Close sub menu
NYSE
NY-DJ-Industrial Avg 47740,800 +239,25 +0,50% (21:49)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Hims & Hers Health +40,8%
YieldMax HIMS Option Income Strategy ETF +34,4%
Tradr 2X Short BE Daily ETF +30,2%
Tradr 2X Long LITE Daily ETF +29,4%
SilverBox Corp IV +28,6%
Tradr 2X Long Be Daily ETF +23,5%
Tradr 2X Short APLD Daily ETF +21,4%
Ultra CRCL +19,5%
Samsara +19,5%
T-REX 2X Long CRCL Daily Target ETF +19,5%
TMC the metals company +18,3%
Tradr 2X Long APLD Daily ETF +15,1%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
BlackRock Utilities, Infrastructure & Power Opportunities Tr -66,7%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Bristol-Myers Squibb Company Contingent Value -31,8%
Tristar Acquisition I Corp -27,2%
Diana Shipping -24,1%
SOS Limited -22,0%
Traeger -20,2%
AEX* 983,00+0,3%
Midkap* 975,66-1,1%
AMS Next 20®* 1.590,92-1,1%
FTSE100 10.249,52-0,3%
Dow Jones 47.740,80+0,5%
NASDAQ 22.695,946+1,4%
S&P500 6.740,02-1,3%
S&P Future 6.740,00-1,3%
BEL20** 5.153,04-0,8%
CAC 40** 7.993,49-0,7%
DAX 23.409,37-0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 20,45 20,47 -0,02 -0,1% 20,59 19,99 608.763 21:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 0,00 0,0% -- -- 295 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,02 10,02 0,00 0,0% 10,07 10,02 5.166 21:00
AA Mission Acquisition Corp. II 0,20 0,20 0,00 -0,1% 0,20 0,20 1.777 19:06
AAM Brentview Dividend Growth ETF 23,07 23,12 -0,05 -0,2% 23,07 22,91 439 16:52
Aam Crescent Clo ETF 24,94 24,93 +0,02 +0,1% 24,94 24,94 12 17:02
AAM Sawgrass US Large Cap Quality Growth ETF 21,85 21,54 -- -- -- -- 4 21:22
AAM Sawgrass US Small Cap Quality Growth ETF 22,53 21,88 -0,52 -2,4% 21,36 21,36 206 21:50
AAM SLC Low Duration Income ETF 25,33 25,31 +0,02 +0,1% 25,39 25,30 6.310 21:51
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,02 28,02 -0,23 -0,8% 27,79 27,79 2.504 19:28
AAR Corp 108,52 110,71 -2,19 -2,0% 110,66 107,21 563.590 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,68 43,44 +0,24 +0,6% 43,88 42,53 175.628 20:58
Ab California Intermediate Municipal ETF 25,23 25,27 -0,02 -0,1% 25,30 25,23 123.271 21:54
Ab Core Bond ETF 30,00 29,93 +0,07 +0,2% 30,01 29,90 186.134 21:00
AB Emerging Markets Opportunities ETF 44,46 44,17 +0,29 +0,7% 44,55 43,11 90.052 20:59
Ab New York Intermediate Municipal ETF 25,18 25,16 +0,02 +0,1% 25,18 25,13 114.044 21:00
AB Short Duration High Yield ETF 35,52 35,64 -0,12 -0,3% 35,59 35,50 215.677 21:59
AB Short Duration Income ETF 35,77 35,75 +0,01 0,0% 35,77 35,74 7.929 20:54
AB US Equity ETF 24,69 24,53 +0,16 +0,7% 24,69 24,46 1.416 20:42
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,13 35,49 -- -- -- -- 6 17:16
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,91 31,18 -0,28 -0,9% 31,28 30,89 8.198 19:58
ABACUS FCF LEADERS ETF 73,08 71,77 +1,31 +1,8% 73,13 71,06 20.035 21:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,84 32,07 -0,23 -0,7% 31,84 31,57 1.038 19:31
Abacus FCF Small Cap Leaders ETF 18,46 18,57 -0,11 -0,6% 18,46 18,46 512 17:23
Abacus Global Management Inc 9,63 9,83 -0,20 -2,0% 9,94 9,44 728.315 21:00
Abacus Global Management Inc 25,92 25,99 -0,07 -0,3% 25,96 25,86 4.938 20:33
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 112,65 109,56 +3,09 +2,8% 112,74 108,94 13.553.333 21:02
ABBVIE 230,11 232,35 -2,24 -1,0% 231,60 226,80 6.139.830 22:00
Abercrombie & Fitch Co 86,27 85,00 +1,27 +1,5% 86,52 81,22 1.572.081 21:00
Aberdeen India Fund Inc. 12,35 12,44 -0,09 -0,7% 12,39 12,19 262.242 21:00
ABM Industries 43,28 43,84 -0,56 -1,3% 43,78 42,33 935.077 21:00
abrdn Australia Equity Fund 13,84 13,84 -- -- 13,96 13,84 84 00:00
abrdn Global Infrastructure Income Fund 23,40 23,81 -0,41 -1,7% 23,43 23,00 252.100 22:00
abrdn Healthcare Investors 18,04 18,20 -0,16 -0,9% 18,29 17,90 197.160 22:00
abrdn Healthcare Opportunities Fund 18,25 18,34 -0,09 -0,5% 18,27 17,94 123.325 21:00
