Close sub menu
NYSE
NY-DJ-Industrial Avg 48216,290 -688,49 -1,41% (18:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Kontoor Brands +19,3%
Ingram Micro Holding Corp +16,3%
BRC +16,2%
Paysafe Limited +15,0%
Tradr 2X Long ASTS Daily ETF +15,0%
T-REX 2X Inverse CRWV Daily Target ETF +14,1%
W&T Offshore +14,0%
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +13,9%
Tradr 2X Short APLD Daily ETF +13,4%
Tradr 2X Short IREN Daily ETF +12,7%
Tradr 2X Short BE Daily ETF +12,6%
Tradr 2X Short CLSK Daily ETF +11,8%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Tradr 2X Long MDB Daily ETF -41,0%
LMP Capital & Income Fund Inc -37,5%
Tradr 2X Long CRDO Daily ETF -30,0%
Tristar Acquisition I Corp -27,2%
MV Oil Trust -24,4%
Nuvation Bio -23,5%
Tradr 2X Long ACHR Daily ETF -20,2%
YieldMax HIMS Option Income Strategy ETF -20,0%
AEX* 990,24-2,5%
Midkap* 983,12-3,4%
AMS Next 20®* 1.609,15-3,1%
FTSE100 10.484,13-2,7%
Dow Jones 48.216,29-1,4%
NASDAQ 22.402,401-1,5%
S&P500 6.784,54-1,4%
S&P Future 6.794,50-1,4%
BEL20** 5.252,00-2,1%
CAC 40** 8.394,32-2,2%
DAX 23.790,65-3,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 19,91 19,86 +0,05 +0,3% 20,01 19,11 134.707 18:16
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 248 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 10,07 -- -- -- -- 28 15:30
AA Mission Acquisition Corp. II 0,22 0,22 -- -- -- -- 299 16:14
AAM Brentview Dividend Growth ETF 23,56 23,93 -0,37 -1,5% 23,57 23,48 910 17:42
Aam Crescent Clo ETF 25,10 24,94 -- -- -- -- 23 20:18
AAM Sawgrass US Large Cap Quality Growth ETF 21,85 21,93 -- -- 21,93 21,93 4 21:22
AAM Sawgrass US Small Cap Quality Growth ETF 22,32 22,82 -0,50 -2,2% 22,32 22,14 735 17:47
AAM SLC Low Duration Income ETF 25,30 25,32 -0,02 -0,1% 25,33 25,28 3.001 18:02
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,76 29,33 -- -- -- -- 123 17:37
AAR Corp 116,37 119,77 -3,40 -2,8% 118,49 113,86 114.938 18:13
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,35 44,92 -1,57 -3,5% 43,51 42,83 182.250 18:14
Ab California Intermediate Municipal ETF 25,28 25,35 -0,07 -0,3% 25,30 25,28 12.585 17:52
Ab Core Bond ETF 30,06 30,08 -0,02 -0,1% 30,06 29,97 2.142 17:49
AB Emerging Markets Opportunities ETF 44,89 47,39 -2,50 -5,3% 44,93 44,04 7.652 17:59
Ab New York Intermediate Municipal ETF 25,20 25,26 -0,06 -0,2% 25,20 25,18 13.323 16:28
AB Short Duration High Yield ETF 35,60 35,71 -0,12 -0,3% 35,60 35,52 42.108 18:13
AB Short Duration Income ETF 35,76 35,79 -0,03 -0,1% 35,77 35,74 1.631 18:11
AB US Equity ETF 25,03 25,06 -- -- 25,06 25,06 709 21:44
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,38 34,68 -- -- -- -- 9 16:29
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,77 32,35 -1,58 -4,9% 30,77 30,77 139 16:37
ABACUS FCF LEADERS ETF 72,26 73,46 -1,21 -1,6% 72,41 71,22 14.967 18:16
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,51 34,08 -1,57 -4,6% 32,51 32,51 215 16:34
Abacus FCF Small Cap Leaders ETF 18,77 19,14 -- -- -- -- 14 21:55
Abacus Global Management Inc 9,44 9,56 -0,12 -1,3% 9,53 9,23 203.640 18:15
Abacus Global Management Inc 26,13 26,06 +0,07 +0,3% 26,13 26,13 176 18:15
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 112,81 114,12 -1,31 -1,1% 113,86 112,73 1.924.360 18:16
ABBVIE 232,75 234,26 -1,52 -0,6% 235,05 230,24 2.123.288 18:15
Abercrombie & Fitch Co 96,93 97,85 -0,92 -0,9% 96,93 92,45 666.830 18:16
Aberdeen India Fund Inc. 12,60 13,03 -0,43 -3,3% 12,86 12,51 279.123 18:15
ABM Industries 43,88 44,71 -0,83 -1,9% 44,03 43,14 97.398 18:14
abrdn Australia Equity Fund -- 13,19 -- -- -- -- 0 --
abrdn Global Infrastructure Income Fund 24,63 25,17 -0,54 -2,1% 25,00 24,54 80.746 18:15
abrdn Healthcare Investors 18,60 18,88 -0,28 -1,5% 18,74 18,33 150.212 18:16
abrdn Healthcare Opportunities Fund 18,90 19,17 -0,27 -1,4% 19,08 18,78 92.053 18:16
abrdn Income Credit Strategies Fund 5,43 5,49 -0,06 -1,1% 5,48 5,39 278.029 18:12
