Close sub menu
NYSE
NY-DJ-Industrial Avg 49366,360 -95,72 -0,19% (15:59)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bristol-Myers Squibb Company Contingent Value +43,1%
PSQ Holdings +17,0%
Anywhere Real Estate +15,9%
T-Rex 2X Long MSTR Daily Target ETF +15,0%
Tradr 2X Long Be Daily ETF +10,5%
Biohaven Ltd +9,6%
T-REX 2X Long GME Daily Target ETF +9,5%
United Microelectronic Corp +9,4%
Tradr 2X Long AUR Daily ETF +9,1%
PBF Energy +9,1%
Roundhill MSTR WeeklyPay ETF +8,6%
Defiance Daily Target 2X Long LLY ETF +8,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
MV Oil Trust -17,2%
T-Rex 2X Inverse MSTR Daily Target ETF -14,8%
Tradr 2X Long ASTS Daily ETF -14,6%
Hecla Mining Company -10,3%
T-REX 2X Long UPXI Daily Target ETF -10,2%
Endeavour Silver Corp -10,1%
AEX* 980,18-1,2%
Midkap* 948,84+0,1%
AMS Next 20®* 1.604,78+0,6%
FTSE100 10.049,38-0,7%
Dow Jones 49.366,36-0,2%
NASDAQ 23.599,07+0,2%
S&P500 6.951,54+0,1%
S&P Future 6.992,50+0,1%
BEL20** 5.182,87+1,6%
CAC 40** 8.237,43+0,3%
DAX 25.073,69+0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,57 17,46 +0,11 +0,6% 17,75 17,50 11.822 15:58
AA Mission Acquisition Corp 10,64 10,64 -- -- -- -- 1.331 21:12
AA Mission Acquisition Corp II 10,09 10,09 -- -- 10,09 10,09 22 17:45
AA Mission Acquisition Corp. 10,63 10,60 -- -- 10,60 10,60 5 16:36
AA Mission Acquisition Corp. 0,18 0,18 -- -- -- -- 767 16:01
AA Mission Acquisition Corp. II 9,95 9,95 -- -- -- -- 5.032 18:45
AA Mission Acquisition Corp. II 0,23 0,23 -- -- 0,23 0,20 125.800 18:45
AAM Brentview Dividend Growth ETF 22,79 23,07 -- -- -- -- 59 21:46
Aam Crescent Clo ETF 25,24 25,11 -- -- -- -- 15 17:02
AAM Sawgrass US Large Cap Quality Growth ETF 22,46 22,37 -- -- 22,37 22,37 7 20:53
AAM Sawgrass US Small Cap Quality Growth ETF 21,10 21,75 -- -- -- -- 5 17:52
AAM SLC Low Duration Income ETF 25,25 25,27 -- -- -- -- 364 19:02
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,35 27,65 -- -- -- -- 13 16:12
AAR Corp 91,82 89,46 +2,36 +2,6% 97,00 89,76 570.748 15:59
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,33 43,35 -0,02 0,0% 43,37 43,24 5.410 15:58
Ab California Intermediate Municipal ETF 25,15 25,15 -- -- -- -- 67.781 21:59
Ab Core Bond ETF 29,94 29,89 +0,05 +0,2% 29,94 29,94 260 15:31
AB Emerging Markets Opportunities ETF 42,96 43,10 -- -- 43,10 43,10 21 16:11
Ab New York Intermediate Municipal ETF 25,06 25,02 +0,04 +0,2% 25,06 25,06 1.127 15:32
AB Short Duration High Yield ETF 35,99 35,97 +0,02 +0,1% 35,99 35,99 1.364 15:54
AB Short Duration Income ETF 35,84 35,84 -- -- -- -- 17.144 21:59
AB US Equity ETF 25,34 25,34 -- -- -- -- 156 20:58
