Close sub menu
NYSE
NY-DJ-Industrial Avg 42225,320 +235,36 +0,56% (22:56)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Micropolis Holding Co +22,8%
Vishay Precision Group +20,2%
TMC the metals company +16,9%
X Financial +13,9%
GCT Semiconductor Holding +13,0%
Bakkt Holdings +12,9%
TMC the metals company +12,5%
T1 Energy Inc. +12,3%
Defiance Daily Target 2X Long RIOT ETF +12,1%
Summit Midstream Corporation +10,7%
Allurion Technologies +10,3%
Amentum Holdings Inc +10,3%
Newsmax Inc -77,5%
Lifezone Metals Limited -45,1%
Nuveen Credit Strategies Income Fund -41,7%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tristar Acquisition I Corp -27,2%
Pinstripes Holdings -16,5%
Beachbody Company (The) -12,1%
Solo Brands -9,6%
BlackBerry Limited -9,1%
ESS Tech -8,8%
Noble Corp -8,4%
China Yuchai International Ltd -7,4%
AEX* 901,52-0,4%
Midkap* 849,69-0,3%
AScX* 1.345,65-0,6%
FTSE100 8.608,48-0,3%
Dow Jones 42.225,32+0,6%
NASDAQ 17.601,046+0,9%
S&P500 5.670,97+0,7%
S&P Future 5.546,000,0%
BEL20** 4.344,17-0,5%
CAC 40** 7.858,83-0,2%
DAX 22.390,84-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 16,81 16,62 +0,19 +1,1% 16,90 16,32 793.595 22:00
AA Mission Acquisition Corp 10,26 10,27 -0,01 -0,1% 10,26 10,26 908 18:39
AA Mission Acquisition Corp. 10,26 10,20 0,00 0,0% 10,20 10,20 100 20:31
AA Mission Acquisition Corp. 0,06 0,06 0,00 +7,8% 0,06 0,06 346 20:35
AAM Brentview Dividend Growth ETF 19,68 19,55 +0,16 +0,8% 19,71 19,68 5.921 21:37
AAM Sawgrass US Large Cap Quality Growth ETF 18,78 18,66 +0,24 +1,3% 18,90 18,90 1.961 21:58
AAM Sawgrass US Small Cap Quality Growth ETF 19,00 18,81 +0,31 +1,6% 19,12 19,00 1.897 19:59
AAM SLC Low Duration Income ETF 25,05 25,08 -0,03 -0,1% 25,06 25,04 654 20:42
AAR Corp 57,61 55,37 +2,24 +4,0% 58,00 54,56 484.571 22:00
AB Active ETFs Inc. 37,08 36,99 +0,09 +0,2% 37,09 36,69 42.357 22:00
AB Short Duration High Yield ETF 35,45 35,36 +0,09 +0,3% 35,45 35,32 113.454 22:00
AB Short Duration Income ETF 35,52 35,54 -0,01 0,0% 35,53 35,52 1.008 20:52
Abacus FCF Small Cap Leaders ETF 21,50 23,18 +0,08 +0,3% -- -- 4 20:54
Abbott Laboratories 131,93 131,69 +0,24 +0,2% 132,13 129,76 4.236.241 22:00
ABBVIE 205,19 206,27 -1,08 -0,5% 207,22 200,34 9.262.821 22:00
Abercrombie & Fitch Co 83,39 78,77 +4,62 +5,9% 83,46 77,98 3.146.479 22:00
ABM Industries 49,20 47,89 +1,31 +2,7% 49,42 47,32 590.773 22:00
abrdn Global Infrastructure Income Fund 18,44 18,43 +0,01 +0,1% 18,50 18,27 118.132 22:00
abrdn Healthcare Investors 15,89 15,85 +0,04 +0,3% 15,89 15,73 254.176 22:00
abrdn Healthcare Opportunities Fund 20,39 20,30 +0,09 +0,4% 20,43 20,16 94.014 22:00
abrdn Income Credit Strategies Fund 5,88 5,87 +0,01 +0,2% 5,88 5,84 519.800 22:00
abrdn Income Credit Strategies Fund 21,50 21,50 0,00 0,0% -- -- 1.877 18:34
