Close sub menu
NYSE
NY-DJ-Industrial Avg 46584,460 -85,42 -0,18% (22:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Short SMR Daily ETF +20,6%
agilon health +18,8%
Tradr 2X Long AAOI Daily ETF +18,8%
Viking Acquisition Corp. +18,6%
Direxion Daily UNH Bull 2X ETF +18,5%
TCW Strategic Income Fund Inc. +17,0%
SilverBox Corp IV +15,9%
SOS Limited +15,4%
MV Oil Trust +12,5%
Tradr 2X Long WULF Daily ETF +12,2%
Tradr 2X Long LITE Daily ETF +11,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
NXG NextGen Infrastructure Income Fund -46,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Dime Community Bancshares Inc. -22,5%
Tradr 2X Long SMR Daily ETF -19,7%
AEX* 971,88--
Midkap* 968,93--
AMS Next 20®* 1.614,34--
FTSE100 10.348,79--
Dow Jones 46.584,46-0,2%
NASDAQ 22.017,849+0,1%
S&P500 6.616,85+0,1%
S&P Future 6.830,75+2,6%
BEL20** 5.207,16-0,2%
CAC 40** 7.908,74-0,7%
DAX 22.921,59--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 24,68 23,98 +0,70 +2,9% 24,68 23,90 894.264 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,04 10,07 -0,03 -0,3% 10,06 10,04 25.805 21:59
AA Mission Acquisition Corp. II 0,16 0,16 0,00 0,0% -- -- 2 21:37
AAM Brentview Dividend Growth ETF 22,74 22,80 +0,02 +0,1% 22,82 22,70 3.797 21:18
Aam Crescent Clo ETF 24,90 24,89 0,00 0,0% 24,90 24,89 1.508 20:15
AAM Sawgrass US Large Cap Quality Growth ETF 20,86 21,00 +0,04 +0,2% 21,03 20,86 1.208 16:59
AAM Sawgrass US Small Cap Quality Growth ETF 21,60 21,52 +0,12 +0,5% 21,63 21,60 381 18:47
AAM SLC Low Duration Income ETF 25,19 25,19 +0,01 0,0% 25,20 25,17 2.548 19:29
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,93 28,09 -0,16 -0,6% 27,93 27,93 232 20:51
AAR Corp 113,86 114,00 -0,14 -0,1% 114,57 111,21 382.550 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,16 43,28 -0,12 -0,3% 43,47 42,69 45.129 22:00
Ab California Intermediate Municipal ETF 24,97 24,96 0,00 0,0% 25,04 24,95 110.829 21:59
Ab Core Bond ETF 29,61 29,58 +0,02 +0,1% 29,61 29,51 93.666 21:59
AB Emerging Markets Opportunities ETF 44,42 44,14 +0,28 +0,6% 45,16 43,89 97.272 21:59
Ab New York Intermediate Municipal ETF 24,96 24,94 +0,01 0,0% 24,98 24,94 100.225 21:53
AB Short Duration High Yield ETF 35,54 35,51 +0,03 +0,1% 35,55 35,41 71.248 22:00
AB Short Duration Income ETF 35,55 35,52 +0,03 +0,1% 35,60 35,55 1.785 21:16
AB US Equity ETF 24,09 24,04 +0,04 +0,2% 24,09 23,94 1.731 21:49
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,28 33,53 -0,10 -0,3% 33,43 33,43 36 20:17
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,83 29,97 +0,01 0,0% 29,98 29,65 1.648 21:26
ABACUS FCF LEADERS ETF 72,35 72,21 +0,14 +0,2% 72,35 71,57 39.477 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,55 31,63 -0,01 0,0% 31,63 31,46 3.043 21:28
Abacus FCF Small Cap Leaders ETF 18,57 18,73 -0,04 -0,2% 18,69 18,57 132 21:05
Abacus Global Management Inc 8,05 8,01 +0,04 +0,5% 8,21 7,32 1.007.878 22:00
Abacus Global Management Inc 25,41 25,44 -0,03 -0,1% 25,48 25,30 5.592 21:20
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 101,83 102,30 -0,47 -0,5% 102,87 101,45 13.310.997 22:01
ABBVIE 206,37 206,69 -0,32 -0,2% 206,49 201,66 8.801.612 22:00
Abercrombie & Fitch Co 97,96 97,41 +0,55 +0,6% 98,30 94,40 1.315.519 22:00
Aberdeen India Fund Inc. 11,16 11,19 -0,03 -0,3% 11,20 11,12 151.410 22:00
ABM Industries 38,30 38,57 -0,27 -0,7% 38,79 37,98 534.254 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,24 23,20 +0,04 +0,2% 23,30 23,00 62.488 22:00
abrdn Healthcare Investors 18,28 18,39 -0,11 -0,6% 18,39 18,12 128.736 22:00
abrdn Healthcare Opportunities Fund 17,16 17,20 -0,04 -0,2% 17,45 17,10 87.223 22:00
abrdn Income Credit Strategies Fund 5,20 5,14 +0,06 +1,2% 5,22 5,13 885.323 22:00