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,78 39,04 -- -- -- -- 36 16:14
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,54 32,65 -- -- -- -- 495 18:33
ABACUS FCF LEADERS ETF 72,83 72,83 -- -- -- -- 17.822 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,91 29,86 -- -- -- -- 2.494 21:32
Abacus FCF Small Cap Leaders ETF 19,98 20,32 -- -- -- -- 59 15:51
Abacus Global Management Inc 8,27 8,19 +0,08 +1,0% 8,35 8,19 21.120 15:56
Abacus Global Management Inc 25,79 26,02 -0,23 -0,9% 25,99 25,79 1.600 15:52
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 127,95 127,78 +0,17 +0,1% 128,60 127,13 298.264 15:58
ABBVIE 228,13 223,93 +4,20 +1,9% 228,89 224,74 577.475 15:59
Abercrombie & Fitch Co 127,51 128,85 -1,34 -1,0% 129,72 127,48 79.074 15:58
ABM Industries 43,86 43,79 +0,07 +0,2% 44,14 43,80 34.598 15:57
abrdn Global Infrastructure Income Fund 21,58 21,60 -0,02 -0,1% 21,70 21,53 8.841 15:57
abrdn Healthcare Investors 19,30 19,04 +0,26 +1,3% 19,35 19,13 26.790 15:57
abrdn Healthcare Opportunities Fund 20,00 19,68 +0,32 +1,6% 20,00 19,64 29.125 15:59
abrdn Income Credit Strategies Fund 5,51 5,50 +0,01 +0,2% 5,52 5,51 24.141 15:58
abrdn Income Credit Strategies Fund 20,05 20,05 -- -- -- -- 4.342 20:41
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,95 16,65 +0,30 +1,8% 16,98 16,67 9.364 15:58
abrdn World Healthcare Fund 13,05 12,83 +0,22 +1,8% 13,06 12,85 34.272 15:59
Acadia Realty Trust 20,94 20,89 +0,05 +0,2% 21,07 20,94 18.671 15:58
Acadian Asset Management Inc 48,71 49,67 -0,96 -1,9% 49,55 48,71 8.695 15:57
Accel Entertainment 11,44 11,55 -0,11 -1,0% 11,64 11,44 14.166 15:59
Accelerant Holdings 15,70 15,85 -0,15 -0,9% 15,88 15,58 28.733 15:58
Accenture PLC 278,09 275,93 +2,16 +0,8% 281,87 276,01 535.922 15:59
Acco Brands Corp 3,76 3,76 -0,01 -0,1% 3,80 3,76 18.603 15:58
ACRES Commercial Realty Corp 21,79 21,77 +0,02 +0,1% 21,79 21,79 100 15:54
ACRES Commercial Realty Corp 20,42 20,13 +0,29 +1,4% 20,42 20,39 1.394 15:51
ACRES Commercial Realty Corp 24,74 24,71 +0,03 +0,1% 24,74 -- 508 15:41
Acuity Inc 373,09 375,36 -2,27 -0,6% 379,00 373,09 8.690 15:59
Acuren Corp 10,37 10,51 -0,15 -1,4% 10,58 10,37 41.597 15:57
Acushnet Holdings Corp 86,30 86,78 -0,49 -0,6% 87,25 86,13 7.147 15:57
ACV Auctions Inc 8,50 8,55 -0,05 -0,6% 8,61 8,47 76.281 15:59
Adams Diversified Equity Fund 23,44 23,41 +0,03 +0,1% 23,45 23,36 40.222 15:58
ADC Therapeutics SA 3,58 3,54 +0,04 +1,1% 3,63 3,50 104.258 15:58
Adecoagro SA 7,64 7,72 -0,08 -1,0% 7,72 7,58 36.306 15:58
Adient plc 19,27 19,54 -0,27 -1,4% 19,57 19,27 54.227 15:58
ADT 8,18 8,20 -0,02 -0,3% 8,22 8,17 293.081 15:58
