Close sub menu
NYSE
NY-DJ-Industrial Avg 50115,670 +1206,95 +2,47% (22:43)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Defiance Daily Target 2X Long BITF ETF +52,0%
T-Rex 2X Long MSTR Daily Target ETF +51,2%
Tradr 2X Long APLD Daily ETF +50,1%
Teucrium 2X Long Daily Xrp ETF +43,7%
Tradr 2X Long CLSK Daily ETF +43,0%
T-REX 2X Long XRP Daily Target ETF +42,2%
ProShares Ultra XRP ETF +42,2%
Tradr 2X Long QBTS Daily ETF +41,2%
Tradr 2X Long CRWV Daily ETF +41,0%
Tradr 2X Long QUBT Daily ETF +40,6%
T-REX 2X Long CRWV Daily Target ETF +40,5%
Tradr 2X Long NVTS Daily ETF +39,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
T-Rex 2X Inverse MSTR Daily Target ETF -52,3%
Tradr 2X Short APLD Daily ETF -51,0%
Enlightify Inc -49,4%
GrafTech International Ltd -46,2%
T-REX 2X Inverse CRWV Daily Target ETF -40,6%
LMP Capital & Income Fund Inc -37,5%
Defiance Daily Target 2X Short BMNR ETF -34,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Short NBIS Daily ETF -33,5%
AEX* 995,35+1,0%
Midkap* 1.000,64+0,9%
AMS Next 20®* 1.643,78+1,0%
FTSE100 10.369,75+0,6%
Dow Jones 50.115,67+2,5%
NASDAQ 23.031,213+2,2%
S&P500 6.932,30+2,0%
S&P Future 6.960,75+0,1%
BEL20** 5.517,52-0,1%
CAC 40** 8.273,84+0,4%
DAX 24.721,46+0,9%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 19,67 19,33 +0,34 +1,8% 19,76 19,30 1.761.677 22:00
AA Mission Acquisition Corp 10,66 10,64 +0,02 +0,2% 10,67 10,65 7.987 21:22
AA Mission Acquisition Corp II 10,13 10,12 +0,02 +0,1% 10,38 10,13 5.533 20:40
AA Mission Acquisition Corp. 10,95 10,95 -- -- 10,96 10,79 6 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- 0,15 0,12 328.157 21:59
AA Mission Acquisition Corp. II 10,06 10,06 0,00 0,0% 10,06 10,05 29 21:55
AA Mission Acquisition Corp. II 0,21 0,20 +0,02 +7,7% 0,21 0,21 1.200 20:24
AAM Brentview Dividend Growth ETF 23,43 23,20 +0,33 +1,4% 23,53 23,43 486 17:33
Aam Crescent Clo ETF 25,26 25,14 +0,01 0,0% 25,15 25,15 5 20:03
AAM Sawgrass US Large Cap Quality Growth ETF 22,27 21,53 +0,39 +1,8% 21,92 21,92 3 18:30
AAM Sawgrass US Small Cap Quality Growth ETF 22,86 22,09 +0,80 +3,6% 22,89 22,66 4.189 21:41
AAM SLC Low Duration Income ETF 25,41 25,42 -0,02 -0,1% 25,41 25,34 6.487 21:07
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,58 28,54 +0,82 +2,9% 29,35 29,35 4.047 21:22
AAR Corp 113,09 106,87 +6,22 +5,8% 113,65 108,69 416.739 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,36 43,54 +0,93 +2,1% 44,46 44,02 54.218 22:00
Ab California Intermediate Municipal ETF 25,28 25,28 0,00 0,0% 25,31 25,28 79.688 21:59
Ab Core Bond ETF 29,89 29,89 0,00 0,0% 29,89 29,83 94.593 21:59
AB Emerging Markets Opportunities ETF 45,64 44,55 +1,09 +2,5% 45,64 45,11 22.954 21:58
Ab New York Intermediate Municipal ETF 25,20 25,21 -0,01 0,0% 25,22 25,19 113.184 21:59
