Close sub menu
NYSE
NY-DJ-Industrial Avg 44342,190 -142,30 -0,32% (22:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Stem Inc +45,6%
Opendoor Technologies +36,4%
GrafTech International Ltd +33,9%
Invesco Ltd +15,3%
LiveWire Group +15,2%
Tradr 2X Long SMR Daily ETF +15,2%
loanDepot +14,6%
Dailydelta Q100 Upside Option Strategy ETF +14,1%
T-Rex 2X Inverse MSTR Daily Target ETF +12,7%
SES AI Corp +12,0%
Sable Offshore Corp +11,8%
Park Aerospace Corp +10,6%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
T1 Energy Inc. -16,6%
BlackSky Technology Inc -16,2%
Evolent Health -15,4%
Enovis Corp -14,8%
Townsquare Media -14,8%
Rafael Holdings Inc -14,1%
Tradr 2X Long CRWV Daily ETF -13,8%
Lifezone Metals Limited -13,8%
T-Rex 2X Long MSTR Daily Target ETF -12,6%
AEX* 911,85--
Midkap* 921,08--
AScX* 1.522,23--
FTSE100 8.992,12--
Dow Jones 44.342,19-0,3%
NASDAQ 20.895,6550,0%
S&P500 6.296,790,0%
S&P Future 6.342,75+0,1%
BEL20** 4.544,39+0,3%
CAC 40** 7.822,670,0%
DAX 24.289,51-0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 18,73 18,45 +0,28 +1,5% 18,84 18,38 1.827.455 22:00
AA Mission Acquisition Corp 10,45 10,44 +0,02 +0,1% 10,46 10,45 566.828 21:43
AA Mission Acquisition Corp. 10,52 10,69 0,00 0,0% 10,69 10,69 2 19:08
AA Mission Acquisition Corp. 0,10 0,10 0,00 +0,9% 0,10 0,10 21.361 20:52
AAM Brentview Dividend Growth ETF 21,20 21,22 -0,02 -0,1% 21,20 21,19 4.422 20:37
AAM Sawgrass US Large Cap Quality Growth ETF 20,52 20,64 -0,06 -0,3% 20,59 20,59 71 16:34
AAM Sawgrass US Small Cap Quality Growth ETF 19,25 19,50 -0,16 -0,8% 19,34 19,34 119 17:55
AAM SLC Low Duration Income ETF 25,20 25,17 +0,02 +0,1% 25,25 25,17 5.349 21:54
AAR Corp 83,64 85,10 -1,46 -1,7% 85,26 81,29 914.857 22:00
AB Active ETFs Inc. 41,15 41,29 -0,15 -0,4% 41,52 41,08 135.247 22:00
AB Emerging Markets Opportunities ETF 36,39 36,49 -0,13 -0,4% 36,39 36,36 226 20:59
AB Short Duration High Yield ETF 35,86 35,90 -0,04 -0,1% 35,90 35,84 69.124 21:59
AB Short Duration Income ETF 35,70 35,65 +0,05 +0,1% 35,71 35,68 2.217 21:31
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,69 38,62 +0,10 +0,3% 38,72 38,69 106 15:51
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG -- 30,69 -0,18 -0,6% 30,51 30,51 91 00:00
ABACUS FCF LEADERS ETF 69,84 69,89 +0,04 +0,1% 69,93 69,79 10.427 21:35
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,92 28,90 +0,02 +0,1% 28,97 28,84 3.483 21:59
Abacus FCF Small Cap Leaders ETF 23,38 23,66 -0,25 -1,1% 23,41 23,41 101 18:31
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 123,67 120,51 +3,16 +2,6% 125,63 122,27 19.571.878 22:00
ABBVIE 189,26 191,40 -2,14 -1,1% 192,34 188,57 5.332.163 22:00
Abercrombie & Fitch Co 93,47 93,45 +0,02 0,0% 96,48 93,47 1.817.498 22:00
ABM Industries 47,72 48,42 -0,70 -1,4% 48,66 47,45 353.925 22:00
