Close sub menu
NYSE
NY-DJ-Industrial Avg 49595,720 -314,87 -0,63% (21:10)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
agilon health +119,2%
Octave Specialty Group Inc. +44,5%
Aspen Aerogels +27,1%
Bob's Discount Furniture Inc. +26,6%
H&R Block +24,8%
Warby Parker +22,9%
ACV Auctions Inc +20,8%
Tradr 2X Short BE Daily ETF +20,6%
Tradr 2X Short SMR Daily ETF +19,9%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF +19,6%
T-REX 2X Long SNOW Daily Target ETF +19,5%
Neptune Insurance Holdings Inc +18,1%
QuasarEdge Acquisition Corporation -99,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Cia Saneamento Basico De Sao Paulo Spons -80,6%
Greenfire Resources Ltd. -66,0%
Defiance Daily Target 2X Long AMPX ETF -55,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Planet Fitness -31,6%
Shake Shack -28,7%
Tradr 2X Long AAOI Daily ETF -28,5%
Installed Building Products -27,9%
AEX* 1.019,42-1,2%
Midkap* 1.054,54-0,9%
AMS Next 20®* 1.664,91-0,3%
FTSE100 10.276,95-1,5%
Dow Jones 49.595,72-0,6%
NASDAQ 25.759,737-0,3%
S&P500 7.333,25-0,4%
S&P Future 7.357,50-0,4%
BEL20** 5.469,75-1,5%
CAC 40** 8.299,42+2,9%
DAX 24.663,61-1,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,20 26,72 +0,48 +1,8% 27,91 26,69 1.085.406 21:10
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 232 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,11 10,11 -- -- 10,11 10,11 115.000 21:44
AA Mission Acquisition Corp. II 0,17 0,17 -- -- 0,17 0,15 27.611 21:48
AAM Brentview Dividend Growth ETF 24,20 24,30 -0,10 -0,4% 24,20 24,20 104 17:18
Aam Crescent Clo ETF 25,01 25,00 +0,01 0,0% 25,01 24,98 1.267 16:57
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 23,56 -- -- -- -- 5 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,60 24,01 -- -- -- -- 12 18:19
AAM SLC Low Duration Income ETF 25,24 25,23 +0,01 0,0% 25,26 25,23 6.689 20:13
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,37 29,75 -0,38 -1,3% 29,37 29,37 465 18:51
AAR Corp 118,30 118,71 -0,41 -0,3% 121,59 117,59 207.350 21:10
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,82 45,59 -0,77 -1,7% 45,40 44,74 14.461 21:08
Ab California Intermediate Municipal ETF 25,03 25,04 -0,01 0,0% 25,07 25,02 85.505 21:08
Ab Core Bond ETF 29,52 29,60 -0,08 -0,3% 29,65 29,52 127.289 21:08
AB Emerging Markets Opportunities ETF 51,41 51,82 -0,41 -0,8% 51,78 51,24 398.360 21:02
Ab New York Intermediate Municipal ETF 25,02 25,04 -0,03 -0,1% 25,07 25,01 33.108 20:56
AB Short Duration High Yield ETF 35,70 35,81 -0,11 -0,3% 35,81 35,69 103.804 21:09
AB Short Duration Income ETF 35,62 35,62 0,00 0,0% 35,64 35,62 302 18:09
AB US Equity ETF 26,50 26,64 -0,14 -0,5% 26,62 26,50 500 19:25
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,36 36,36 -- -- -- -- 221 15:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,42 33,14 -0,72 -2,2% 32,67 32,41 1.591 21:00
ABACUS FCF LEADERS ETF 79,27 81,35 -2,08 -2,6% 80,66 79,26 15.503 21:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,73 32,37 -0,64 -2,0% 32,19 31,73 6.693 20:56
Abacus FCF Small Cap Leaders ETF 20,95 20,86 +0,09 +0,4% 20,95 20,90 504 19:23
Abacus Global Management Inc 9,43 9,44 -0,01 -0,1% 9,58 9,31 419.125 21:10
Abacus Global Management Inc 26,05 26,03 +0,02 +0,1% 26,05 26,05 183 19:46
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 87,60 86,30 +1,30 +1,5% 88,30 86,25 8.315.883 21:10
ABBVIE 203,07 205,03 -1,97 -1,0% 207,00 202,03 2.482.708 21:11
Abercrombie & Fitch Co 78,80 79,40 -0,60 -0,8% 79,85 77,75 720.664 21:10
Aberdeen India Fund Inc. 12,03 12,03 -0,01 0,0% 12,15 12,00 58.057 21:08
ABM Industries 41,07 40,64 +0,43 +1,1% 41,17 40,40 137.686 21:10
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,17 24,24 -0,07 -0,3% 24,39 24,10 67.012 21:10
abrdn Healthcare Investors 19,92 20,30 -0,39 -1,9% 20,33 19,83 92.116 21:10
abrdn Healthcare Opportunities Fund 18,38 18,40 -0,03 -0,1% 18,82 18,33 60.109 21:07
