Close sub menu
NYSE
NY-DJ-Industrial Avg 50715,840 -70,17 -0,14% (21:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Offerpad Solutions Inc +829,5%
Defiance Daily Target 2X Long VELO ETF +40,6%
Enhanced Group Inc. +19,3%
Tradr 2X Short IREN Daily ETF +19,1%
Tradr 2X Short LITE Daily ETF +18,8%
MOOG +18,6%
ADC Therapeutics SA +17,6%
TCW Strategic Income Fund Inc. +17,0%
T-Rex 2X Inverse MSTR Daily Target ETF +16,8%
Rafael Holdings +16,6%
Alto Neuroscience +15,4%
Oil-Dri Corporation Of America +15,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Tortoise Energy Infrastructure Corporation -56,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Leverage Shares 2X Long AAOI Daily ETF -34,6%
Tradr 2X Long AAOI Daily ETF -34,1%
T-REX 2X Long AXTI Daily Target ETF -30,8%
T-REX 2X Long RDW Daily Target ETF -30,5%
Tradr 2X Long AXTI Daily ETF -30,4%
Zepp Health Corporation -29,8%
AEX* 1.046,86+0,2%
Midkap* 1.068,17-0,4%
AMS Next 20®* 1.678,16-0,6%
FTSE100 10.227,33-1,4%
Dow Jones 50.705,51-0,2%
NASDAQ 25.523,352-1,6%
S&P500 7.345,50-0,8%
S&P Future 7.356,25-0,8%
BEL20** 5.565,12+0,3%
CAC 40** 8.199,29-0,2%
DAX 24.433,06-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 30,65 30,98 -0,33 -1,1% 31,26 29,83 951.098 21:46
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 165 18:10
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,17 10,17 -- -- -- -- 303 21:13
AA Mission Acquisition Corp. II 0,18 0,18 -- -- 0,20 0,18 122.493 20:41
AAM Brentview Dividend Growth ETF 24,08 23,98 +0,10 +0,4% 24,16 23,88 3.004 21:13
Aam Crescent Clo ETF 25,04 25,03 +0,01 +0,1% 25,04 25,03 8.237 19:31
AAM Sawgrass US Large Cap Quality Growth ETF 23,17 23,60 -0,43 -1,8% 23,44 23,17 243 18:43
AAM Sawgrass US Small Cap Quality Growth ETF 23,34 23,62 -- -- -- -- 9 17:19
AAM SLC Low Duration Income ETF 25,17 25,20 -0,03 -0,1% 25,22 25,16 77.065 21:22
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,34 29,08 +0,26 +0,9% 29,34 29,34 119 16:02
AAR Corp 118,89 114,72 +4,17 +3,6% 120,57 113,54 177.607 21:46
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,53 44,56 -0,03 -0,1% 44,88 44,26 23.636 21:28
Ab California Intermediate Municipal ETF 25,08 25,07 +0,01 0,0% 25,10 25,00 49.557 21:45
Ab Core Bond ETF 29,32 29,25 +0,07 +0,2% 29,35 29,32 64.292 21:24
AB Emerging Markets Opportunities ETF 50,14 50,52 -0,38 -0,8% -- 49,36 88.022 21:28
Ab New York Intermediate Municipal ETF 25,05 25,04 +0,01 0,0% 25,07 25,05 15.883 21:21
AB Short Duration High Yield ETF 35,59 35,55 +0,04 +0,1% 35,65 35,53 122.921 21:45
AB Short Duration Income ETF 35,42 35,39 +0,03 +0,1% 35,43 35,42 4.273 21:20
AB US Equity ETF 26,40 26,33 +0,07 +0,3% 26,40 26,40 16.196 16:43
ABACUS FCF INNOVATION LEADERS ETF ABOT 40,21 38,91 -- -- -- -- 851 21:32
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,40 31,37 -0,97 -3,1% 30,40 30,40 250 20:07
ABACUS FCF LEADERS ETF 80,29 81,25 -0,96 -1,2% 82,14 79,30 11.129 21:17
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,19 30,50 -0,31 -1,0% 30,53 30,19 7.475 20:40
Abacus FCF Small Cap Leaders ETF 21,00 20,73 +0,27 +1,3% 21,00 20,80 506 21:04
Abacus Global Management Inc 8,90 8,71 +0,19 +2,2% 9,08 8,75 202.936 21:46
Abacus Global Management Inc 25,57 25,56 +0,01 0,0% 25,57 25,54 3.557 20:02
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 91,16 90,50 +0,66 +0,7% 92,02 90,23 10.013.249 21:47
ABBVIE 225,04 223,07 +1,97 +0,9% 227,14 221,72 2.491.370 21:46
Abercrombie & Fitch Co 83,07 79,52 +3,55 +4,5% 84,79 81,10 1.397.116 21:46
Aberdeen India Fund Inc. 10,76 10,78 -0,02 -0,2% 10,95 10,72 137.209 21:45
ABM Industries 44,04 42,43 +1,61 +3,8% 44,06 42,68 476.026 21:46
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 22,10 22,75 -0,65 -2,9% 22,63 22,01 458.519 21:44
abrdn Healthcare Investors 18,82 18,77 +0,05 +0,3% 19,26 18,62 118.010 21:47
abrdn Healthcare Opportunities Fund 18,47 18,19 +0,28 +1,5% 18,49 18,20 109.234 21:47