AB Short Duration High Yield ETF 35,94 35,88 +0,07 +0,2% 35,95 35,90 141.375 22:00
AB Short Duration Income ETF 35,81 35,82 -0,02 -0,1% 35,81 35,73 9.103 21:09
AB US Equity ETF 25,19 24,91 +0,56 +2,3% 25,47 25,19 121 16:18
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,58 33,95 +0,81 +2,4% 34,76 34,58 1.258 19:14
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,41 31,75 +0,70 +2,2% 32,45 31,83 30.620 21:53
ABACUS FCF LEADERS ETF 73,45 71,04 +2,41 +3,4% 73,45 72,20 66.577 21:57
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,31 31,35 +1,03 +3,3% 32,38 32,26 6.744 20:59
Abacus FCF Small Cap Leaders ETF 19,50 18,99 +0,42 +2,2% 19,41 19,41 7 15:39
Abacus Global Management Inc 7,42 7,25 +0,17 +2,3% 7,55 7,28 456.767 22:00
Abacus Global Management Inc 26,14 26,14 0,00 0,0% 26,18 26,12 3.217 18:09
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 110,83 109,08 +1,75 +1,6% 111,06 108,95 9.919.639 22:00
ABBVIE 223,43 219,02 +4,41 +2,0% 225,82 218,50 6.067.099 22:00
Abercrombie & Fitch Co 97,66 99,10 -1,44 -1,5% 102,00 97,27 1.026.661 22:00
ABM Industries 47,56 47,12 +0,44 +0,9% 47,88 47,02 464.387 22:00
abrdn Australia Equity Fund -- 13,19 -- -- -- -- 0 --
abrdn Global Infrastructure Income Fund 23,83 23,41 +0,42 +1,8% 23,89 23,41 217.229 22:00
abrdn Healthcare Investors 19,24 18,85 +0,39 +2,1% 19,26 18,91 138.203 22:00
abrdn Healthcare Opportunities Fund 19,12 18,84 +0,28 +1,5% 19,12 18,87 212.998 22:00
abrdn Income Credit Strategies Fund 5,66 5,62 +0,04 +0,7% 5,66 5,63 281.239 22:00
abrdn Income Credit Strategies Fund 20,53 20,77 -0,24 -1,2% 20,70 20,50 4.231 21:55
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,90 16,62 +0,28 +1,7% 16,90 16,71 111.321 22:00
abrdn World Healthcare Fund 12,48 12,28 +0,20 +1,6% 12,51 12,29 118.783 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,98 21,00 -0,02 -0,1% 21,24 20,97 1.311.973 22:00
Acadian Asset Management Inc 50,98 48,52 +2,46 +5,1% 51,52 49,38 405.193 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,28 11,17 +0,11 +1,0% 11,37 11,18 387.803 22:00
Accelerant Holdings 11,72 11,79 -0,07 -0,6% 12,15 11,39 1.189.552 22:00
Accendra Health Inc 2,39 2,20 +0,19 +8,6% 2,40 2,18 664.411 22:00
Accenture PLC 240,62 233,58 +7,04 +3,0% 241,09 232,00 5.026.376 22:00
Acco Brands Corp 4,06 4,01 +0,05 +1,2% 4,09 4,02 1.031.579 22:00
ACRES Commercial Realty Corp 22,03 22,01 +0,02 +0,1% 22,03 22,00 635 21:24
ACRES Commercial Realty Corp 18,79 17,88 +0,91 +5,1% 19,06 17,78 42.564 22:00
ACRES Commercial Realty Corp 25,00 24,95 +0,05 +0,2% 25,08 24,94 10.751 21:59
Acuity Inc 328,39 315,96 +12,43 +3,9% 330,76 319,04 409.611 22:00
Acuren Corp 9,55 9,00 +0,55 +6,1% 9,63 8,92 3.382.562 22:00
