Close sub menu
NYSE
NY-DJ-Industrial Avg 49760,560 +56,09 +0,11% (22:50)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Diana Shipping +70,0%
NET Power +48,0%
Ambiq Micro Inc +45,3%
Tradr 2X Long QUBT Daily ETF +32,0%
Vestis Corp +29,0%
PACS Group +28,6%
Vishay Precision Group +28,5%
SilverBox Corp V +26,4%
BlackRock Utility and Infrastructure Trust +26,3%
Braskem SA +26,1%
3D Systems Corp +23,9%
Defiance Daily Target 2X Short ASTS ETF +23,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Long NVTS Daily ETF -30,4%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Destiny Tech100 -25,0%
Tradr 2X Long ASTS Daily ETF -22,7%
AEX* 999,44-1,5%
Midkap* 1.039,38-1,2%
AMS Next 20®* 1.656,30-0,6%
FTSE100 10.265,320,0%
Dow Jones 49.760,56+0,1%
NASDAQ 26.088,203-0,7%
S&P500 7.400,96-0,2%
S&P Future 7.420,50-0,1%
BEL20** 5.469,73-0,5%
CAC 40** 8.056,38-0,7%
DAX 23.954,93-1,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,35 28,02 -0,67 -2,4% 28,33 27,30 839.987 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 232 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,11 -0,01 -0,1% 10,12 10,11 5.400 21:59
AA Mission Acquisition Corp. II 0,18 0,18 0,00 0,0% 0,18 0,18 100 15:30
AAM Brentview Dividend Growth ETF 24,04 24,06 -- -- -- -- 71 21:03
Aam Crescent Clo ETF 25,03 25,02 +0,01 +0,1% 25,03 25,02 27.529 21:50
AAM Sawgrass US Large Cap Quality Growth ETF 23,42 23,61 -0,19 -0,8% 23,47 23,42 204 18:31
AAM Sawgrass US Small Cap Quality Growth ETF 23,40 23,61 -0,21 -0,9% 23,40 23,36 794 19:24
AAM SLC Low Duration Income ETF 25,22 25,24 -0,02 -0,1% 25,26 -- 3.194 21:56
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,37 29,46 -- -- 29,46 29,46 3 18:51
AAR Corp 111,51 117,57 -6,06 -5,2% 116,00 107,65 418.240 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,75 44,98 -0,23 -0,5% 44,79 44,53 29.460 21:59
Ab California Intermediate Municipal ETF 25,01 25,04 -0,03 -0,1% 25,05 25,01 62.003 22:00
Ab Core Bond ETF 29,43 29,52 -0,09 -0,3% 29,44 29,42 84.803 21:58
AB Emerging Markets Opportunities ETF 50,40 52,25 -1,85 -3,5% 50,98 50,06 63.342 21:59
Ab New York Intermediate Municipal ETF 24,99 25,02 -0,03 -0,1% 25,05 24,97 115.889 22:00
AB Short Duration High Yield ETF 35,70 35,78 -0,09 -0,2% 35,70 35,64 190.870 21:59
AB Short Duration Income ETF 35,55 35,59 -0,04 -0,1% 35,55 35,54 5.636 21:13
AB US Equity ETF 26,48 26,47 +0,01 0,0% 26,48 26,28 1.202 21:48
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,39 -- -- -- -- 9 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,22 32,69 -0,47 -1,4% 32,22 31,64 1.415 20:51
ABACUS FCF LEADERS ETF 81,05 80,95 +0,10 +0,1% 81,05 80,16 5.029 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,98 32,13 -0,15 -0,5% 32,09 31,79 2.395 20:36
Abacus FCF Small Cap Leaders ETF 20,99 20,53 -- -- -- -- 98 16:54
Abacus Global Management Inc 9,34 9,23 +0,11 +1,2% 9,41 9,14 485.549 22:00
Abacus Global Management Inc 26,06 26,10 -0,04 -0,2% 26,07 26,05 1.915 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 84,35 82,56 +1,79 +2,2% 85,10 83,09 16.348.027 22:00
ABBVIE 207,86 202,78 +5,08 +2,5% 211,32 203,51 6.743.482 22:01
Abercrombie & Fitch Co 73,06 72,33 +0,73 +1,0% 74,15 70,50 1.343.064 22:00
Aberdeen India Fund Inc. 11,51 11,79 -0,28 -2,4% 11,74 11,45 178.811 22:00
ABM Industries 39,25 39,39 -0,14 -0,4% 39,66 39,00 482.913 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,91 24,01 -0,10 -0,4% 24,07 23,79 113.345 22:00
abrdn Healthcare Investors 20,34 20,06 +0,28 +1,4% 20,38 20,04 99.101 22:00
abrdn Healthcare Opportunities Fund 18,48 18,30 +0,18 +1,0% 18,56 18,26 93.984 22:00
abrdn Income Credit Strategies Fund 5,35 5,25 +0,10 +1,9% 5,35 5,26 508.699 22:00
abrdn Income Credit Strategies Fund 20,05 20,08 -0,03 -0,1% 20,08 19,87 1.585 21:48