abrdn Income Credit Strategies Fund 5,26 5,25 +0,01 +0,1% 5,28 5,20 367.490 21:47
abrdn Income Credit Strategies Fund 19,82 19,79 +0,03 +0,2% 19,82 19,65 1.206 19:15
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,72 16,67 +0,05 +0,3% 16,95 16,34 133.849 21:45
abrdn World Healthcare Fund 12,21 12,32 -0,11 -0,9% 12,50 12,00 127.843 21:41
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 22,65 22,19 +0,46 +2,1% 22,90 22,40 696.775 21:47
Acadian Asset Management Inc 77,57 77,03 +0,54 +0,7% 79,00 75,70 199.598 21:47
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,54 12,08 +0,46 +3,8% 12,55 12,25 220.600 21:43
Accelerant Holdings 14,06 14,32 -0,26 -1,8% 14,68 14,06 675.043 21:46
Accendra Health Inc 2,69 2,55 +0,14 +5,5% 2,72 2,54 290.480 21:46
Accenture PLC 172,57 174,43 -1,86 -1,1% 176,36 170,33 3.143.969 21:47
Acco Brands Corp 4,00 3,89 +0,11 +2,7% 4,03 3,90 451.004 21:46
ACRES Commercial Realty Corp 18,38 18,46 -0,08 -0,4% 18,75 18,09 11.903 21:44
ACRES Commercial Realty Corp 25,41 25,42 -0,01 0,0% 25,45 25,34 10.743 21:41
ACRES Commercial Realty Corp 22,28 22,37 -0,09 -0,4% 22,28 22,28 381 15:30
Acuity Inc 300,01 296,22 +3,79 +1,3% 303,50 291,85 267.818 21:46
Acuren Corp 8,16 8,50 -0,34 -4,1% 8,66 8,00 1.747.259 21:47
Acushnet Holdings Corp 94,41 90,52 +3,89 +4,3% 94,68 91,44 239.053 21:46
ACV Auctions Inc 5,71 5,65 +0,06 +1,0% 5,92 5,59 1.241.032 21:47
Adams Diversified Equity Fund 24,57 24,86 -0,29 -1,2% 25,20 24,26 232.705 21:45
ADC Therapeutics SA 1,15 0,98 +0,17 +17,6% 1,15 0,97 7.726.334 21:46
Adecoagro SA 11,24 11,40 -0,17 -1,4% 11,47 10,96 704.797 21:47
Adient plc 22,04 22,33 -0,30 -1,3% 22,92 21,61 548.909 21:46
ADT 6,76 6,67 +0,09 +1,3% 6,79 6,66 6.724.183 21:47
Advance Auto Parts 59,30 58,38 +0,92 +1,6% 61,34 58,21 1.316.288 21:46
Advanced Drainage Systems 134,59 130,51 +4,08 +3,1% 135,86 131,56 1.015.309 21:47
AdvanSix 21,38 21,37 +0,01 0,0% 21,80 21,02 97.850 21:45
Advent Convertible and Income Fund 12,67 12,69 -0,03 -0,2% 12,83 12,48 109.702 21:46
Advent Convertible Bond ETF 27,79 27,80 -- -- -- -- 1.008 18:02
Advisors Series Trust 38,73 38,22 -- -- -- -- 192 17:19
Advisorshares HVAC And Industrials ETF 39,24 39,69 -0,45 -1,1% 39,99 38,20 16.829 21:46
AECOM 70,88 70,85 +0,03 0,0% 72,61 69,85 588.767 21:46
Aegon Funding Company LLC 18,92 18,95 -0,03 -0,2% 19,04 18,90 10.544 21:38
Aegon Ltd 8,32 8,22 +0,10 +1,2% 8,38 8,23 6.335.985 21:47
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 138,27 135,71 +2,56 +1,9% 139,50 136,03 848.811 21:47
AES Corp 14,66 14,71 -0,06 -0,4% 14,72 14,62 6.522.796 21:47
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 22,54 23,01 -0,47 -2,0% 24,41 21,34 3.302.360 21:47
Affiliated Managers Group 340,70 336,62 +4,08 +1,2% 348,15 333,01 258.989 21:46
Affiliated Managers Group 19,78 19,82 -0,04 -0,2% 19,89 19,76 15.085 21:42
Affiliated Managers Group 16,69 16,71 -0,02 -0,1% 16,74 16,59 32.641 21:37
Affiliated Managers Group 14,88 14,89 -0,01 -0,1% 14,88 14,81 21.031 21:40
Affiliated Managers Group 23,34 23,44 -0,11 -0,4% 23,58 23,23 26.498 21:41
Aflac 115,03 115,24 -0,21 -0,2% 116,57 114,42 1.635.126 21:47
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,55 21,71 -0,16 -0,7% 21,69 21,43 1.683 21:16
AG Mortgage Investment Trust 22,00 21,84 +0,16 +0,7% 22,00 22,00 218 17:00
AG Mortgage Investment Trust 24,78 24,85 -0,07 -0,3% 24,85 24,70 9.729 21:45
AG Mortgage Investment Trust 25,40 25,34 +0,06 +0,2% 25,40 25,28 3.820 21:24
AG Mortgage Investment Trust, Inc. 25,23 25,23 0,00 0,0% 25,24 25,22 2.270 21:05
AGCO Corp 112,10 115,64 -3,55 -3,1% 118,63 111,05 826.218 21:47
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,55 6,37 +0,18 +2,8% 6,70 6,38 213.225 21:46
Agilent Technologies 134,88 132,69 +2,19 +1,6% 137,64 134,25 1.141.799 21:46
agilon health 103,88 95,33 +8,55 +9,0% 104,55 94,25 180.845 21:46
Agnico Eagle Mines Ltd 158,27 162,11 -3,84 -2,4% 164,01 154,46 2.264.827 21:46
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?