abrdn Japan Equity Fund 6,42 6,44 -0,02 -0,3% 6,43 6,35 28.757 21:59
abrdn Life Sciences Investors 12,31 12,34 -0,03 -0,2% 12,32 12,17 217.224 22:00
abrdn World Healthcare Fund 11,27 11,31 -0,04 -0,4% 11,31 11,23 119.892 22:00
Acadia Realty Trust 21,18 20,73 +0,45 +2,2% 21,26 20,64 773.609 22:00
Accel Entertainment 10,22 10,00 +0,22 +2,2% 10,24 9,90 255.713 22:00
Accenture PLC 316,33 313,58 +2,75 +0,9% 318,00 309,75 4.122.954 22:00
Acco Brands Corp 4,28 4,25 +0,03 +0,7% 4,29 4,16 576.754 22:00
ACRES Commercial Realty Corp 21,64 21,66 -0,02 -0,1% 21,77 21,45 8.203 22:00
ACRES Commercial Realty Corp 21,50 21,28 +0,22 +1,0% 21,77 21,00 23.081 22:00
ACRES Commercial Realty Corp 24,97 24,94 +0,03 +0,1% 24,97 24,91 5.767 21:53
Acuity Inc 266,40 263,67 +2,73 +1,0% 269,03 258,51 413.352 22:00
Acushnet Holdings Corp 68,54 67,71 +0,83 +1,2% 69,25 67,03 390.084 22:00
ACV Auctions Inc 15,13 14,47 +0,66 +4,6% 15,45 14,11 1.648.720 22:03
Adams Diversified Equity Fund 19,25 19,15 +0,10 +0,5% 19,35 19,00 177.177 22:00
ADC Therapeutics SA 1,33 1,35 -0,02 -1,5% 1,37 1,30 350.329 22:00
Adecoagro SA 11,36 11,35 +0,01 +0,1% 11,46 11,30 729.154 22:00
Adient plc 12,82 12,68 +0,14 +1,1% 13,07 12,39 1.026.864 22:00
ADT 8,38 8,16 +0,22 +2,7% 8,39 8,08 15.759.037 22:00
Adtalem Global Education 105,78 101,97 +3,81 +3,7% 106,65 100,74 482.969 22:00
Advance Auto Parts 39,32 39,02 +0,30 +0,8% 39,76 38,35 2.069.737 22:00
Advanced Drainage Systems 109,99 108,98 +1,01 +0,9% 110,08 106,58 541.935 22:00
AdvanSix 22,54 22,43 +0,11 +0,5% 22,55 22,05 174.450 22:00
Advent Convertible and Income Fund 11,50 11,46 +0,04 +0,3% 11,61 11,43 133.638 22:00
Advisorshares HVAC And Industrials ETF 21,91 22,34 +0,45 +2,0% -- -- 191 18:21
AECOM 95,84 94,12 +1,72 +1,8% 95,96 92,62 992.024 22:00
Aegon Funding Company LLC 20,40 20,27 +0,13 +0,6% 20,50 20,05 81.870 22:00
Aegon Ltd 6,68 6,62 +0,06 +0,9% 6,70 6,55 10.982.741 22:00
Aercap Holdings NV 103,96 102,34 +1,62 +1,6% 104,75 101,25 1.128.102 22:00
AES Corp 12,48 12,37 +0,11 +0,9% 12,52 12,27 9.354.410 22:00
Aeva Technologies 4,13 4,13 -- -- -- -- 0 20:43
Affiliated Managers Group 17,55 17,50 +0,05 +0,3% 17,65 17,41 9.748 21:49
Affiliated Managers Group 24,05 24,02 +0,03 +0,1% 24,20 23,92 41.158 22:00
Affiliated Managers Group 15,77 15,66 +0,11 +0,7% 15,84 15,56 21.438 22:00
Affiliated Managers Group 172,56 169,43 +3,13 +1,8% 173,47 167,17 160.785 22:00
Affiliated Managers Group 21,29 21,25 +0,04 +0,2% 21,39 21,10 21.268 21:59
Aflac 112,27 112,45 -0,18 -0,2% 113,05 111,79 1.817.885 22:00
AG Mortgage Investment Trust 7,19 7,30 -0,11 -1,5% 7,26 7,13 192.295 22:00
AG Mortgage Investment Trust 21,41 21,39 +0,02 +0,1% 21,57 21,27 2.986 21:45
AG Mortgage Investment Trust 22,40 22,51 -0,11 -0,5% 22,40 22,40 1.391 18:16
AG Mortgage Investment Trust 25,33 25,30 +0,03 +0,1% 25,36 25,22 10.125 21:59