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 18,09 18,11 -0,02 -0,1% 18,20 18,02 128.250 22:00
abrdn World Healthcare Fund 12,94 12,80 +0,14 +1,1% 12,95 12,80 60.028 21:59
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,59 21,79 -0,20 -0,9% 21,88 21,52 710.404 22:00
Acadian Asset Management Inc 70,53 72,38 -1,85 -2,6% 72,30 69,13 285.358 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,47 11,55 -0,08 -0,7% 11,81 11,43 349.806 22:00
Accelerant Holdings 13,49 13,36 +0,13 +1,0% 13,55 13,26 790.313 22:00
Accendra Health Inc 3,20 3,89 -0,69 -17,7% 3,96 2,89 2.464.367 22:00
Accenture PLC 169,77 172,35 -2,58 -1,5% 175,00 169,76 5.449.463 22:00
Acco Brands Corp 3,92 3,92 0,00 0,0% 3,97 3,86 1.591.265 22:00
ACRES Commercial Realty Corp 22,08 22,09 -0,01 0,0% 22,09 21,94 3.181 21:51
ACRES Commercial Realty Corp 21,04 21,95 -0,91 -4,1% 21,76 21,01 16.262 22:00
ACRES Commercial Realty Corp 25,13 25,11 +0,02 +0,1% 25,13 25,05 4.067 21:59
Acuity Inc 288,14 289,62 -1,48 -0,5% 290,79 279,71 336.096 22:00
Acuren Corp 9,40 9,72 -0,32 -3,3% 9,74 9,18 2.035.770 22:00
Acushnet Holdings Corp 84,79 87,69 -2,90 -3,3% 87,62 84,75 477.408 22:00
ACV Auctions Inc 5,84 6,09 -0,25 -4,1% 6,19 5,74 3.920.580 22:00
Adams Diversified Equity Fund 24,74 24,60 +0,14 +0,6% 24,74 24,56 222.641 22:00
ADC Therapeutics SA 3,43 3,48 -0,05 -1,4% 3,54 3,37 1.196.173 22:00
Adecoagro SA 13,07 13,49 -0,42 -3,1% 13,29 12,29 2.431.953 22:00
Adient plc 22,03 22,12 -0,09 -0,4% 22,46 21,40 904.190 22:00
ADT 6,82 6,79 +0,03 +0,4% 6,84 6,70 12.548.044 22:00
Advance Auto Parts 52,62 51,83 +0,79 +1,5% 52,83 50,31 1.619.773 22:00
Advanced Drainage Systems 139,79 143,81 -4,02 -2,8% 143,71 139,55 604.047 22:00
AdvanSix 22,49 22,53 -0,04 -0,2% 22,89 22,30 393.348 22:00
Advent Convertible and Income Fund 12,80 12,94 -0,14 -1,1% -- 12,69 126.153 22:00
Advent Convertible Bond ETF 27,32 27,56 -- -- -- -- 4 17:38
Advisors Series Trust 34,63 38,15 -- -- -- -- 10 18:09
Advisorshares HVAC And Industrials ETF 41,36 41,64 -0,28 -0,7% 41,36 40,14 21.041 21:59
AECOM 69,95 79,50 -9,55 -12,0% 81,38 68,94 3.700.534 22:00
Aegon Funding Company LLC 19,65 19,64 +0,01 +0,1% 19,75 19,53 32.158 22:00
Aegon Ltd 8,36 8,42 -0,06 -0,7% 8,39 8,29 2.973.334 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 144,56 146,22 -1,66 -1,1% 146,93 143,07 951.072 22:00
AES Corp 14,42 14,35 +0,07 +0,5% 14,45 14,33 9.293.694 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 28,15 24,41 +3,74 +15,3% 28,56 25,60 3.507.076 22:00
Affiliated Managers Group 301,53 301,28 +0,25 +0,1% 303,22 296,37 283.988 22:00
Affiliated Managers Group 20,76 20,76 0,00 0,0% 20,78 20,68 14.817 22:00
Affiliated Managers Group 24,05 24,11 -0,06 -0,2% 24,12 23,98 26.333 22:00
Affiliated Managers Group 16,88 16,95 -0,07 -0,4% 16,97 16,87 17.898 21:15
Affiliated Managers Group 15,17 15,19 -0,02 -0,1% 15,19 15,07 10.671 22:00
Aflac 116,16 115,48 +0,68 +0,6% 116,68 114,42 2.161.615 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,77 22,72 +0,05 +0,2% 22,77 22,68 4.345 20:13
AG Mortgage Investment Trust 22,96 22,94 +0,02 +0,1% 22,96 22,78 2.072 18:20
AG Mortgage Investment Trust 25,33 25,40 -0,07 -0,3% 25,40 25,15 5.224 21:57
AG Mortgage Investment Trust 25,32 25,30 +0,02 +0,1% 25,38 25,23 6.144 21:57
AG Mortgage Investment Trust, Inc. 25,19 25,20 -0,01 0,0% 25,22 25,18 2.680 21:20
AGCO Corp 118,03 118,83 -0,80 -0,7% 119,21 116,03 625.307 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,57 7,30 +0,27 +3,7% 7,61 7,08 575.197 22:00
Agilent Technologies 112,90 111,46 +1,44 +1,3% 113,74 111,09 1.649.377 22:00
agilon health 69,54 59,61 +9,93 +16,7% 72,39 57,47 669.807 22:00
Agnico Eagle Mines Ltd 197,05 196,84 +0,21 +0,1% 198,11 190,21 1.716.603 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?