Close sub menu
NYSE
NY-DJ-Industrial Avg 47916,570 -269,23 -0,56% (22:54)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long ALAB Daily ETF +30,8%
Organon & Co +28,1%
Tradr 2X Long AAOI Daily ETF +26,3%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long CRDO Daily ETF +21,9%
Tradr 2X Long CRWV Daily ETF +21,8%
T-REX 2X Long CRWV Daily Target ETF +21,5%
Spire Global +20,3%
Tradr 2X Long COHR Daily ETF +17,1%
TCW Strategic Income Fund Inc. +17,0%
Geopark Limited +15,7%
Veradermics Inc +14,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
NXG NextGen Infrastructure Income Fund -47,8%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
ANGEL STUDIOS, INC. -24,6%
Nouveau Monde Graphite -22,3%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.600,530,0%
Dow Jones 47.916,57-0,6%
NASDAQ 22.902,894+0,4%
S&P500 6.816,89-0,1%
S&P Future 6.863,75-0,1%
BEL20** 5.455,59+0,7%
CAC 40** 8.259,60+0,2%
DAX 23.803,950,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 24,01 24,70 -0,69 -2,8% 24,76 23,65 839.784 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,05 10,04 +0,01 +0,1% 10,05 10,05 405 21:30
AA Mission Acquisition Corp. II 0,16 0,16 -- -- -- -- 2 21:37
AAM Brentview Dividend Growth ETF 23,49 23,52 -0,03 -0,1% 23,50 23,46 3.143 21:59
Aam Crescent Clo ETF 24,93 24,91 +0,02 +0,1% 24,93 24,93 105 19:55
AAM Sawgrass US Large Cap Quality Growth ETF 21,70 21,72 -- -- -- -- 5 18:14
AAM Sawgrass US Small Cap Quality Growth ETF 22,62 22,77 -0,15 -0,7% 22,70 22,57 709 21:46
AAM SLC Low Duration Income ETF 25,23 25,22 +0,01 0,0% 25,27 25,21 7.087 21:39
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,02 29,07 -0,05 -0,2% 29,17 29,02 1.537 18:45
AAR Corp 120,79 123,04 -2,25 -1,8% 124,05 119,94 261.483 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,60 44,49 +0,11 +0,2% 44,76 44,46 78.041 22:00
Ab California Intermediate Municipal ETF 25,01 25,04 -0,03 -0,1% 25,04 25,01 88.896 22:00
Ab Core Bond ETF 29,67 29,70 -0,03 -0,1% 29,67 29,64 61.353 22:00
AB Emerging Markets Opportunities ETF 47,05 46,83 +0,22 +0,5% 47,32 46,99 56.866 21:59
Ab New York Intermediate Municipal ETF 24,99 25,03 -0,04 -0,2% 25,07 24,96 54.394 22:00
AB Short Duration High Yield ETF 35,63 35,71 -0,08 -0,2% 35,78 35,63 86.877 22:00
AB Short Duration Income ETF 35,65 35,66 -0,01 0,0% 35,66 35,63 4.856 21:11
AB US Equity ETF 24,90 24,91 -0,01 0,0% -- 24,90 202 19:03
ABACUS FCF INNOVATION LEADERS ETF ABOT 32,90 33,10 -- -- -- -- 11 17:01
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,61 31,63 -0,02 -0,1% 31,62 31,61 331 20:42
ABACUS FCF LEADERS ETF 74,91 74,89 +0,02 0,0% 75,29 74,85 4.944 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,50 32,45 +0,05 +0,2% 32,62 32,50 3.607 21:57
Abacus FCF Small Cap Leaders ETF 18,98 19,21 -0,23 -1,2% 18,98 18,98 788 19:04
Abacus Global Management Inc 8,13 8,06 +0,07 +0,9% 8,23 7,80 664.605 22:00
Abacus Global Management Inc 25,78 25,59 +0,19 +0,8% 25,88 25,61 6.548 21:56
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 100,30 102,72 -2,42 -2,4% 102,77 99,34 11.944.612 22:00
ABBVIE 207,94 212,40 -4,46 -2,1% 214,10 207,75 4.632.897 22:00
Abercrombie & Fitch Co 98,41 103,49 -5,08 -4,9% 103,71 97,50 929.931 22:00
Aberdeen India Fund Inc. 11,82 11,69 +0,13 +1,1% 11,85 11,71 187.928 22:00
ABM Industries 39,22 39,45 -0,23 -0,6% 39,46 38,99 313.062 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,18 24,18 0,00 0,0% 24,32 23,95 110.322 22:00
abrdn Healthcare Investors 19,03 18,78 +0,25 +1,3% 19,05 18,84 107.973 22:00
abrdn Healthcare Opportunities Fund 17,78 17,78 0,00 0,0% 18,00 17,65 71.767 22:00
abrdn Income Credit Strategies Fund 5,30 5,33 -0,04 -0,7% 5,37 5,23 498.645 21:59
abrdn Income Credit Strategies Fund 19,93 19,99 -0,06 -0,3% 19,99 19,85 2.901 21:46