abrdn Global Infrastructure Income Fund 21,10 20,50 +0,60 +2,9% 21,10 20,50 359.885 22:00
abrdn Healthcare Investors 16,08 15,77 +0,31 +2,0% 16,09 15,58 712.491 22:00
abrdn Healthcare Opportunities Fund 17,21 17,64 -0,43 -2,4% 17,70 17,12 1.258.105 22:00
abrdn Income Credit Strategies Fund 5,94 5,96 -0,02 -0,3% 5,98 5,94 575.039 22:00
abrdn Income Credit Strategies Fund 20,63 20,55 +0,08 +0,4% 20,79 20,46 2.094 22:00
abrdn Japan Equity Fund 7,25 7,26 -0,01 -0,1% 7,28 7,22 38.084 21:59
abrdn Life Sciences Investors 13,50 13,16 +0,34 +2,6% 13,50 13,01 428.336 22:00
abrdn World Healthcare Fund 10,45 10,24 +0,21 +2,1% 10,45 10,13 470.494 22:00
Acadia Realty Trust 18,55 18,80 -0,25 -1,3% 18,90 18,44 1.746.238 22:00
Acadian Asset Management Inc 40,06 40,07 -0,01 0,0% 40,57 39,82 220.753 22:00
Accel Entertainment 12,19 12,27 -0,08 -0,7% 12,27 12,11 288.888 22:00
Accelerant Holdings -- -- -- -- -- -- -- --
Accenture PLC 282,44 282,70 -0,26 -0,1% 283,82 280,64 4.207.481 22:00
Acco Brands Corp 3,75 3,79 -0,04 -1,1% 3,84 3,72 802.556 22:00
ACRES Commercial Realty Corp 22,22 22,12 +0,10 +0,5% 22,22 21,80 2.442 21:31
ACRES Commercial Realty Corp 17,58 17,67 -0,09 -0,5% 17,92 17,58 34.365 22:00
ACRES Commercial Realty Corp 24,83 24,72 +0,11 +0,5% 24,84 24,74 5.622 21:16
Acuity Inc 292,66 291,06 +1,60 +0,5% 293,88 287,81 219.671 22:00
Acuren Corp 11,59 11,89 -0,30 -2,5% 12,01 11,54 1.313.286 22:00
Acushnet Holdings Corp 80,83 80,29 +0,54 +0,7% 81,58 80,03 302.767 22:00
ACV Auctions Inc 15,10 15,36 -0,26 -1,7% 15,48 14,93 1.433.428 22:00
Adams Diversified Equity Fund 21,99 21,80 +0,19 +0,9% 22,00 21,70 344.152 22:00
ADC Therapeutics SA 3,03 3,11 -0,08 -2,6% 3,18 3,03 504.500 22:00
Adecoagro SA 9,50 9,54 -0,04 -0,4% 9,74 9,50 292.597 22:00
Adient plc 21,75 22,05 -0,30 -1,4% 22,41 21,46 1.125.824 22:00
ADT 8,45 8,50 -0,05 -0,6% 8,51 8,42 7.545.438 22:00
Adtalem Global Education 117,08 116,58 +0,50 +0,4% 117,92 116,05 355.244 22:00
Advance Auto Parts 61,13 61,08 +0,05 +0,1% 61,62 60,67 1.448.491 22:00
Advanced Drainage Systems 111,75 112,58 -0,83 -0,7% 113,89 111,14 646.557 22:00
AdvanSix 21,98 22,19 -0,21 -0,9% 22,37 21,85 173.039 22:00
Advent Convertible and Income Fund 12,36 12,12 +0,24 +2,0% 12,36 12,04 488.992 22:01
Advent Convertible Bond ETF 26,27 26,37 +0,01 0,0% 26,37 26,37 479 21:02
Advisorshares HVAC And Industrials ETF 29,28 29,23 +0,05 +0,2% 29,41 29,27 4.268 18:36
AECOM 113,31 114,00 -0,69 -0,6% 114,42 112,41 3.147.122 22:00
Aegon Funding Company LLC 19,84 19,81 +0,03 +0,2% 19,88 19,77 15.227 22:00
Aegon Ltd 7,07 7,07 0,00 0,0% 7,15 7,06 7.233.268 22:00
Aercap Holdings NV 112,09 113,80 -1,71 -1,5% 113,88 111,55 1.133.324 22:00
AES Corp 13,37 13,19 +0,18 +1,4% 13,43 13,20 9.223.782 22:00
Affiliated Managers Group 209,95 210,72 -0,77 -0,4% 211,84 209,13 258.082 22:00
