Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 +507,24 +1,19% (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Surf Air Mobility +88,5%
NET Power +27,2%
BigBearai Holdings +25,1%
Korea Electric Power Corp +21,5%
Tradr 2X Long UPST Daily ETF +19,4%
NuScale Power Corp +18,5%
T1 Energy Inc. +18,1%
LMP Capital & Income Fund Inc +16,4%
Annovis Bio +15,9%
Defiance Daily Target 2X Long RIOT ETF +15,4%
T-Rex 2X Long HOOD Daily Target ETF +15,4%
Tradr 2X Long ACHR Daily ETF +14,4%
MicroSectors FANG+ 3X Leveraged ETNs -95,8%
Pegasus Digital Mobility Acquisition Corp -33,7%
Nine Energy Service -33,3%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -25,9%
Xinyuan Real Estate Co Ltd -16,9%
CNFinance Holdings Limited -16,0%
Circle Internet Group Inc -15,5%
W&T Offshore -13,7%
System1 -13,0%
RiverNorth Capital and Income Fund -12,5%
AEX* 924,62--
Midkap* 885,99--
AScX* 1.481,52--
FTSE100 8.758,99--
Dow Jones 43.089,02+1,2%
NASDAQ 19.912,533+1,4%
S&P500 6.092,18+1,1%
S&P Future 6.148,250,0%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.641,58--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 18,34 18,22 +0,12 +0,7% 18,53 18,13 542.324 22:00
AA Mission Acquisition Corp 10,42 10,41 +0,01 +0,1% 10,42 10,42 9.217 21:59
AA Mission Acquisition Corp. 10,52 10,69 0,00 0,0% 10,69 10,69 1 19:08
AA Mission Acquisition Corp. 0,10 0,11 -0,01 -9,3% 0,10 0,10 15.168 21:45
AAM Brentview Dividend Growth ETF 20,75 20,56 +0,18 +0,9% 20,77 20,65 1.391 21:45
AAM Sawgrass US Large Cap Quality Growth ETF 19,91 19,84 +0,27 +1,4% 20,12 20,12 4 19:16
AAM Sawgrass US Small Cap Quality Growth ETF 19,25 19,39 +0,18 +0,9% 19,57 19,57 11 21:28
AAM SLC Low Duration Income ETF 25,19 25,23 -0,06 -0,2% 25,19 25,17 2.211 21:36
AAR Corp 67,84 68,37 -0,53 -0,8% 68,59 67,70 186.423 22:00
AB Active ETFs Inc. 40,95 40,69 +0,26 +0,6% 41,08 40,79 143.038 21:59
AB Emerging Markets Opportunities ETF 36,26 35,17 +1,07 +3,0% 36,26 36,26 325 21:01
AB Short Duration High Yield ETF 35,85 35,78 +0,07 +0,2% 35,87 35,78 178.476 22:00
AB Short Duration Income ETF 35,74 35,72 +0,05 +0,1% 35,75 35,74 469 21:39
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,01 37,55 +0,45 +1,2% 38,01 37,78 295 20:36
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,00 30,52 +0,50 +1,6% 31,03 30,94 3.229 21:49
ABACUS FCF LEADERS ETF 70,08 69,18 +0,90 +1,3% 70,11 69,59 8.798 20:47
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,73 28,59 +0,09 +0,3% 28,73 28,61 5.240 21:32
Abacus FCF Small Cap Leaders ETF 23,38 23,34 +0,31 +1,3% -- -- 2 18:31
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 138,08 133,26 +4,82 +3,6% 139,06 132,38 9.894.809 22:04
ABBVIE 185,55 183,76 +1,79 +1,0% 186,14 183,19 4.074.609 22:00
Abercrombie & Fitch Co 79,60 76,76 +2,84 +3,7% 80,71 77,73 1.778.676 22:00
ABM Industries 45,04 44,68 +0,36 +0,8% 45,34 44,61 440.867 22:00
