Close sub menu
NYSE
NY-DJ-Industrial Avg 48904,780 -73,14 -0,15% (22:36)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-REX 2X Long UPXI Daily Target ETF +67,4%
Bristol-Myers Squibb Company Contingent Value +51,7%
MV Oil Trust +46,4%
T-REX 2X Long FIGR Daily Target ETF +35,2%
Tradr 2X Long COHR Daily ETF +32,4%
T-REX 2X Long CRCL Daily Target ETF +30,2%
Ultra CRCL +29,8%
Tradr 2X Long LITE Daily ETF +23,7%
Tradr 2X Long USAR Daily ETF +20,9%
Tradr 2X Long ASTS Daily ETF +19,2%
Diana Shipping +19,0%
Defiance Daily Target 2x Long PL ETF +18,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Allurion Technologies -40,1%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
T-REX 2X Inverse CRCL Daily Target ETF -30,4%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
TCW Strategic Income Fund Inc. -25,0%
Turning Point Brands -20,8%
AEX* 1.016,15-1,1%
Midkap* 1.017,40-1,5%
AMS Next 20®* 1.659,84-0,9%
FTSE100 10.780,11-1,2%
Dow Jones 48.904,78-0,1%
NASDAQ 22.748,857+0,4%
S&P500 6.881,620,0%
S&P Future 6.842,25-0,7%
BEL20** 5.366,22-1,4%
CAC 40** 8.394,32-2,2%
DAX 24.638,00-2,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 19,86 19,26 +0,60 +3,1% 20,00 18,88 866.820 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 0,00 0,0% -- -- 248 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 10,07 0,00 0,0% -- -- 28 15:30
AA Mission Acquisition Corp. II 0,22 0,22 0,00 0,0% -- -- 299 16:14
AAM Brentview Dividend Growth ETF 23,93 23,94 -0,01 0,0% 23,93 23,84 427 18:13
Aam Crescent Clo ETF 25,10 24,94 0,00 0,0% 24,94 24,94 11 20:18
AAM Sawgrass US Large Cap Quality Growth ETF 21,85 21,93 0,00 0,0% 21,93 21,93 4 21:22
AAM Sawgrass US Small Cap Quality Growth ETF 22,83 22,64 +0,18 +0,8% 22,83 22,45 9.525 19:35
AAM SLC Low Duration Income ETF 25,33 25,40 -0,09 -0,3% 25,37 25,30 16.873 21:07
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,76 29,69 -0,35 -1,2% 29,33 29,33 932 17:37
AAR Corp 119,77 117,17 +2,60 +2,2% 121,64 116,89 419.153 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,91 45,59 -0,67 -1,5% 45,13 44,62 198.479 21:57
Ab California Intermediate Municipal ETF 25,35 25,49 -0,14 -0,5% 25,40 25,31 49.184 21:59
Ab Core Bond ETF 30,08 30,32 -0,24 -0,8% 30,09 30,08 48.675 21:59
AB Emerging Markets Opportunities ETF 47,39 48,22 -0,83 -1,7% 47,67 47,01 46.831 21:57
Ab New York Intermediate Municipal ETF 25,26 25,36 -0,10 -0,4% 25,27 25,24 30.588 21:58
AB Short Duration High Yield ETF 35,71 35,89 -0,18 -0,5% 35,74 35,61 163.966 22:00
AB Short Duration Income ETF 35,79 35,99 -0,20 -0,6% 35,79 35,79 61.265 20:47
AB US Equity ETF 25,03 25,06 0,00 0,0% 25,06 25,06 709 21:44
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,38 34,54 +0,14 +0,4% 34,68 34,68 8 16:29
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,34 32,96 -0,62 -1,9% 32,73 31,44 21.241 19:39
ABACUS FCF LEADERS ETF 73,46 73,56 -0,10 -0,1% 73,80 72,39 1.870.961 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 34,08 34,00 +0,08 +0,2% 34,08 33,43 11.509 21:34
Abacus FCF Small Cap Leaders ETF 18,77 19,11 +0,03 +0,2% 19,14 19,14 14 21:55
Abacus Global Management Inc 9,56 9,13 +0,43 +4,7% 9,62 8,94 543.927 22:00
Abacus Global Management Inc 26,06 26,04 +0,02 +0,1% 26,13 26,01 4.742 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 114,12 116,35 -2,23 -1,9% 115,85 113,63 7.700.150 22:00
ABBVIE 234,26 232,08 +2,18 +0,9% 235,66 231,90 7.438.994 22:00
Abercrombie & Fitch Co 97,85 97,80 +0,05 +0,1% 98,51 94,00 1.752.585 22:03
Aberdeen India Fund Inc. 13,03 13,31 -0,28 -2,1% 13,29 13,03 274.458 22:00
ABM Industries 44,71 44,50 +0,21 +0,5% 44,93 43,51 367.797 22:00
abrdn Australia Equity Fund -- 13,19 -- -- -- -- 0 --
abrdn Global Infrastructure Income Fund 25,17 25,30 -0,13 -0,5% 25,44 25,05 124.111 22:00
abrdn Healthcare Investors 18,88 19,15 -0,27 -1,4% 18,97 18,55 205.647 22:00
abrdn Healthcare Opportunities Fund 19,17 19,29 -0,12 -0,6% 19,27 19,08 182.518 22:00