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,16 17,22 -0,06 -0,3% 17,35 17,12 90.287 22:00
abrdn World Healthcare Fund 12,26 12,18 +0,08 +0,7% 12,32 12,24 40.034 21:57
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,73 20,37 +0,36 +1,8% 20,76 20,17 821.787 22:00
Acadian Asset Management Inc 61,92 61,86 +0,06 +0,1% 62,07 61,07 288.001 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,61 11,72 -0,11 -0,9% 11,84 11,51 248.016 22:00
Accelerant Holdings 12,77 13,11 -0,34 -2,6% 13,21 12,76 844.345 22:00
Accendra Health Inc 2,81 2,63 +0,18 +6,8% 2,82 2,62 531.658 22:00
Accenture PLC 179,46 186,03 -6,57 -3,5% 185,98 177,50 7.260.591 22:00
Acco Brands Corp 3,01 2,90 +0,11 +3,8% 3,01 2,91 1.482.492 22:00
ACRES Commercial Realty Corp 21,25 21,27 -0,02 -0,1% 21,34 21,25 2.464 21:59
ACRES Commercial Realty Corp 19,34 19,22 +0,12 +0,6% 19,35 19,12 15.694 21:59
ACRES Commercial Realty Corp 24,83 24,83 0,00 0,0% 24,90 24,74 2.196 21:33
Acuity Inc 278,75 276,79 +1,96 +0,7% 279,84 272,00 354.916 22:00
Acuren Corp 7,15 7,14 +0,01 +0,1% 7,21 7,02 1.784.098 22:00
Acushnet Holdings Corp 97,74 98,60 -0,86 -0,9% 98,70 97,47 213.837 22:00
ACV Auctions Inc 4,33 4,34 -0,01 -0,2% 4,39 4,18 2.556.314 22:00
Adams Diversified Equity Fund 23,49 23,53 -0,05 -0,2% 23,69 23,49 208.200 21:59
ADC Therapeutics SA 3,75 3,76 -0,01 -0,3% 3,82 3,69 644.124 22:00
Adecoagro SA 14,37 14,06 +0,31 +2,2% 14,38 13,90 755.385 22:00
Adient plc 20,43 20,50 -0,07 -0,4% 21,22 20,21 727.134 22:00
ADT 6,74 6,83 -0,09 -1,3% 6,87 6,71 7.727.597 22:00
Advance Auto Parts 54,61 56,53 -1,92 -3,4% 57,91 54,09 2.023.046 22:00
Advanced Drainage Systems 147,21 149,28 -2,07 -1,4% 150,00 146,76 447.966 22:00
AdvanSix 23,95 23,33 +0,62 +2,7% 23,96 23,59 223.077 22:00
Advent Convertible and Income Fund 12,16 12,19 -0,03 -0,2% 12,26 12,13 75.626 22:00
Advent Convertible Bond ETF 26,28 26,36 -0,08 -0,3% 26,37 26,28 5.704 20:33
Advisorshares HVAC And Industrials ETF 37,86 37,58 +0,28 +0,7% 38,10 37,85 9.616 21:59
AECOM 83,60 85,52 -1,92 -2,2% 85,62 83,33 763.084 22:00
Aegon Funding Company LLC 19,34 19,38 -0,04 -0,2% 19,50 19,32 31.581 21:59
Aegon Ltd 7,86 7,85 +0,01 +0,1% 7,92 7,84 5.295.610 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 145,53 145,27 +0,26 +0,2% 146,11 144,36 795.172 22:00
AES Corp 14,39 14,41 -0,02 -0,1% 14,44 14,37 6.078.029 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 285,16 286,32 -1,16 -0,4% 286,33 280,66 310.059 22:00
Affiliated Managers Group 19,99 19,95 +0,04 +0,2% 20,05 19,92 10.990 21:33
Affiliated Managers Group 16,47 16,41 +0,06 +0,4% 16,51 16,13 15.609 21:59
Affiliated Managers Group 14,78 14,80 -0,02 -0,1% 14,87 14,74 3.291 22:00
Affiliated Managers Group 23,15 23,16 -0,01 0,0% 23,20 23,11 12.950 21:42
Aflac 110,74 113,07 -2,33 -2,1% 113,08 110,66 1.798.539 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,82 21,35 +0,47 +2,2% 21,99 21,35 4.770 21:15
AG Mortgage Investment Trust 21,63 21,15 +0,48 +2,3% 21,99 20,88 7.438 21:33
AG Mortgage Investment Trust 24,85 24,91 -0,06 -0,2% 24,98 24,70 5.634 20:52
AG Mortgage Investment Trust 25,49 25,39 +0,10 +0,4% 25,49 25,40 12.876 21:10
AG Mortgage Investment Trust, Inc. 25,52 25,38 +0,14 +0,6% 25,56 25,40 12.557 20:20
AGCO Corp 121,26 122,17 -0,91 -0,7% 123,64 121,06 473.168 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,10 7,92 -0,82 -10,4% 8,27 7,09 497.547 22:00
Agilent Technologies 115,06 115,39 -0,33 -0,3% 116,83 114,53 1.033.218 22:00
agilon health 19,06 19,84 -0,78 -3,9% 20,77 18,45 338.933 22:00
Agnico Eagle Mines Ltd 218,60 216,44 +2,16 +1,0% 219,72 215,73 2.080.995 22:00
Agree Realty Corp 78,20 77,97 +0,23 +0,3% 78,54 77,88 648.795 22:00
Agree Realty Corp 17,19 17,18 +0,01 0,0% 17,39 17,18 14.168 21:40
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?