abrdn Global Infrastructure Income Fund 19,90 20,11 -0,21 -1,0% 20,23 19,86 179.365 22:00
abrdn Healthcare Investors 15,52 15,14 +0,38 +2,5% 15,52 15,23 134.169 22:00
abrdn Healthcare Opportunities Fund 18,20 17,77 +0,43 +2,4% 18,24 17,79 150.168 22:00
abrdn Income Credit Strategies Fund 5,81 5,76 +0,05 +0,9% 5,81 5,74 597.531 22:00
abrdn Income Credit Strategies Fund 20,62 20,66 -0,04 -0,2% 20,68 20,23 5.489 22:00
abrdn Japan Equity Fund 7,25 7,06 +0,20 +2,8% 7,25 7,16 33.623 22:00
abrdn Life Sciences Investors 12,79 12,47 +0,32 +2,6% 12,80 12,49 90.457 22:00
abrdn World Healthcare Fund 10,25 10,14 +0,11 +1,1% 10,29 10,13 153.394 22:00
Acadia Realty Trust 18,95 19,12 -0,17 -0,9% 19,25 18,94 1.195.126 22:00
Acadian Asset Management Inc 33,05 32,36 +0,69 +2,1% 33,15 32,66 139.414 22:00
Accel Entertainment 11,73 11,50 +0,23 +2,0% 11,75 11,60 256.443 22:00
Accenture PLC 300,72 295,00 +5,72 +1,9% 301,65 295,01 4.940.618 22:00
Acco Brands Corp 3,48 3,46 +0,02 +0,6% 3,55 3,47 679.332 22:00
ACRES Commercial Realty Corp 22,45 22,35 +0,10 +0,4% 22,47 22,41 7.464 21:28
ACRES Commercial Realty Corp 17,83 17,25 +0,58 +3,4% 17,91 17,50 43.286 22:00
ACRES Commercial Realty Corp 25,32 25,33 -0,01 0,0% 25,37 25,12 9.694 20:21
Acuity Inc 284,44 280,84 +3,60 +1,3% 285,70 280,56 320.807 22:00
Acuren Corp 10,79 10,56 +0,23 +2,2% 10,83 10,53 1.420.263 22:00
Acushnet Holdings Corp 73,03 72,55 +0,48 +0,7% 73,45 72,23 464.132 22:00
ACV Auctions Inc 16,20 15,86 +0,34 +2,1% 16,26 15,76 1.661.122 22:00
Adams Diversified Equity Fund 21,21 20,93 +0,28 +1,3% 21,24 21,01 308.455 22:00
ADC Therapeutics SA 2,85 2,68 +0,17 +6,3% 2,98 2,74 766.957 22:00
Adecoagro SA 9,25 9,27 -0,02 -0,2% 9,37 9,20 314.258 22:00
Adient plc 19,41 18,95 +0,46 +2,4% 19,49 18,72 888.499 22:00
ADT 8,39 8,29 +0,10 +1,2% 8,41 8,27 15.052.309 22:00
Adtalem Global Education 126,28 128,03 -1,75 -1,4% 128,58 125,57 398.737 22:00
Advance Auto Parts 48,26 51,93 -3,67 -7,1% 50,00 46,73 6.014.654 22:00
Advanced Drainage Systems 118,03 116,92 +1,11 +0,9% 119,11 117,21 616.369 22:00
AdvanSix 23,84 23,67 +0,17 +0,7% 24,04 23,68 95.830 22:00
Advent Convertible and Income Fund 11,77 11,67 +0,10 +0,9% 11,81 11,66 166.538 22:00
Advent Convertible Bond ETF 25,93 25,82 +0,19 +0,7% 26,01 25,93 200 16:02
Advisorshares HVAC And Industrials ETF 27,44 26,92 +0,52 +1,9% 27,44 27,39 724 21:59
AECOM 112,36 111,54 +0,82 +0,7% 112,73 111,56 852.791 22:00
Aegon Funding Company LLC 19,75 19,56 +0,19 +1,0% 19,79 19,53 27.269 22:00
Aegon Ltd 6,90 6,76 +0,14 +2,1% 6,92 6,86 6.627.482 22:00
Aercap Holdings NV 116,01 115,10 +0,91 +0,8% 116,50 115,61 1.072.954 22:00
AES Corp 10,47 10,15 +0,32 +3,2% 10,49 10,16 17.165.083 22:00
Affiliated Managers Group 186,63 183,45 +3,18 +1,7% 187,91 185,01 174.905 22:00
Affiliated Managers Group 20,65 20,49 +0,16 +0,8% 20,70 20,45 20.049 22:00
