Close sub menu
NYSE
NY-DJ-Industrial Avg 46225,150 -768,11 -1,63% (21:37)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Traeger +5469,1%
SilverBox Corp V +37,5%
Diana Shipping +35,3%
Perfect Corp +29,6%
Tilly's +23,5%
AA Mission Acquisition Corp. II +17,7%
TCW Strategic Income Fund Inc. +17,0%
Tradr 2X Long LITE Daily ETF +16,3%
Defiance Daily Target 2X Short BMNR ETF +15,4%
Venture Global Inc +14,5%
Andersen Group Inc. +13,6%
T-Rex 2X Inverse MSTR Daily Target ETF +12,9%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
XFLH Capital Corporation -28,6%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Cango -19,0%
PSQ Holdings -16,9%
Defiance Daily Target 2x Long PL ETF -16,7%
AEX* 999,98-1,3%
Midkap* 984,13+0,4%
AMS Next 20®* 1.624,62+0,9%
FTSE100 10.305,29-0,9%
Dow Jones 46.225,15-1,6%
NASDAQ 22.152,421-1,5%
S&P500 6.624,70-1,4%
S&P Future 6.661,00-1,4%
BEL20** 5.129,08-0,7%
CAC 40** 7.974,49+0,5%
DAX 23.502,25-1,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 21,48 21,27 +0,21 +1,0% 21,69 21,18 904.353 21:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 146 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,03 10,03 0,00 0,0% 10,03 10,02 210 21:00
AA Mission Acquisition Corp. II 0,20 0,17 +0,03 +17,7% 0,20 0,20 45.723 20:59
AAM Brentview Dividend Growth ETF 22,83 23,08 -0,25 -1,1% 22,99 22,83 1.378 20:35
Aam Crescent Clo ETF 24,97 24,95 +0,02 +0,1% 24,97 24,97 212 15:37
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 21,31 -0,22 -1,0% 21,09 21,09 242 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 21,17 21,47 -0,30 -1,4% 21,33 21,17 401 20:30
AAM SLC Low Duration Income ETF 25,26 25,28 -0,02 -0,1% 25,28 25,26 5.845 20:37
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,95 28,13 -0,18 -0,7% 27,95 27,95 424 15:50
AAR Corp 108,85 108,76 +0,09 +0,1% 109,88 108,44 482.313 21:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,47 43,30 -0,83 -1,9% 43,08 42,46 68.304 21:00
Ab California Intermediate Municipal ETF 25,13 25,18 -0,05 -0,2% 25,18 25,13 93.459 21:00
Ab Core Bond ETF 29,70 29,81 -0,11 -0,4% 29,76 29,70 39.021 20:59
AB Emerging Markets Opportunities ETF 44,33 45,01 -0,68 -1,5% 44,92 44,33 71.052 21:00
Ab New York Intermediate Municipal ETF 25,08 25,08 0,00 0,0% 25,09 25,06 47.837 21:00
AB Short Duration High Yield ETF 35,42 35,56 -0,14 -0,4% 35,53 35,39 77.801 21:00
AB Short Duration Income ETF 35,68 35,67 +0,02 +0,1% 35,68 35,65 1.855 19:09
AB US Equity ETF 24,37 24,37 -- -- -- -- 1.694 19:56
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,96 34,51 -- -- -- -- 6 17:58
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,98 30,50 -0,52 -1,7% 30,25 29,98 2.243 20:21
ABACUS FCF LEADERS ETF 71,47 72,56 -1,09 -1,5% 72,30 71,47 19.032 21:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,91 31,56 -0,65 -2,0% 31,15 30,89 3.259 20:29
Abacus FCF Small Cap Leaders ETF 18,34 18,34 -- -- -- -- 4 17:14
Abacus Global Management Inc 9,44 10,09 -0,65 -6,4% 10,10 9,42 1.078.192 21:00
Abacus Global Management Inc 25,52 25,61 -0,09 -0,3% 25,56 25,52 1.441 20:33
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 108,49 110,71 -2,22 -2,0% 109,95 107,75 8.241.361 21:01
ABBVIE 208,34 219,76 -11,42 -5,2% 219,00 207,60 8.594.639 21:02
Abercrombie & Fitch Co 85,97 86,42 -0,45 -0,5% 88,00 85,14 1.144.302 21:04
Aberdeen India Fund Inc. 11,75 11,98 -0,23 -1,9% 12,04 11,73 186.879 21:00
ABM Industries 37,46 38,16 -0,70 -1,8% 38,40 37,43 825.297 21:00
abrdn Australia Equity Fund 12,82 12,82 0,00 0,0% 12,97 12,82 84 00:00
abrdn Global Infrastructure Income Fund 23,72 23,91 -0,19 -0,8% 24,35 23,66 157.526 21:00
abrdn Healthcare Investors 18,08 18,36 -0,28 -1,5% 18,33 18,05 84.135 21:00
abrdn Healthcare Opportunities Fund 17,58 17,96 -0,38 -2,1% 17,96 17,57 152.334 21:00
abrdn Income Credit Strategies Fund 5,30 5,30 0,00 0,0% 5,33 5,28 398.528 21:00