abrdn Income Credit Strategies Fund 5,37 5,38 -0,02 -0,3% 5,40 5,36 230.242 21:07
abrdn Income Credit Strategies Fund 19,87 19,97 -0,10 -0,5% 19,96 19,82 3.724 19:54
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,96 18,22 -0,27 -1,5% 18,27 17,75 120.886 21:02
abrdn World Healthcare Fund 12,81 12,80 +0,01 +0,1% 12,86 12,75 55.442 21:09
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,98 22,16 -0,19 -0,8% 22,27 21,86 250.644 21:10
Acadian Asset Management Inc 66,67 67,89 -1,22 -1,8% 68,07 66,49 97.342 21:09
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,32 11,37 -0,05 -0,4% 11,67 11,27 239.681 21:09
Accelerant Holdings 13,62 12,87 +0,75 +5,8% 13,91 12,89 859.703 21:09
Accendra Health Inc 3,85 3,69 +0,16 +4,2% 3,89 3,64 446.705 21:10
Accenture PLC 180,44 174,57 +5,87 +3,4% 180,74 175,63 3.781.321 21:11
Acco Brands Corp 4,10 4,03 +0,07 +1,6% 4,16 4,01 484.579 21:10
ACRES Commercial Realty Corp 21,90 21,90 0,00 0,0% 21,90 21,90 332 17:17
ACRES Commercial Realty Corp 22,63 22,84 -0,21 -0,9% 22,90 22,40 4.768 20:54
ACRES Commercial Realty Corp 25,09 25,10 -0,01 0,0% 25,10 25,02 6.623 20:53
Acuity Inc 294,62 295,75 -1,13 -0,4% 298,28 293,04 133.002 21:10
Acuren Corp 10,29 10,31 -0,03 -0,2% 10,90 10,23 2.035.939 21:10
Acushnet Holdings Corp 89,48 85,95 +3,53 +4,1% 89,48 86,11 222.514 21:10
ACV Auctions Inc 6,31 5,22 +1,09 +20,8% 6,70 5,94 9.440.104 21:10
Adams Diversified Equity Fund 24,38 24,49 -0,12 -0,5% 24,63 24,30 208.664 21:10
ADC Therapeutics SA 3,82 3,86 -0,05 -1,2% 3,87 3,71 708.612 21:10
Adecoagro SA 13,42 13,82 -0,40 -2,9% 13,56 12,92 1.073.254 21:10
Adient plc 22,36 22,32 +0,04 +0,2% 23,04 22,00 714.816 21:10
ADT 6,87 6,98 -0,12 -1,6% 7,05 6,85 8.860.926 21:10
Advance Auto Parts 57,32 58,07 -0,75 -1,3% 58,68 55,75 644.058 21:10
Advanced Drainage Systems 144,59 148,72 -4,13 -2,8% 152,41 144,24 311.204 21:10
AdvanSix 23,77 25,16 -1,40 -5,5% 24,82 22,75 302.484 21:10
Advent Convertible and Income Fund 12,73 12,83 -0,10 -0,8% 12,88 12,70 117.244 21:10
Advent Convertible Bond ETF 27,32 27,45 -- -- -- -- 9 17:38
Advisors Series Trust 34,63 37,98 -- -- -- -- 9 18:09
Advisorshares HVAC And Industrials ETF 40,61 42,49 -1,88 -4,4% 42,56 40,61 14.939 21:00
AECOM 81,53 83,92 -2,39 -2,8% 84,13 81,22 620.222 21:10
Aegon Funding Company LLC 19,58 19,53 +0,05 +0,3% 19,62 19,53 24.479 21:10
Aegon Ltd 8,26 8,39 -0,14 -1,6% 8,40 8,23 4.280.640 21:10
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 148,74 151,05 -2,31 -1,5% 151,00 148,02 748.577 21:10
AES Corp 14,28 14,34 -0,07 -0,5% 14,37 14,25 9.404.632 21:11
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 24,08 26,12 -2,05 -7,8% 26,17 23,75 650.875 21:10
Affiliated Managers Group 24,01 24,10 -0,10 -0,4% 24,21 23,94 21.915 21:10
Affiliated Managers Group 298,80 306,02 -7,22 -2,4% 310,97 298,16 167.786 21:10
Affiliated Managers Group 20,65 20,56 +0,09 +0,4% 20,69 20,55 16.223 21:02
Affiliated Managers Group 16,77 16,79 -0,02 -0,1% 16,83 16,73 4.575 21:06
Affiliated Managers Group 15,08 15,14 -0,06 -0,4% 15,12 15,04 1.991 20:54
Aflac 113,51 113,40 +0,11 +0,1% 113,60 112,00 1.101.435 21:10
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 25,24 25,26 -0,02 -0,1% 25,36 25,24 1.526 20:11
AG Mortgage Investment Trust 22,52 22,66 -0,14 -0,6% 22,70 22,49 3.760 20:28
AG Mortgage Investment Trust 23,07 23,04 +0,03 +0,1% 23,12 22,80 3.469 19:45
AG Mortgage Investment Trust 25,36 25,37 -0,01 0,0% 25,40 25,30 4.624 17:42
AG Mortgage Investment Trust, Inc. 25,19 25,23 -0,04 -0,2% 25,20 25,17 4.667 20:56
AGCO Corp 118,25 120,23 -1,98 -1,6% 121,99 118,02 269.613 21:10
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,39 6,89 +0,50 +7,3% 7,56 7,00 734.529 21:11
Agilent Technologies 119,28 117,69 +1,59 +1,4% 119,58 117,50 890.347 21:10
agilon health 61,06 27,85 +33,21 +119,2% 63,87 41,76 3.306.516 21:11
Agnico Eagle Mines Ltd 189,06 189,81 -0,75 -0,4% 197,80 188,60 1.885.408 21:11
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?