Close sub menu
NYSE
NY-DJ-Industrial Avg 49526,460 +947,74 +1,95% (17:22)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Viking Acquisition Corp. +87,6%
Tradr 2X Long CRML Daily ETF +74,7%
Lifezone Metals Limited +61,2%
Lifezone Metals Limited +31,1%
T-Rex 2X Long MSTR Daily Target ETF +23,7%
Jackson Acquisition Company II +23,1%
T-REX 2X Long SMR Daily Target ETF +21,0%
Tradr 2X Long SMR Daily ETF +20,2%
Colombier Acquisition Corp. III +18,5%
NET Power +17,8%
TCW Strategic Income Fund Inc. +17,0%
MicroSectors Energy -3x Inverse Leveraged ETNs +16,9%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG NextGen Infrastructure Income Fund -24,8%
T-Rex 2X Inverse MSTR Daily Target ETF -24,4%
Tradr 2X Short SMR Daily ETF -20,5%
T-Rex 2X Long NFLX Daily Target ETF -19,2%
MicroSectors Energy 3x Leveraged ETNs -17,6%
Badger Meter -16,4%
AEX* 1.023,68+0,7%
Midkap* 1.032,94+1,5%
AMS Next 20®* 1.668,74+1,4%
FTSE100 10.658,30+0,6%
Dow Jones 49.526,46+2,0%
NASDAQ 24.467,81+1,5%
S&P500 7.127,39+1,2%
S&P Future 7.164,00+1,2%
BEL20** 5.483,54+0,2%
CAC 40** 8.262,70-0,1%
DAX 24.694,43+2,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,60 26,52 +1,08 +4,1% 28,59 27,08 1.047.876 17:21
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,05 10,05 -- -- -- -- 1 21:30
AA Mission Acquisition Corp. II 0,22 0,22 -- -- -- -- 3.272 21:26
AAM Brentview Dividend Growth ETF 23,67 23,69 -- -- -- -- 123 16:42
Aam Crescent Clo ETF 24,94 24,92 +0,03 +0,1% 24,94 24,94 810 15:30
AAM Sawgrass US Large Cap Quality Growth ETF 22,37 22,47 -- -- -- -- 1.343 16:16
AAM Sawgrass US Small Cap Quality Growth ETF 23,37 22,72 +0,65 +2,9% 23,37 23,37 100 16:55
AAM SLC Low Duration Income ETF 25,31 25,27 +0,04 +0,2% 25,31 25,29 5.222 17:18
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,68 29,26 +0,42 +1,4% 29,68 29,58 1.182 17:03
AAR Corp 123,61 118,51 +5,10 +4,3% 125,74 120,88 186.072 17:19
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,64 44,97 +0,67 +1,5% 45,79 45,55 13.660 17:20
Ab California Intermediate Municipal ETF 25,12 25,03 +0,09 +0,4% 25,13 25,07 111.655 16:53
Ab Core Bond ETF 29,86 29,71 +0,15 +0,5% 29,86 29,83 1.047 16:38
AB Emerging Markets Opportunities ETF 49,24 48,48 +0,76 +1,6% 49,56 48,98 37.611 17:22
Ab New York Intermediate Municipal ETF 25,11 25,03 +0,08 +0,3% 25,12 25,07 22.776 17:16
AB Short Duration High Yield ETF 35,93 35,79 +0,14 +0,4% 35,95 35,88 37.312 17:21
AB Short Duration Income ETF 35,77 35,69 +0,08 +0,2% 35,77 35,75 276 15:53
AB US Equity ETF 25,59 25,60 -- -- -- -- 7.209 20:40
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,40 34,86 -- -- -- -- 38 18:44
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,74 31,78 -- -- -- -- 370 21:14
ABACUS FCF LEADERS ETF 76,83 75,88 +0,96 +1,3% 76,88 76,20 11.556 17:10
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,58 32,15 +0,43 +1,3% 32,60 32,31 1.266 17:09
Abacus FCF Small Cap Leaders ETF 19,69 19,39 +0,30 +1,6% 19,69 19,67 483 16:00
Abacus Global Management Inc 9,14 8,86 +0,28 +3,2% 9,17 8,88 124.281 17:22
Abacus Global Management Inc 25,74 25,73 +0,01 0,0% 25,74 25,74 100 16:35
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 96,65 95,47 +1,18 +1,2% 97,07 94,87 5.565.721 17:22
ABBVIE 211,13 208,99 +2,14 +1,0% 212,35 209,62 1.739.177 17:22
Abercrombie & Fitch Co 95,22 92,89 +2,33 +2,5% 97,87 95,05 336.709 17:22
Aberdeen India Fund Inc. 12,42 12,17 +0,25 +2,1% 12,50 12,30 71.745 17:22
ABM Industries 40,75 39,49 +1,26 +3,2% 40,94 39,74 120.534 17:22
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,39 24,29 +0,10 +0,4% 24,59 24,29 43.773 17:21
abrdn Healthcare Investors 19,88 19,76 +0,12 +0,6% 19,99 19,82 54.792 17:16
abrdn Healthcare Opportunities Fund 18,36 18,00 +0,36 +2,0% 18,50 18,10 42.352 17:19
abrdn Income Credit Strategies Fund 5,41 5,41 0,00 0,0% 5,44 5,40 300.132 17:21