abrdn Income Credit Strategies Fund 20,55 21,69 -1,14 -5,3% 20,65 20,55 2.253 20:08
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,40 16,62 -0,22 -1,3% 16,68 16,35 62.616 21:00
abrdn World Healthcare Fund 12,31 12,46 -0,15 -1,2% 12,44 12,30 72.435 21:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,08 20,66 -0,58 -2,8% 20,55 20,08 1.245.158 21:00
Acadian Asset Management Inc 50,21 51,11 -0,90 -1,8% 51,00 50,16 289.600 21:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 10,78 11,05 -0,27 -2,4% 10,92 10,70 431.833 21:00
Accelerant Holdings 11,66 11,63 +0,03 +0,3% 11,84 11,29 1.790.501 21:00
Accendra Health Inc 2,27 2,36 -0,09 -3,8% 2,34 2,24 793.759 21:00
Accenture PLC 195,15 198,66 -3,51 -1,8% 199,80 194,26 8.067.819 21:00
Acco Brands Corp 3,06 3,21 -0,15 -4,7% 3,21 3,05 2.468.064 21:00
ACRES Commercial Realty Corp 21,90 21,95 -0,05 -0,2% 22,02 21,85 4.349 20:59
ACRES Commercial Realty Corp 18,80 19,02 -0,22 -1,2% 19,02 18,80 45.332 21:00
ACRES Commercial Realty Corp 25,04 25,08 -0,04 -0,2% 25,19 25,00 6.665 20:57
Acuity Inc 265,36 267,90 -2,54 -0,9% 270,56 264,49 396.847 21:00
Acuren Corp 7,67 7,84 -0,17 -2,2% -- 7,47 3.156.562 21:00
Acushnet Holdings Corp 94,08 94,45 -0,37 -0,4% 95,08 93,21 338.358 21:00
ACV Auctions Inc 4,64 5,00 -0,36 -7,2% 5,03 4,62 2.713.284 21:00
Adams Diversified Equity Fund 22,53 22,73 -0,20 -0,9% 22,84 22,52 216.785 21:00
ADC Therapeutics SA 4,01 4,11 -0,10 -2,4% -- 3,95 642.215 21:00
Adecoagro SA 13,63 12,45 +1,18 +9,5% 14,30 12,48 5.805.840 21:00
Adient plc 20,00 20,37 -0,37 -1,8% 20,31 19,86 649.592 21:00
ADT 6,54 6,70 -0,16 -2,4% 6,68 6,52 12.341.772 21:00
Advance Auto Parts 49,36 51,92 -2,56 -4,9% 51,25 49,25 1.643.556 21:00
Advanced Drainage Systems 135,39 139,85 -4,46 -3,2% 139,50 135,35 943.602 21:00
AdvanSix 21,00 20,76 +0,24 +1,2% 21,60 20,73 557.032 21:00
Advent Convertible and Income Fund 12,00 11,99 +0,01 +0,1% 12,05 11,98 68.342 21:00
Advent Convertible Bond ETF 26,79 26,61 -- -- -- -- 41 18:14
Advisorshares HVAC And Industrials ETF 34,26 34,52 -0,26 -0,8% 34,74 34,26 1.867 20:59
AECOM 90,15 89,86 +0,29 +0,3% 92,22 89,12 1.261.109 21:00
Aegon Funding Company LLC 19,55 19,58 -0,03 -0,2% 19,61 19,41 43.409 20:59
Aegon Ltd 6,95 6,99 -0,04 -0,6% 7,10 6,95 8.595.286 21:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 135,79 137,42 -1,63 -1,2% 139,39 135,70 1.100.083 21:00
AES Corp 14,18 14,20 -0,02 -0,1% 14,22 14,18 16.736.843 21:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 275,65 278,86 -3,21 -1,2% 281,06 273,84 362.891 21:00
Affiliated Managers Group 20,75 20,92 -0,17 -0,8% 20,95 20,75 12.533 20:59
Affiliated Managers Group 16,80 16,88 -0,08 -0,5% 16,86 16,79 25.026 20:59
Affiliated Managers Group 15,09 15,21 -0,12 -0,8% 15,15 15,08 8.064 21:00
Affiliated Managers Group 23,93 24,01 -0,08 -0,3% 24,05 23,88 13.018 21:00
Aflac 107,92 109,52 -1,60 -1,5% 109,20 107,73 2.548.916 21:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,95 23,19 -0,24 -1,0% 23,05 22,95 731 20:55
AG Mortgage Investment Trust 22,09 22,39 -0,30 -1,3% 22,30 22,04 5.189 20:48
AG Mortgage Investment Trust 25,20 25,25 -0,05 -0,2% 25,32 25,18 15.675 20:54
AG Mortgage Investment Trust 24,85 24,94 -0,09 -0,4% 24,94 24,82 13.817 20:58
AG Mortgage Investment Trust, Inc. 25,19 25,24 -0,05 -0,2% 25,21 25,18 12.000 21:00
AGCO Corp 112,55 116,52 -3,97 -3,4% 117,33 112,30 867.995 21:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 9,61 9,98 -0,37 -3,7% 9,99 9,55 173.223 21:00
Agilent Technologies 111,50 112,75 -1,25 -1,1% 112,42 110,33 2.404.407 21:00
agilon health 0,59 0,61 -0,02 -3,9% 0,62 0,57 2.213.282 21:00
Agnico Eagle Mines Ltd 196,09 209,45 -13,36 -6,4% 203,66 194,26 3.170.853 21:00
Agree Realty Corp 79,07 80,04 -0,97 -1,2% 79,86 79,04 859.225 21:00
Agree Realty Corp 17,32 17,54 -0,22 -1,2% 17,55 17,25 56.173 20:55
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?