Adtalem Global Education 110,72 110,53 +0,19 +0,2% 111,00 110,15 8.157 15:57
Advance Auto Parts 41,62 41,36 +0,26 +0,6% 42,50 41,18 218.393 15:59
Advanced Drainage Systems 150,33 149,50 +0,83 +0,6% 152,37 149,80 72.300 15:59
AdvanSix 17,59 17,82 -0,23 -1,3% 17,86 17,56 25.276 15:58
Advent Convertible and Income Fund 12,78 12,83 -0,05 -0,4% 12,85 12,78 17.028 15:59
Advent Convertible Bond ETF 27,05 27,05 -- -- 27,09 27,02 18.859 21:23
Advisorshares HVAC And Industrials ETF 32,37 32,56 -- -- -- -- 4.943 20:23
AECOM 99,26 99,92 -0,66 -0,7% 99,97 99,00 41.182 15:58
Aegon Funding Company LLC 19,73 19,73 0,00 0,0% 19,73 19,73 2.419 15:30
Aegon Ltd 7,65 7,89 -0,24 -3,0% 7,70 7,65 259.988 15:58
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 147,11 147,40 -0,30 -0,2% 147,96 146,64 42.631 15:58
AES Corp 14,64 14,90 -0,27 -1,8% 14,92 14,58 950.762 15:58
Affiliated Managers Group 307,20 310,31 -3,12 -1,0% 308,70 307,11 6.906 15:58
Affiliated Managers Group 21,29 21,25 +0,04 +0,2% 21,36 21,28 2.000 15:40
Affiliated Managers Group 17,11 17,11 -- -- -- -- 13.537 21:57
Affiliated Managers Group 15,50 15,52 -0,02 -0,1% 15,50 15,50 100 15:46
Affiliated Managers Group 24,29 24,29 -- -- -- -- 18.763 21:59
Aflac 110,57 111,96 -1,39 -1,2% 111,61 110,47 102.143 15:57
AG Mortgage Investment Trust 23,11 23,11 -- -- -- -- 4.796 17:43
AG Mortgage Investment Trust 22,45 22,29 +0,16 +0,7% 22,45 22,45 130 15:57
AG Mortgage Investment Trust 25,41 25,41 -- -- -- -- 3.844 21:49
AG Mortgage Investment Trust 25,31 25,31 -- -- -- -- 9.905 21:46
AG Mortgage Investment Trust, Inc. 25,41 25,40 +0,01 0,0% 25,42 -- 349 15:57
AGCO Corp 108,99 109,84 -0,85 -0,8% 110,89 108,86 20.870 15:57
Agilent Technologies 148,54 147,60 +0,94 +0,6% 149,39 147,30 102.894 15:59
agilon health 0,74 0,82 -0,07 -9,1% 0,82 0,73 440.535 15:58
Agnico Eagle Mines Ltd 175,35 180,62 -5,27 -2,9% 176,99 174,31 288.091 15:58
Agree Realty Corp 70,92 70,49 +0,43 +0,6% 71,08 70,73 36.183 15:59
Agree Realty Corp 17,28 17,26 +0,02 +0,1% 17,31 17,28 500 15:47
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,94 9,94 -- -- -- -- 11.970 17:28
AI Infrstr Acquisition Corp 10,29 10,29 -- -- -- -- 1.002 21:40
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,21 64,22 -0,02 0,0% 64,26 64,19 288.974 15:58
Air Products & Chemicals 257,44 258,36 -0,93 -0,4% 260,30 257,18 62.666 15:58
aka Brands Holding Corp 11,61 11,14 +0,47 +4,2% 12,12 10,84 1.473 15:58
Akre Focus ETF 66,10 66,59 -0,50 -0,7% 66,78 66,10 23.778 15:58
Alamo Group 182,31 182,96 -0,65 -0,4% 182,31 181,58 1.043 15:54
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?