Affiliated Managers Group 21,14 21,18 -0,04 -0,2% 21,24 21,02 14.941 22:00
Affiliated Managers Group 17,53 17,45 +0,08 +0,5% 17,53 17,38 20.927 21:58
Affiliated Managers Group 15,67 15,65 +0,02 +0,1% 15,67 15,56 5.330 22:00
Affiliated Managers Group 24,39 24,13 +0,26 +1,1% 24,56 24,31 44.966 22:00
Aflac 101,83 101,42 +0,41 +0,4% 102,51 101,20 4.577.769 22:00
AG Mortgage Investment Trust 7,63 7,69 -0,06 -0,8% 7,75 7,58 110.688 22:00
AG Mortgage Investment Trust 21,90 21,89 +0,01 0,0% 21,98 21,70 2.027 19:14
AG Mortgage Investment Trust 22,26 22,41 -0,15 -0,7% 22,48 22,00 5.528 21:58
AG Mortgage Investment Trust 25,45 25,47 -0,02 -0,1% 25,47 25,41 2.594 21:18
AG Mortgage Investment Trust 25,10 25,15 -0,05 -0,2% 25,23 25,10 6.335 21:30
AG Mortgage Investment Trust, Inc. 25,36 25,41 -0,05 -0,2% 25,43 25,36 8.942 22:00
AGCO Corp 107,02 107,72 -0,70 -0,6% 109,34 106,30 614.882 22:00
Agilent Technologies 113,99 116,36 -2,37 -2,0% 117,20 113,53 1.521.861 22:00
agilon health 2,12 2,17 -0,05 -2,3% 2,18 2,10 3.067.221 22:00
Agnico Eagle Mines Ltd 117,73 118,61 -0,88 -0,7% 119,82 117,65 1.872.973 22:00
Agree Realty Corp 71,63 71,85 -0,22 -0,3% 72,56 71,51 711.203 22:00
Agree Realty Corp 17,23 17,11 +0,12 +0,7% 17,27 17,11 17.950 22:00
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 57,52 58,31 -0,79 -1,4% 58,71 57,24 588.990 22:00
Air Products & Chemicals 295,31 293,58 +1,73 +0,6% 296,07 291,50 2.097.653 22:00
aka Brands Holding Corp 10,90 10,98 -0,08 -0,7% 11,91 10,90 5.577 22:00
Alamo Group 217,15 217,97 -0,82 -0,4% 218,87 215,96 57.474 22:00
Alamos Gold 24,89 25,38 -0,49 -1,9% 25,57 24,73 4.113.931 22:00
Alaska Air Group 53,15 53,12 +0,03 +0,1% 53,57 52,37 2.617.185 22:00
Albany International Corp 69,79 69,78 +0,01 0,0% 70,75 69,40 207.776 22:00
Albemarle Corp 37,64 37,71 -0,07 -0,2% 38,76 37,22 106.196 22:00
Albemarle Corp 77,07 75,74 +1,33 +1,8% 79,62 76,15 6.224.422 22:00
Albertsons Companies 20,47 20,24 +0,23 +1,1% 20,62 20,14 7.588.066 22:00
Alcoa Corp 30,33 29,39 +0,94 +3,2% 30,68 29,29 7.421.074 22:00
Alcon 87,35 86,96 +0,39 +0,4% 88,42 86,97 1.742.042 22:00
Alerian MLP Index ETNs due January 28 2044 30,61 30,11 +0,50 +1,7% 30,69 30,34 25.209 21:59
Alexander & Baldwin 17,64 17,72 -0,08 -0,5% 17,81 17,51 503.161 22:00
Alexander's 242,47 242,22 +0,25 +0,1% 244,82 241,19 33.258 22:00
Alexandria Real Estate Equities 78,17 78,89 -0,72 -0,9% 79,30 77,79 1.471.583 22:00
Alger Russell Innovation ETF 19,54 19,53 +0,03 +0,2% 19,65 19,47 1.842 16:58
Algonquin Power & Utilities Corp 5,93 5,87 +0,06 +1,0% 5,99 5,90 4.791.818 22:00
Algonquin Power & Utilities Corp 19,34 18,96 +0,38 +2,0% -- -- 0 22:00
Algonquin Power & Utilities Corp. 25,80 25,68 +0,12 +0,5% 25,97 25,63 9.775 21:54
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?