abrdn Income Credit Strategies Fund 19,81 20,19 -0,38 -1,9% 20,19 19,81 400 16:41
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,98 17,89 +0,09 +0,5% 18,08 17,87 70.734 17:17
abrdn World Healthcare Fund 12,84 12,67 +0,17 +1,4% 12,85 12,75 39.910 17:10
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,66 21,27 +0,39 +1,8% 21,75 21,31 176.662 17:19
Acadian Asset Management Inc 67,92 66,41 +1,51 +2,3% 68,51 67,12 46.413 17:21
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,11 11,74 +0,37 +3,2% 12,11 11,90 38.749 17:19
Accelerant Holdings 13,74 13,70 +0,04 +0,3% 13,98 13,31 233.207 17:21
Accendra Health Inc 3,36 3,33 +0,03 +0,9% 3,44 3,35 231.278 17:21
Accenture PLC 198,21 194,00 +4,21 +2,2% 199,65 195,81 1.110.956 17:22
Acco Brands Corp 3,38 3,24 +0,14 +4,2% 3,40 3,28 270.915 17:21
ACRES Commercial Realty Corp 21,73 21,48 +0,25 +1,2% 21,73 21,58 2.575 16:42
ACRES Commercial Realty Corp 20,16 19,85 +0,31 +1,6% 20,16 19,99 3.078 16:07
ACRES Commercial Realty Corp 24,91 24,89 +0,03 +0,1% 24,93 24,90 921 16:07
Acuity Inc 291,69 283,46 +8,23 +2,9% 295,00 287,44 59.090 17:20
Acuren Corp 8,31 7,99 +0,32 +3,9% 8,40 8,10 445.042 17:21
Acushnet Holdings Corp 102,44 97,68 +4,76 +4,9% 103,33 98,16 96.781 17:21
ACV Auctions Inc 5,07 4,86 +0,21 +4,2% 5,16 4,94 496.429 17:22
Adams Diversified Equity Fund 24,06 23,79 +0,27 +1,1% 24,14 23,90 188.162 17:21
ADC Therapeutics SA 4,40 4,38 +0,02 +0,5% 4,50 4,33 139.151 17:21
Adecoagro SA 12,32 13,32 -1,00 -7,5% 12,67 11,79 1.197.977 17:22
Adient plc 22,38 20,71 +1,67 +8,1% 22,68 21,58 251.084 17:22
ADT 7,31 7,09 +0,22 +3,0% 7,32 7,16 1.412.010 17:22
Advance Auto Parts 57,92 56,66 +1,26 +2,2% 58,54 57,29 304.003 17:22
Advanced Drainage Systems 154,63 144,32 +10,31 +7,1% 155,92 147,20 427.234 17:22
AdvanSix 21,62 23,70 -2,09 -8,8% 22,88 21,54 132.076 17:21
Advent Convertible and Income Fund 12,34 12,39 -0,05 -0,4% 12,50 12,34 51.911 17:21
Advent Convertible Bond ETF 26,97 26,97 -- -- -- -- 385 21:58
Advisors Series Trust 34,63 36,32 -- -- 36,32 36,32 32 18:09
Advisorshares HVAC And Industrials ETF 39,19 37,89 +1,30 +3,4% 39,19 38,63 2.392 16:49
AECOM 86,86 85,63 +1,23 +1,4% 87,66 86,16 271.934 17:22
Aegon Funding Company LLC 19,94 19,82 +0,12 +0,6% 19,95 19,91 3.167 16:57
Aegon Ltd 8,16 8,03 +0,13 +1,6% 8,20 8,13 1.971.837 17:22
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 148,48 142,46 +6,02 +4,2% 149,67 143,99 761.001 17:22
AES Corp 14,47 14,50 -0,04 -0,2% 14,51 14,46 2.134.690 17:22
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp. -- 35,13 -- -- 35,13 35,13 13 --
Affiliated Managers Group 304,32 299,41 +4,91 +1,6% 305,59 299,57 74.263 17:19
Affiliated Managers Group 20,51 20,34 +0,17 +0,8% 20,52 20,45 1.560 16:33
Affiliated Managers Group 23,99 23,79 +0,20 +0,8% 24,00 23,82 1.852 16:57
Affiliated Managers Group 16,84 16,74 +0,10 +0,6% 16,84 16,79 1.349 17:20
Affiliated Managers Group 15,08 14,94 +0,14 +0,9% 15,08 15,08 161 15:30
Aflac 115,10 113,71 +1,39 +1,2% 115,32 112,96 595.148 17:22
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,22 22,22 -- -- -- -- 1.756 21:01
AG Mortgage Investment Trust 21,67 21,74 -0,07 -0,3% 21,70 21,67 1.604 17:13
AG Mortgage Investment Trust 25,49 25,49 -- -- -- -- 5.304 21:13
AG Mortgage Investment Trust 25,24 25,18 +0,06 +0,2% 25,24 25,14 628 16:51
AG Mortgage Investment Trust, Inc. 25,50 25,48 +0,02 +0,1% 25,50 25,46 1.374 16:30
AGCO Corp 118,86 115,29 +3,57 +3,1% 120,08 115,82 94.349 17:21
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,87 7,28 +0,59 +8,0% 7,92 7,60 111.301 17:22
Agilent Technologies 121,17 118,25 +2,92 +2,5% 121,61 118,88 394.698 17:22
agilon health 29,03 30,94 -1,91 -6,2% 32,00 28,86 160.373 17:21
Agnico Eagle Mines Ltd 221,66 214,93 +6,73 +3,1% 224,35 217,74 793.842 17:22
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?