Close sub menu
NYSE
NY-DJ-Industrial Avg 46669,880 +165,21 +0,36% (23:11)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
XFLH Capital Corporation +30,0%
agilon health +30,0%
BlackRock Utility and Infrastructure Trust +26,3%
Tidal Trust II Defiance Daily Target 2X Long BITF ETF +25,6%
Virgin Galactic Holdings +24,8%
fuboTV +23,5%
T-REX 2X Long KTOS Daily Target ETF +21,6%
AI Infrastructure Acquisition Corp +19,0%
TCW Strategic Income Fund Inc. +17,0%
Tradr 2X Long FLY Daily ETF +16,4%
SilverBox Corp IV +15,9%
GCT Semiconductor Holding +13,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Bristol-Myers Squibb Company Contingent Value -24,6%
Colombier Acquisition Corp. III -19,4%
New America Acquisition I Corp. -18,6%
AEX* 975,86-0,1%
Midkap* 972,16-0,5%
AMS Next 20®* 1.630,64-0,1%
FTSE100 10.436,29+0,7%
Dow Jones 46.669,88+0,4%
NASDAQ 21.996,337+0,5%
S&P500 6.611,83+0,4%
S&P Future 6.642,750,0%
BEL20** 5.216,44-0,1%
CAC 40** 7.962,39-0,2%
DAX 23.168,08-0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 23,98 23,99 -0,01 0,0% 24,18 23,81 462.056 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,04 10,07 -0,03 -0,3% 10,06 10,04 25.805 21:59
AA Mission Acquisition Corp. II 0,16 0,16 0,00 +0,1% 0,16 0,16 1.000 21:37
AAM Brentview Dividend Growth ETF 22,81 22,72 +0,08 +0,4% 22,82 22,73 1.062 20:54
Aam Crescent Clo ETF 24,90 24,88 +0,01 0,0% 24,90 24,89 368 20:58
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,89 +0,11 +0,5% 21,00 21,00 3 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 21,53 21,44 +0,08 +0,4% 21,53 21,52 341 20:56
AAM SLC Low Duration Income ETF 25,19 25,21 -0,02 -0,1% 25,20 25,19 20.896 21:50
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,05 27,94 +0,15 +0,5% 28,11 28,00 7.218 20:30
AAR Corp 114,00 109,78 +4,22 +3,8% 114,12 110,77 401.052 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,28 43,12 +0,16 +0,4% 43,35 43,06 41.862 21:58
Ab California Intermediate Municipal ETF 24,96 24,96 0,00 0,0% 25,00 24,94 90.309 22:00
Ab Core Bond ETF 29,58 29,59 -0,01 0,0% 29,59 29,56 76.837 21:59
AB Emerging Markets Opportunities ETF 44,14 43,84 +0,30 +0,7% 44,31 43,92 135.113 21:59
Ab New York Intermediate Municipal ETF 24,94 24,95 -0,01 0,0% 24,97 24,90 49.402 22:00
AB Short Duration High Yield ETF 35,51 35,40 +0,11 +0,3% 35,51 35,44 91.805 22:00
AB Short Duration Income ETF 35,52 35,54 -0,02 -0,1% 35,53 35,52 7.082 20:43
AB US Equity ETF 24,03 23,88 +0,16 +0,7% 24,04 24,00 2.480 20:50
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,28 33,49 +0,04 +0,1% 33,53 33,53 11 20:17
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,99 29,85 +0,12 +0,4% 29,99 29,87 21.451 21:50
ABACUS FCF LEADERS ETF 72,21 71,94 +0,27 +0,4% 72,62 71,77 56.389 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,63 31,63 0,00 0,0% 31,64 31,44 4.447 22:00
Abacus FCF Small Cap Leaders ETF 18,77 18,29 +0,44 +2,4% 19,18 18,67 4.726 20:34
Abacus Global Management Inc 8,01 8,09 -0,08 -1,0% 8,27 7,90 751.055 22:00
Abacus Global Management Inc 25,44 25,44 +0,01 0,0% 25,63 25,32 3.292 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 102,30 102,87 -0,57 -0,6% 103,08 101,85 7.125.767 22:01
ABBVIE 206,69 208,84 -2,15 -1,0% 209,00 205,30 4.929.131 22:01
Abercrombie & Fitch Co 97,41 92,25 +5,16 +5,6% 97,57 92,30 982.152 22:00
Aberdeen India Fund Inc. 11,19 11,05 +0,15 +1,3% 11,23 11,10 155.499 22:00
ABM Industries 38,57 38,72 -0,15 -0,4% 38,69 38,44 290.598 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,20 22,85 +0,35 +1,5% 23,22 22,80 111.645 22:00
abrdn Healthcare Investors 18,39 18,21 +0,18 +1,0% 18,48 18,28 135.194 22:00
abrdn Healthcare Opportunities Fund 17,20 17,17 +0,03 +0,2% 17,31 16,95 113.608 22:00
abrdn Income Credit Strategies Fund 5,14 5,09 +0,05 +1,0% 5,15 5,07 533.724 22:00
abrdn Income Credit Strategies Fund 20,14 20,10 +0,04 +0,2% 20,14 19,83 4.814 21:57