abrdn Income Credit Strategies Fund 5,49 5,53 -0,04 -0,7% 5,53 5,49 543.071 22:00
abrdn Income Credit Strategies Fund 20,63 20,69 -0,06 -0,3% 20,70 20,54 1.329 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,39 16,65 -0,26 -1,6% 16,50 16,22 164.786 22:00
abrdn World Healthcare Fund 12,57 12,75 -0,18 -1,4% 12,60 12,46 4 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,99 20,92 +0,07 +0,3% 21,14 20,74 997.536 22:00
Acadian Asset Management Inc 54,95 53,86 +1,09 +2,0% 55,57 52,41 263.778 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,08 11,36 -0,28 -2,5% 11,29 10,98 181 22:00
Accelerant Holdings 11,84 11,80 +0,04 +0,3% 11,92 11,24 852.055 22:00
Accendra Health Inc 2,35 2,42 -0,07 -2,9% 2,39 2,28 599.605 22:00
Accenture PLC 205,93 208,72 -2,79 -1,3% 209,15 204,32 7.263.302 22:00
Acco Brands Corp 4,06 4,07 -0,01 -0,2% 4,08 3,98 765.601 22:00
ACRES Commercial Realty Corp 21,96 22,20 -0,24 -1,1% 22,08 21,96 2.585 21:32
ACRES Commercial Realty Corp 18,55 18,51 +0,04 +0,2% 18,68 18,32 17.516 22:00
ACRES Commercial Realty Corp 25,10 24,94 +0,16 +0,6% 25,10 24,94 8.734 21:42
Acuity Inc 295,64 301,59 -5,95 -2,0% 299,23 292,25 602.100 22:00
Acuren Corp 9,62 9,47 +0,15 +1,6% 9,66 9,17 1.850.092 22:00
Acushnet Holdings Corp 101,32 102,33 -1,01 -1,0% 101,67 98,74 406.100 22:00
ACV Auctions Inc 4,89 4,86 +0,03 +0,6% 5,00 4,67 4.216.988 22:00
Adams Diversified Equity Fund 23,26 23,16 +0,10 +0,4% 23,30 23,00 227.279 22:00
ADC Therapeutics SA 4,18 4,10 +0,08 +2,0% 4,22 3,94 521.598 22:00
Adecoagro SA 9,32 8,88 +0,44 +5,0% 9,39 8,83 604.721 22:00
Adient plc 23,58 24,32 -0,74 -3,0% 23,85 23,20 671.632 22:00
ADT 7,12 8,02 -0,90 -11,2% 7,39 6,65 20.693.909 22:00
Adtalem Global Education 98,54 96,64 +1,90 +2,0% 99,72 95,90 153 22:00
Advance Auto Parts 53,27 53,17 +0,10 +0,2% 53,29 51,18 1.441.636 22:00
Advanced Drainage Systems 168,33 171,34 -3,01 -1,8% 169,58 163,85 738.599 22:00
AdvanSix 18,35 17,83 +0,52 +2,9% 18,71 17,56 289.483 22:00
Advent Convertible and Income Fund 12,56 12,52 +0,04 +0,3% 12,58 12,40 178.086 22:00
Advent Convertible Bond ETF 26,69 26,67 -0,01 0,0% 26,66 26,66 3 18:47
Advisorshares HVAC And Industrials ETF 37,25 37,19 +0,06 +0,2% 37,32 36,31 7.413 22:00
AECOM 97,28 97,98 -0,70 -0,7% 97,80 96,18 894.589 22:00
Aegon Funding Company LLC 20,06 20,00 +0,06 +0,3% 20,09 19,83 33.300 21:44
Aegon Ltd 7,40 7,50 -0,10 -1,3% 7,45 7,27 4.615.515 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 150,23 149,44 +0,79 +0,5% 151,36 147,60 1.388.048 22:00
AES Corp 14,21 17,28 -3,07 -17,8% 14,35 14,19 80.209.568 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 312,92 306,18 +6,74 +2,2% 315,89 300,62 275.360 22:00
Affiliated Managers Group 21,17 21,16 +0,01 +0,1% 21,30 21,01 21.202 21:43
Affiliated Managers Group 17,60 17,55 +0,05 +0,3% 17,74 17,44 13.599 22:00
Affiliated Managers Group 15,69 15,65 +0,04 +0,3% 15,79 15,60 25.062 22:00
Affiliated Managers Group 24,66 24,65 +0,01 0,0% 24,73 24,50 12.339 22:00
Aflac 113,35 112,93 +0,42 +0,4% 114,29 112,33 2.045.825 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 23,12 23,19 -0,07 -0,3% 23,30 23,00 1.530 21:28
AG Mortgage Investment Trust 22,41 23,06 -0,65 -2,8% 23,06 22,41 10.974 21:56
AG Mortgage Investment Trust 25,35 25,26 +0,09 +0,4% 25,37 25,20 7.465 21:39
AG Mortgage Investment Trust 24,98 25,08 -0,10 -0,4% 25,13 24,92 12.398 21:46
AG Mortgage Investment Trust, Inc. 25,41 25,39 +0,02 +0,1% 25,41 25,33 5.212 22:00
AGCO Corp 137,04 136,50 +0,54 +0,4% 137,11 133,38 434.481 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 11,76 11,70 +0,06 +0,5% 11,84 11,46 100.247 22:00
Agilent Technologies 118,17 121,38 -3,21 -2,6% 119,40 117,61 3.478.014 22:00
agilon health 0,62 0,59 +0,03 +4,4% 0,62 0,53 6.431.972 22:00
Agnico Eagle Mines Ltd 252,19 251,60 +0,59 +0,2% 255,24 244,16 2.500.718 22:00
Agree Realty Corp 81,13 80,48 +0,65 +0,8% 81,61 79,77 1.116.660 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?