abrdn Income Credit Strategies Fund 20,99 20,63 +0,36 +1,7% 20,99 20,99 150 17:53
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,07 16,39 -0,32 -2,0% 16,28 15,92 90.662 18:16
abrdn World Healthcare Fund 12,21 12,57 -0,36 -2,9% 12,49 12,13 152.523 18:11
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,72 20,99 -0,27 -1,3% 20,84 20,35 177.108 18:15
Acadian Asset Management Inc 52,42 54,95 -2,54 -4,6% 53,11 51,40 52.685 18:15
ACC -- -- -- -- -- -- -- --
Accel Entertainment 10,96 11,08 -0,12 -1,1% 11,00 10,73 93.705 18:16
Accelerant Holdings 11,36 11,84 -0,48 -4,1% 11,86 11,19 139.244 18:14
Accendra Health Inc 2,27 2,35 -0,09 -3,6% 2,31 2,18 315.086 18:16
Accenture PLC 210,59 205,93 +4,66 +2,3% 212,68 203,01 2.047.293 18:16
Acco Brands Corp 3,94 4,06 -0,12 -3,0% 4,02 3,93 239.993 18:15
ACRES Commercial Realty Corp 21,96 21,96 0,00 0,0% 22,02 21,80 3.647 17:58
ACRES Commercial Realty Corp 18,59 18,55 +0,04 +0,2% 18,72 18,36 2.665 18:05
ACRES Commercial Realty Corp 25,03 25,10 -0,07 -0,3% 25,15 25,00 1.484 18:08
Acuity Inc 284,75 295,64 -10,89 -3,7% 288,78 272,27 231.657 18:16
Acuren Corp 9,40 9,62 -0,23 -2,3% 9,48 9,12 599.289 18:16
Acushnet Holdings Corp 97,51 101,32 -3,81 -3,8% 99,12 96,80 71.798 18:15
ACV Auctions Inc 5,24 4,89 +0,35 +7,2% 5,32 5,04 1.946.367 18:16
Adams Diversified Equity Fund 23,05 23,26 -0,21 -0,9% 23,09 22,80 196.053 18:15
ADC Therapeutics SA 4,02 4,18 -0,17 -3,9% 4,17 4,00 160.548 18:14
Adecoagro SA 9,18 9,32 -0,14 -1,5% 9,18 8,92 232.964 18:15
Adient plc 22,55 23,58 -1,03 -4,4% 22,74 22,13 238.055 18:16
ADT 6,72 7,12 -0,40 -5,6% 7,02 6,67 4.799.707 18:16
Adtalem Global Education 98,54 98,54 -- -- 99,72 95,90 153 22:00
Advance Auto Parts 50,98 53,27 -2,30 -4,3% 51,91 49,74 561.794 18:15
Advanced Drainage Systems 163,62 168,33 -4,71 -2,8% 167,31 160,95 144.572 18:15
AdvanSix 18,21 18,35 -0,15 -0,8% 18,23 17,54 101.655 18:09
Advent Convertible and Income Fund 12,34 12,56 -0,22 -1,7% 12,50 12,21 81.495 18:11
Advent Convertible Bond ETF 26,48 26,66 -0,18 -0,7% 26,48 26,48 316 15:44
Advisorshares HVAC And Industrials ETF 35,84 37,25 -1,41 -3,8% 35,84 35,10 5.101 17:44
AECOM 95,84 97,28 -1,44 -1,5% 96,23 93,56 248.614 18:15
Aegon Funding Company LLC 19,86 20,06 -0,20 -1,0% 19,93 19,80 8.879 18:08
Aegon Ltd 7,07 7,40 -0,33 -4,4% 7,09 6,90 3.439.710 18:16
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 144,83 150,23 -5,41 -3,6% 148,93 143,55 699.688 18:16
AES Corp 14,21 14,21 -0,01 0,0% 14,22 14,11 26.921.687 18:15
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 24,59 24,66 -0,07 -0,3% 24,59 24,52 4.607 18:08
Affiliated Managers Group 307,58 312,92 -5,34 -1,7% 309,38 296,45 117.233 18:16
Affiliated Managers Group 21,02 21,17 -0,15 -0,7% 21,08 20,93 13.820 18:05
Affiliated Managers Group 17,55 17,60 -0,06 -0,3% 17,55 17,46 1.187 18:06
Affiliated Managers Group 15,63 15,69 -0,06 -0,4% 15,68 15,60 2.976 17:43
Aflac 111,65 113,35 -1,70 -1,5% 112,88 110,64 742.313 18:16
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 25,30 25,35 -0,05 -0,2% 25,35 25,30 302 15:37
AG Mortgage Investment Trust 23,15 23,12 +0,03 +0,1% 23,15 23,15 110 17:10
AG Mortgage Investment Trust 22,73 22,41 +0,32 +1,4% 22,73 22,40 500 17:52
AG Mortgage Investment Trust 24,99 24,98 +0,01 0,0% 25,03 24,93 1.173 16:46
AG Mortgage Investment Trust, Inc. 25,36 25,41 -0,05 -0,2% 25,36 25,30 3.982 18:02
AGCO Corp 132,04 137,04 -5,00 -3,6% 133,88 129,39 258.019 18:16
AGGE -- -- -- -- -- -- -- --
AGI Inc 11,46 11,76 -0,31 -2,6% 11,62 11,20 87.478 18:16
Agilent Technologies 116,38 118,17 -1,79 -1,5% 117,10 115,00 804.871 18:16
agilon health 0,56 0,62 -0,06 -9,2% 0,62 0,56 2.133.394 18:16
Agnico Eagle Mines Ltd 234,53 252,19 -17,67 -7,0% 239,10 226,88 1.763.513 18:16
Agree Realty Corp 81,02 81,13 -0,11 -0,1% 81,02 80,26 232.114 18:15
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?