 +0,27 +0,3% 94,61 92,82 132.854 20:45
ACV Auctions Inc 4,34 4,24 +0,10 +2,2% 4,41 4,07 2.292.275 20:45
Adams Diversified Equity Fund 22,32 21,89 +0,43 +1,9% 22,49 22,04 276.418 20:44
ADC Therapeutics SA 3,78 3,75 +0,03 +0,8% 3,83 3,70 463.924 20:45
Adecoagro SA 14,82 15,02 -0,20 -1,3% 14,98 14,45 1.266.919 20:45
Adient plc 20,85 20,21 +0,64 +3,2% 21,06 20,36 361.979 20:45
ADT 6,53 6,57 -0,04 -0,6% 6,67 6,53 5.482.493 20:45
Advance Auto Parts 54,23 52,75 +1,48 +2,8% 54,49 53,00 504.669 20:45
Advanced Drainage Systems 137,01 137,13 -0,12 -0,1% 138,63 136,13 409.970 20:45
AdvanSix 25,07 24,40 +0,67 +2,7% 25,08 24,32 361.251 20:45
Advent Convertible and Income Fund 11,40 11,16 +0,24 +2,2% 11,46 11,12 195.309 20:37
Advent Convertible Bond ETF 26,04 26,02 -- -- -- -- 7 20:47
Advisorshares HVAC And Industrials ETF 35,29 34,15 +1,14 +3,3% 35,42 34,74 4.338 20:02
AECOM 86,19 84,82 +1,37 +1,6% 86,94 84,60 442.876 20:45
Aegon Funding Company LLC 19,18 18,95 +0,23 +1,2% 19,41 19,00 41.889 20:38
Aegon Ltd 7,35 7,26 +0,09 +1,2% 7,41 7,32 6.723.950 20:45
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 140,11 137,18 +2,93 +2,1% 141,05 137,78 368.962 20:44
AES Corp 14,16 14,09 +0,07 +0,5% 14,23 14,07 7.404.347 20:45
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 22,41 22,40 +0,01 0,0% 22,69 22,41 22.619 20:35
Affiliated Managers Group 274,70 276,70 -2,01 -0,7% 283,21 273,59 148.325 20:44
Affiliated Managers Group 19,64 19,60 +0,04 +0,2% 19,80 19,61 18.167 20:37
Affiliated Managers Group 16,17 15,95 +0,22 +1,3% 16,25 15,81 14.188 20:26
Affiliated Managers Group 14,70 14,62 +0,08 +0,5% 14,77 14,55 14.854 19:20
Aflac 109,87 109,71 +0,16 +0,1% 110,39 108,93 944.123 20:44
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 25,17 24,85 +0,32 +1,3% 25,18 24,94 1.631 20:29
AG Mortgage Investment Trust 21,59 21,10 +0,49 +2,3% 22,23 21,59 1.685 20:44
AG Mortgage Investment Trust 19,87 19,95 -0,08 -0,4% 21,00 19,86 14.056 20:08
AG Mortgage Investment Trust 24,50 24,15 +0,35 +1,4% 24,60 24,22 6.630 19:51
AG Mortgage Investment Trust, Inc. 25,10 24,87 +0,23 +0,9% 25,12 24,88 4.578 20:20
AGCO Corp 118,17 115,87 +2,30 +2,0% 118,96 116,00 245.082 20:45
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,28 7,27 +0,01 +0,1% 7,56 7,18 430.982 20:45
Agilent Technologies 114,57 113,98 +0,59 +0,5% 115,72 113,85 754.932 20:45
agilon health 9,61 7,91 +1,70 +21,5% 9,76 7,66 339.680 20:43
Agnico Eagle Mines Ltd 210,17 202,98 +7,19 +3,5% 213,65 206,01 2.051.015 20:45
Agree Realty Corp 75,75 75,38 +0,37 +0,5% 75,83 74,97 321.566 20:44
Agree Realty Corp 17,09 16,80 +0,29 +1,7% 17,31 16,82 10.306 20:42
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?