AG Mortgage Investment Trust 25,00 25,05 -0,05 -0,2% 25,10 24,99 6.771 21:53
AG Mortgage Investment Trust, Inc. 25,22 25,18 +0,04 +0,2% 25,24 25,17 16.323 21:57
AGCO Corp 92,52 92,82 -0,30 -0,3% 92,90 91,09 668.068 22:00
Agilent Technologies 115,99 114,05 +1,94 +1,7% 116,24 112,75 1.948.045 22:00
agilon health 4,07 4,08 -0,01 -0,2% 4,19 3,90 3.283.942 22:00
Agnico Eagle Mines Ltd 107,53 108,24 -0,71 -0,7% 108,39 105,34 2.994.916 22:00
Agree Realty Corp 76,49 76,84 -0,35 -0,5% 77,11 75,84 672.233 22:00
Agree Realty Corp 17,45 17,40 +0,05 +0,3% 17,48 17,31 18.490 21:08
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 49,96 48,45 +1,51 +3,1% 50,20 47,76 814.471 22:00
Air Products & Chemicals 294,96 293,45 +1,51 +0,5% 295,37 290,35 751.553 22:00
aka Brands Holding Corp 14,88 15,18 -0,30 -2,0% 15,39 14,88 2.987 22:00
Alamo Group 181,60 179,73 +1,87 +1,0% 182,01 178,09 48.279 22:00
Alamos Gold 26,51 26,76 -0,25 -0,9% 26,85 26,25 3.546.425 22:00
Alaska Air Group 51,14 49,04 +2,10 +4,3% 51,23 48,20 2.481.068 22:00
Albany International Corp 70,94 70,20 +0,74 +1,1% 71,54 68,94 130.391 22:00
Albemarle Corp 72,25 71,82 +0,43 +0,6% 73,64 70,33 1.831.575 22:00
Albemarle Corp 36,00 35,89 +0,11 +0,3% 36,48 35,88 225.908 21:59
Albertsons Companies 22,43 22,39 +0,04 +0,2% 22,59 22,29 4.080.880 22:00
Alcoa Corp 30,84 30,14 +0,70 +2,3% 31,09 29,45 6.289.774 22:00
Alcon 92,59 92,70 -0,11 -0,1% 92,73 91,63 1.213.790 22:00
Alerian MLP Index ETNs due January 28 2044 32,98 32,79 +0,19 +0,6% 33,08 32,73 50.109 21:59
Alexander & Baldwin 17,58 17,52 +0,06 +0,3% 17,63 17,42 513.990 22:00
Alexander's 212,85 210,70 +2,15 +1,0% 213,15 210,05 11.451 22:00
Alexandria Real Estate Equities 92,33 91,15 +1,18 +1,3% 92,87 90,09 1.305.409 22:00
Alger Russell Innovation ETF 18,27 18,04 +0,21 +1,2% 18,27 18,12 2.686 21:52
Algonquin Power & Utilities Corp 5,22 5,14 +0,08 +1,6% 5,23 5,08 7.268.367 22:00
Algonquin Power & Utilities Corp 19,34 18,96 +0,38 +2,0% -- -- 0 22:00
Algonquin Power & Utilities Corp. 25,22 25,26 -0,04 -0,2% 25,30 25,15 109.080 22:00
Alibaba Group Holding Limited 129,79 132,70 -2,91 -2,2% 132,83 129,15 21.240.902 22:01
Alight 5,89 5,82 +0,07 +1,2% 5,90 5,73 6.206.660 22:00
Allegion Public Limited 132,15 131,00 +1,15 +0,9% 133,13 129,48 909.971 22:00
ALLETE 65,67 65,13 +0,54 +0,8% 65,67 65,06 399.013 22:00
Alliance National Municipal Income Fund 10,90 10,90 0,00 0,0% 10,94 10,90 39.474 22:00
AllianceBernstein Holding LP 39,01 38,47 +0,54 +1,4% 39,49 38,36 674.867 22:00
ALLIANCEBERSTEIN GLOBAL HIGH Income FUND 10,78 10,77 +0,01 +0,1% 10,82 10,75 202.642 21:59
AllianzIM 6 Month Buffer10 Allocation ETF 24,61 24,53 +0,10 +0,4% 24,69 24,54 6.806 21:41
AllianzIM Buffer20 Allocation ETF 24,74 24,66 +0,09 +0,4% 24,76 24,69 11.802 21:41
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?