Affiliated Managers Group 23,54 23,33 +0,21 +0,9% 23,59 23,38 24.414 22:00
Affiliated Managers Group 16,93 16,80 +0,13 +0,8% 16,96 16,85 13.399 22:00
Affiliated Managers Group 15,33 15,16 +0,17 +1,1% 15,33 15,17 10.051 22:00
Aflac 104,16 104,84 -0,68 -0,6% 105,19 103,62 1.977.778 22:00
AG Mortgage Investment Trust 7,76 7,74 +0,02 +0,3% 7,83 7,69 331.434 22:00
AG Mortgage Investment Trust 21,00 20,67 +0,33 +1,6% 21,53 20,95 6.941 21:15
AG Mortgage Investment Trust 21,44 21,05 +0,39 +1,9% 21,84 21,28 3.044 21:57
AG Mortgage Investment Trust 24,86 24,86 0,00 0,0% 24,95 24,86 1.924 21:50
AG Mortgage Investment Trust 25,23 25,15 +0,08 +0,3% 25,27 25,22 1.834 21:57
AG Mortgage Investment Trust, Inc. 25,14 25,09 +0,05 +0,2% 25,14 25,07 6.844 22:00
AGCO Corp 102,14 100,55 +1,59 +1,6% 102,69 98,60 956.319 22:00
Agilent Technologies 117,64 116,13 +1,51 +1,3% 118,00 116,57 1.945.271 22:00
agilon health 2,21 2,15 +0,06 +2,8% 2,21 2,10 2.390.586 22:00
Agnico Eagle Mines Ltd 120,49 122,36 -1,87 -1,5% 121,26 117,27 3.418.543 22:00
Agree Realty Corp 74,90 75,80 -0,90 -1,2% 75,81 74,86 623.563 22:00
Agree Realty Corp 16,98 17,15 -0,17 -1,0% 17,18 16,97 33.480 22:00
Air Lease Corp 57,09 56,43 +0,66 +1,2% 57,45 56,72 522.366 22:00
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Products & Chemicals 281,00 273,18 +7,82 +2,9% 281,02 273,13 1.580.694 22:00
aka Brands Holding Corp 12,13 12,40 -0,27 -2,2% 12,59 11,93 4.262 22:00
Alamo Group 217,01 212,25 +4,76 +2,2% 218,18 212,50 141.650 22:00
Alamos Gold 25,85 26,74 -0,89 -3,3% 26,06 25,08 3.909.880 22:00
Alaska Air Group 49,56 47,73 +1,83 +3,8% 50,24 49,00 3.200.985 22:00
Albany International Corp 69,90 70,01 -0,11 -0,2% 70,61 69,48 420.584 22:00
Albemarle Corp 60,18 57,82 +2,36 +4,1% 61,23 58,65 3.124.670 22:00
Albemarle Corp 31,18 30,05 +1,13 +3,8% 31,36 30,73 52.438 22:00
Albertsons Companies 21,69 22,13 -0,44 -2,0% 22,06 21,66 6.571.454 22:00
Alcoa Corp 28,80 28,71 +0,09 +0,3% 29,18 28,22 5.249.050 22:00
Alcon 87,21 85,35 +1,86 +2,2% 87,51 85,44 1.310.509 22:00
Alerian MLP Index ETNs due January 28 2044 30,25 30,34 -0,09 -0,3% 30,49 30,20 56.691 22:00
Alexander & Baldwin 17,91 18,16 -0,25 -1,4% 18,17 17,88 324.518 22:00
Alexander's 225,81 228,17 -2,36 -1,0% 231,94 225,52 188.618 22:00
Alexandria Real Estate Equities 75,37 72,92 +2,45 +3,4% 75,80 73,08 2.917.750 22:00
Alger Russell Innovation ETF 18,95 18,68 +0,31 +1,7% 18,98 18,95 387 19:13
Algonquin Power & Utilities Corp 19,34 18,96 +0,38 +2,0% -- -- 0 22:00
Algonquin Power & Utilities Corp 5,74 5,78 -0,04 -0,7% 5,79 5,70 14.770.217 22:00
Algonquin Power & Utilities Corp. 25,34 25,34 0,00 0,0% 25,35 25,27 11.436 21:47
Alibaba Group Holding Limited 117,01 113,09 +3,92 +3,5% 117,32 113,62 17.125.097 22:03
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?