Acushnet Holdings Corp 101,54 99,84 +1,70 +1,7% 102,35 99,97 381.157 22:00
ACV Auctions Inc 7,37 7,05 +0,32 +4,5% 7,43 7,01 2.639.037 22:00
Adams Diversified Equity Fund 23,10 22,69 +0,41 +1,8% 23,11 22,72 260.408 22:00
ADC Therapeutics SA 4,01 3,91 +0,10 +2,6% 4,20 3,93 1.047.410 22:00
Adecoagro SA 8,57 8,43 +0,14 +1,7% 8,62 8,36 332.211 22:00
Adient plc 26,46 25,21 +1,25 +5,0% 26,75 25,16 1.369.276 22:00
ADT 8,07 7,85 +0,22 +2,8% 8,15 7,88 101.942.398 22:00
Adtalem Global Education 104,48 103,22 +1,26 +1,2% 105,99 103,72 332.719 22:00
Advance Auto Parts 55,30 52,93 +2,37 +4,5% 55,44 52,00 1.955.195 22:00
Advanced Drainage Systems 175,38 170,03 +5,35 +3,1% 178,41 171,37 1.160.551 22:00
AdvanSix 18,50 17,84 +0,66 +3,7% 18,61 17,61 399.040 22:00
Advent Convertible and Income Fund 12,64 12,54 +0,10 +0,8% 12,65 12,50 172.964 22:00
Advent Convertible Bond ETF 26,70 26,58 +0,15 +0,6% 26,73 26,73 215 19:48
Advisorshares HVAC And Industrials ETF 35,45 33,72 +1,78 +5,3% 35,51 34,41 7.353 21:39
AECOM 101,03 98,65 +2,38 +2,4% 102,71 98,66 2.025.985 22:00
Aegon Funding Company LLC 20,01 19,97 +0,04 +0,2% 20,11 19,98 44.138 22:00
Aegon Ltd 7,88 7,67 +0,21 +2,7% 7,90 7,74 5.069.082 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 140,07 144,00 -3,93 -2,7% 145,00 137,55 2.364.118 22:00
AES Corp 16,05 15,59 +0,46 +3,0% 16,15 15,71 6.637.628 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 305,50 301,55 +3,95 +1,3% 313,32 300,00 358.156 22:00
Affiliated Managers Group 21,45 21,45 0,00 0,0% 21,47 21,28 19.259 22:00
Affiliated Managers Group 17,51 17,51 0,00 0,0% 17,60 17,51 7.534 21:44
Affiliated Managers Group 15,52 15,49 +0,03 +0,2% 15,57 15,47 14.146 21:59
Affiliated Managers Group 24,40 24,33 +0,07 +0,3% 24,50 24,34 15.414 21:56
Aflac 117,15 117,47 -0,32 -0,3% 118,71 115,47 3.058.239 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 23,10 23,14 -0,05 -0,2% 23,14 23,00 1.094 21:47
AG Mortgage Investment Trust 22,50 22,43 +0,08 +0,3% 22,74 22,30 3.446 21:54
AG Mortgage Investment Trust 25,26 25,20 +0,06 +0,2% 25,26 25,22 1.072 18:25
AG Mortgage Investment Trust 25,49 25,49 0,00 0,0% 25,49 25,48 2.458 21:12
AG Mortgage Investment Trust, Inc. 25,29 25,17 +0,12 +0,5% 25,31 25,16 7.132 21:59
AGCO Corp 132,57 124,34 +8,23 +6,6% 132,89 125,00 1.473.514 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc -- -- -- -- -- -- -- --
Agilent Technologies 129,58 129,64 -0,06 0,0% 131,43 128,63 1.931.046 22:00
agilon health 0,65 0,63 +0,02 +2,6% 0,67 0,63 5.531.596 22:00
Agnico Eagle Mines Ltd 196,60 189,45 +7,15 +3,8% 198,75 194,59 2.732.522 22:00
Agree Realty Corp 74,74 76,13 -1,39 -1,8% 76,72 74,41 1.042.645 22:00
Agree Realty Corp 17,09 17,11 -0,02 -0,1% 17,24 17,09 15.882 21:59
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?