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,00 16,84 +0,16 +1,0% 17,05 16,86 82.990 22:00
abrdn World Healthcare Fund 11,73 11,86 -0,13 -1,1% 12,05 11,73 106.076 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 19,43 19,42 +0,01 +0,1% 19,46 19,18 787.252 22:00
Acadian Asset Management Inc 55,99 55,28 +0,71 +1,3% 56,04 54,74 259.060 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,14 11,04 +0,10 +0,9% 11,19 10,93 320.879 22:00
Accelerant Holdings 13,17 13,41 -0,24 -1,8% 13,64 13,02 1.042.234 22:00
Accendra Health Inc 2,69 2,63 +0,06 +2,3% 2,73 2,51 729.491 22:00
Accenture PLC 198,95 201,33 -2,38 -1,2% 201,72 195,34 5.501.561 22:00
Acco Brands Corp 2,89 2,88 +0,01 +0,3% 2,92 2,85 1.753.475 22:00
ACRES Commercial Realty Corp 19,01 18,86 +0,15 +0,8% 19,24 18,79 8.411 22:00
ACRES Commercial Realty Corp 24,73 24,63 +0,10 +0,4% 24,85 24,60 13.209 21:15
ACRES Commercial Realty Corp 21,31 21,30 +0,02 +0,1% 21,48 21,31 2.874 21:55
Acuity Inc 268,20 265,39 +2,81 +1,1% 268,50 259,50 790.261 22:00
Acuren Corp 7,08 6,95 +0,13 +1,9% 7,09 6,81 2.211.964 22:00
Acushnet Holdings Corp 94,90 93,87 +1,03 +1,1% 95,44 93,32 160.075 22:00
ACV Auctions Inc 4,64 4,36 +0,28 +6,4% 4,69 4,37 2.043.951 22:00
Adams Diversified Equity Fund 22,63 22,43 +0,20 +0,9% 22,69 22,45 337.222 22:00
ADC Therapeutics SA 3,67 3,78 -0,11 -2,9% 3,83 3,66 629.822 22:00
Adecoagro SA 15,20 15,22 -0,02 -0,1% 15,78 15,07 1.037.048 22:00
Adient plc 20,16 20,37 -0,21 -1,0% 20,63 19,86 503.700 22:00
ADT 6,66 6,62 +0,04 +0,6% 6,70 6,59 8.026.541 22:00
Advance Auto Parts 53,00 51,83 +1,17 +2,3% 53,26 50,97 856.443 22:00
Advanced Drainage Systems 140,72 137,67 +3,05 +2,2% 140,94 136,14 815.563 22:00
AdvanSix 24,63 25,32 -0,69 -2,7% 25,50 24,34 450.863 22:00
Advent Convertible and Income Fund 11,50 11,54 -0,04 -0,3% 11,60 11,44 179.020 22:00
Advent Convertible Bond ETF 26,21 26,10 +0,07 +0,3% 26,21 26,17 5.754 17:58
Advisorshares HVAC And Industrials ETF 34,80 34,88 -0,16 -0,5% 35,15 34,59 2.620 21:22
AECOM 84,98 84,71 +0,27 +0,3% 85,30 83,45 847.553 22:00
Aegon Funding Company LLC 19,22 19,19 +0,03 +0,2% 19,28 19,13 22.776 21:59
Aegon Ltd 7,37 7,36 +0,01 +0,1% 7,40 7,33 2.471.800 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 141,50 139,18 +2,32 +1,7% 141,60 139,83 570.638 22:00
AES Corp 14,33 14,30 +0,03 +0,2% 14,33 14,24 7.303.784 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 14,63 14,69 -0,06 -0,4% 14,74 14,51 36.103 22:00
Affiliated Managers Group 22,92 22,68 +0,24 +1,1% 22,95 22,61 43.546 22:00
Affiliated Managers Group 267,31 265,51 +1,80 +0,7% 269,68 264,01 448.051 22:00
Affiliated Managers Group 19,76 19,68 +0,08 +0,4% 19,86 19,65 24.774 22:00
Affiliated Managers Group 16,11 16,14 -0,03 -0,2% 16,22 15,98 14.308 21:55
Aflac 110,26 110,48 -0,22 -0,2% 110,86 109,44 1.398.885 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 25,27 25,18 +0,09 +0,4% 25,27 25,14 7.086 21:51
AG Mortgage Investment Trust 20,76 21,15 -0,39 -1,8% 21,73 20,15 12.902 21:39
AG Mortgage Investment Trust 20,22 20,14 +0,08 +0,4% 20,37 20,03 14.514 21:26
AG Mortgage Investment Trust 24,50 24,35 +0,15 +0,6% 24,74 24,35 5.325 21:43
AG Mortgage Investment Trust, Inc. 25,27 25,21 +0,06 +0,2% 25,27 25,19 4.910 21:50
AGCO Corp 114,43 114,59 -0,16 -0,1% 114,50 112,91 586.503 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,90 7,16 -0,26 -3,6% 7,41 6,76 353.978 22:00
Agilent Technologies 114,84 115,48 -0,64 -0,6% 115,68 113,02 1.153.763 22:00
agilon health 13,96 10,74 +3,22 +30,0% 14,28 10,42 633.633 22:00
Agnico Eagle Mines Ltd 208,50 208,54 -0,04 0,0% 210,85 207,71 1.427.732 22:00
Agree Realty Corp 75,53 76,61 -1,08 -1,4% 76,69 75,38 980.522 22:00
Agree Realty Corp 17,17 17,15 +0,02 +0,1% 17,47 17,15 15.397 21:59
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?