abrdn Income Credit Strategies Fund 5,32 5,33 -0,01 -0,2% 5,34 5,20 692.685 21:00
abrdn Income Credit Strategies Fund 20,65 20,55 +0,10 +0,5% 20,68 20,37 14.091 21:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,30 15,87 +0,43 +2,7% 16,36 15,84 132 21:00
abrdn World Healthcare Fund 12,06 12,19 -0,13 -1,1% 12,12 11,92 149.926 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,74 20,85 -0,11 -0,5% 20,84 20,17 839.958 21:00
Acadian Asset Management Inc 51,18 53,41 -2,23 -4,2% 51,83 50,09 273.082 22:04
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,70 12,19 -0,49 -4,0% 12,04 11,69 646.882 22:00
Accelerant Holdings 10,94 11,24 -0,30 -2,7% 11,28 10,81 779.851 21:00
Accendra Health Inc 2,36 2,38 -0,02 -0,8% 2,38 2,29 931.023 22:00
Accenture PLC 215,00 214,00 +1,00 +0,5% 218,60 212,00 6.495.267 22:00
Acco Brands Corp 3,91 4,02 -0,11 -2,7% 3,99 3,90 875.440 22:00
ACRES Commercial Realty Corp 22,17 22,18 -0,01 0,0% 22,19 22,15 2.581 18:57
ACRES Commercial Realty Corp 19,02 19,19 -0,17 -0,9% 19,17 18,54 28.231 22:00
ACRES Commercial Realty Corp 25,05 25,10 -0,05 -0,2% 25,13 25,01 6.136 22:00
Acuity Inc 275,42 281,64 -6,22 -2,2% 276,39 269,86 28 22:00
Acuren Corp 8,80 8,80 0,00 0,0% 8,88 8,35 2.429.245 21:00
Acushnet Holdings Corp 95,55 97,29 -1,74 -1,8% 96,05 93,62 105 22:00
ACV Auctions Inc 5,15 5,12 +0,03 +0,6% 5,20 4,86 2.182.200 21:00
Adams Diversified Equity Fund 22,80 23,04 -0,24 -1,0% 22,96 22,75 278.477 22:00
ADC Therapeutics SA 4,11 4,19 -0,08 -1,9% 4,34 4,05 541.384 22:00
Adecoagro SA 10,16 9,70 +0,46 +4,7% 10,35 9,70 1.498.311 22:00
Adient plc 21,28 22,03 -0,75 -3,4% 21,52 20,63 882.616 22:00
ADT 6,53 6,55 -0,02 -0,3% 6,54 6,25 12.677.365 21:00
Adtalem Global Education 98,54 98,54 -- -- -- -- 0 22:00
Advance Auto Parts 50,33 51,26 -0,93 -1,8% 52,22 49,90 1.865.574 22:00
Advanced Drainage Systems 149,90 146,11 +3,79 +2,6% 150,39 138,05 1.564.449 21:00
AdvanSix 18,82 19,61 -0,79 -4,0% 19,39 18,44 625.391 21:00
Advent Convertible and Income Fund 12,06 12,09 -0,03 -0,2% 12,07 11,86 5 21:00
Advent Convertible Bond ETF 26,65 26,72 -0,10 -0,4% 26,65 26,62 229 15:30
Advisorshares HVAC And Industrials ETF 34,05 35,21 -1,15 -3,3% 34,56 33,97 10.729 21:57
AECOM 94,06 93,78 +0,28 +0,3% 94,92 91,29 1.084.587 22:00
Aegon Funding Company LLC 19,85 19,92 -0,07 -0,4% 19,91 19,68 30.448 20:56
Aegon Ltd 7,06 7,05 +0,01 +0,1% 7,10 6,86 9.862.227 21:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 139,34 136,10 +3,24 +2,4% 139,51 131,90 1.814 21:00
AES Corp 14,15 14,22 -0,07 -0,5% 14,25 14,15 16.551.625 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 281,53 285,77 -4,24 -1,5% 283,20 269,94 457.302 21:00
Affiliated Managers Group 20,61 20,72 -0,11 -0,5% 20,70 20,41 38.490 21:00
Affiliated Managers Group 17,33 17,53 -0,20 -1,1% 17,50 17,31 11.477 22:00
Affiliated Managers Group 15,27 15,41 -0,14 -0,9% 15,33 15,16 13.214 21:00
Affiliated Managers Group 23,84 24,19 -0,35 -1,4% 24,20 23,69 79.788 21:00
Aflac 110,18 111,29 -1,11 -1,0% 110,42 108,26 275 21:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,90 22,94 -0,04 -0,2% 22,92 22,90 2.053 16:35
AG Mortgage Investment Trust 22,53 22,57 -0,04 -0,2% 22,57 22,30 825 20:57
AG Mortgage Investment Trust 25,33 25,35 -0,02 -0,1% 25,38 25,32 2.372 21:56
AG Mortgage Investment Trust 25,10 25,00 +0,10 +0,4% 25,15 25,00 7.658 22:00
AG Mortgage Investment Trust, Inc. 25,39 25,30 +0,09 +0,4% 25,39 25,22 15.404 20:22
AGCO Corp 123,92 123,88 +0,04 0,0% 124,95 117,71 951 21:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 10,50 11,00 -0,50 -4,5% 11,17 10,45 813.700 22:00
Agilent Technologies 116,64 115,07 +1,57 +1,4% 116,71 113,32 3.118.775 21:00
agilon health 0,60 0,66 -0,07 -10,0% 0,66 0,55 5.039.130 22:00
Agnico Eagle Mines Ltd 221,00 221,49 -0,49 -0,2% 224,69 215,01 2.178.946 22:00
Agree Realty Corp 81,06 81,35 -0,29 -0,4% 81,10 80,10 138 21:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?