abrdn Income Credit Strategies Fund 20,01 20,14 -0,13 -0,6% 20,01 19,77 2.147 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,95 17,00 -0,05 -0,3% 16,99 16,62 141.655 22:00
abrdn World Healthcare Fund 11,81 11,73 +0,08 +0,7% 11,96 11,71 78.108 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 19,88 19,43 +0,45 +2,3% 20,00 19,40 909.468 22:00
Acadian Asset Management Inc 56,27 55,99 +0,28 +0,5% 56,71 54,93 284.469 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,30 11,14 +0,16 +1,4% 11,39 11,11 375.189 22:00
Accelerant Holdings 13,15 13,17 -0,02 -0,2% 13,48 12,98 801.592 22:00
Accendra Health Inc 2,54 2,69 -0,15 -5,6% 2,72 2,51 739.536 22:00
Accenture PLC 197,30 198,95 -1,65 -0,8% 200,27 196,51 3.803.002 22:00
Acco Brands Corp 2,84 2,89 -0,05 -1,7% 2,91 2,81 1.120.448 22:00
ACRES Commercial Realty Corp 21,29 21,31 -0,02 -0,1% 21,43 21,29 2.108 21:54
ACRES Commercial Realty Corp 19,06 19,01 +0,05 +0,3% 19,37 18,90 9.680 22:00
ACRES Commercial Realty Corp 24,88 24,73 +0,16 +0,6% 24,95 24,70 3.833 20:58
Acuity Inc 269,97 268,20 +1,77 +0,7% 271,01 265,52 371.997 22:00
Acuren Corp 7,07 7,08 -0,01 -0,1% 7,19 6,85 2.341.721 22:00
Acushnet Holdings Corp 94,34 94,90 -0,56 -0,6% 95,00 93,55 221.863 22:00
ACV Auctions Inc 4,63 4,64 -0,01 -0,2% 4,74 4,58 2.255.275 22:00
Adams Diversified Equity Fund 22,56 22,63 -0,07 -0,3% 22,65 22,40 250.393 22:00
ADC Therapeutics SA 3,72 3,67 +0,05 +1,4% 3,78 3,46 800.567 22:00
Adecoagro SA 15,03 15,20 -0,17 -1,1% 15,40 14,77 1.090.800 22:00
Adient plc 20,02 20,16 -0,14 -0,7% 20,10 19,57 793.658 22:00
ADT 6,60 6,66 -0,06 -0,9% 6,65 6,51 8.486.994 22:00
Advance Auto Parts 52,67 53,00 -0,33 -0,6% 52,97 52,00 799.540 22:00
Advanced Drainage Systems 140,17 140,72 -0,55 -0,4% 140,83 138,33 965.128 22:00
AdvanSix 24,83 24,63 +0,20 +0,8% 25,02 24,50 308.420 22:00
Advent Convertible and Income Fund 11,70 11,50 +0,20 +1,7% 11,71 11,47 127.106 22:00
Advent Convertible Bond ETF 26,21 26,17 -0,01 0,0% 26,16 26,16 32 17:58
Advisorshares HVAC And Industrials ETF 34,77 34,72 +0,05 +0,2% 34,84 34,50 3.692 21:59
AECOM 83,28 84,98 -1,70 -2,0% 85,09 82,85 893.523 22:00
Aegon Funding Company LLC 19,22 19,22 0,00 0,0% 19,29 19,13 26.128 22:00
Aegon Ltd 7,48 7,37 +0,11 +1,5% 7,49 7,37 9.315.067 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 140,83 141,50 -0,67 -0,5% 141,82 139,08 929.135 22:00
AES Corp 14,43 14,33 +0,10 +0,7% 14,43 14,26 7.104.415 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 270,31 267,31 +3,00 +1,1% 272,00 264,97 355.412 22:00
Affiliated Managers Group 19,74 19,76 -0,02 -0,1% 19,85 19,70 14.757 22:00
Affiliated Managers Group 16,13 16,11 +0,02 +0,1% 16,20 16,02 8.155 22:00
Affiliated Managers Group 14,52 14,63 -0,11 -0,8% 14,60 14,40 11.246 22:00
Affiliated Managers Group 22,84 22,92 -0,08 -0,3% 22,95 22,71 19.638 22:00
Aflac 110,52 110,26 +0,26 +0,2% 110,88 109,54 1.634.272 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 20,92 20,76 +0,16 +0,8% 20,92 20,65 1.204 20:46
AG Mortgage Investment Trust 20,36 20,22 +0,14 +0,7% 20,36 20,05 4.474 19:03
AG Mortgage Investment Trust 25,25 25,27 -0,02 -0,1% 25,35 25,24 4.974 18:37
AG Mortgage Investment Trust 24,51 24,50 +0,01 0,0% 24,51 24,50 974 18:01
AG Mortgage Investment Trust, Inc. 25,25 25,27 -0,02 -0,1% 25,34 25,20 2.876 21:58
AGCO Corp 114,37 114,43 -0,06 -0,1% 115,30 112,93 623.771 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,75 6,90 -0,15 -2,2% 6,98 6,46 612.595 22:00
Agilent Technologies 113,88 114,84 -0,96 -0,8% 114,55 112,90 1.625.034 22:01
agilon health 16,59 13,96 +2,63 +18,8% 16,93 13,86 609.277 22:00
Agnico Eagle Mines Ltd 209,62 208,50 +1,12 +0,5% 209,76 202,66 1.416.224 22:00
Agree Realty Corp 76,45 75,53 +0,92 +1,2% 76,77 75,61 1.034.866 22:00
Agree Realty Corp 17,18 17,17 +0,01 0,0% 17,30 17,10 16.252 21:59
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?