Close sub menu
NYSE
NY-DJ-Industrial Avg 49359,330 -83,11 -0,17% (22:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bristol-Myers Squibb Company Contingent Value +34,6%
Defiance Daily Target 2X Long RIOT ETF +32,7%
CBO (Listing Market - NYSE - Networks A/E) +30,0%
BlackRock Corporate High Yield Fund Inc. +29,2%
Tradr 2X Long ASTS Daily ETF +28,8%
Tradr 2X Long FLY Daily ETF +25,3%
GCT Semiconductor Holding +23,7%
Tradr 2X Long IREN Daily ETF +22,9%
Defiance Daily Target 2X Long Iren ETF +22,5%
Defiance Daily Target 2X Long LUNR ETF +21,6%
loanDepot +19,9%
Diana Shipping +19,1%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
MV Oil Trust -20,7%
Tradr 2X Long CEG Daily ETF -19,1%
T-REX 2X Long DKNG Daily Target ETF -15,8%
Evommune Inc. -14,3%
AEX* 1.010,21-0,1%
Midkap* 977,06+0,1%
AMS Next 20®* 1.656,58+0,3%
FTSE100 10.235,290,0%
Dow Jones 49.359,33-0,2%
NASDAQ 23.515,388-0,1%
S&P500 6.940,01-0,1%
S&P Future 6.977,75-0,1%
BEL20** 5.357,14+0,1%
CAC 40** 8.258,94-0,7%
DAX 25.297,13-0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,31 17,58 -0,27 -1,5% 17,64 17,17 516.325 22:00
AA Mission Acquisition Corp 10,68 10,68 0,00 0,0% 10,72 10,67 707 21:31
AA Mission Acquisition Corp II 10,11 10,11 0,00 0,0% 10,11 10,10 13 21:17
AA Mission Acquisition Corp. 10,70 10,60 +0,10 +0,9% 10,70 10,68 1.812 20:30
AA Mission Acquisition Corp. 0,13 0,15 -0,02 -13,3% 0,16 0,13 6.200 21:59
AA Mission Acquisition Corp. II 10,02 9,98 +0,04 +0,4% 10,03 10,02 55.532 21:17
AA Mission Acquisition Corp. II 0,22 0,22 0,00 0,0% 0,22 0,22 4.129 21:05
AAM Brentview Dividend Growth ETF 23,30 23,26 +0,04 +0,2% 23,33 22,95 25.053 21:07
Aam Crescent Clo ETF 25,16 25,18 +0,03 +0,1% 25,21 25,21 125 21:24
AAM Sawgrass US Large Cap Quality Growth ETF 22,32 22,32 +0,01 0,0% 22,32 22,32 3 21:33
AAM Sawgrass US Small Cap Quality Growth ETF 22,46 22,42 +0,01 0,0% 22,46 22,35 70.795 21:49
AAM SLC Low Duration Income ETF 25,33 25,31 +0,01 0,0% 25,33 25,28 4.987 21:53
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,89 27,98 -0,04 -0,1% 27,94 27,88 634 18:36
AAR Corp 105,08 105,74 -0,66 -0,6% 107,05 104,45 597.489 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,45 43,35 +0,10 +0,2% 43,49 43,21 50.445 21:59
Ab California Intermediate Municipal ETF 25,23 25,23 0,00 0,0% 25,26 25,22 138.209 22:00
Ab Core Bond ETF 29,87 29,89 -0,02 -0,1% 29,90 29,85 77.759 21:58
AB Emerging Markets Opportunities ETF 43,31 43,43 -0,01 0,0% 43,42 43,26 2.647 17:36
Ab New York Intermediate Municipal ETF 25,10 25,10 0,00 0,0% 25,14 25,09 325.242 22:00
AB Short Duration High Yield ETF 36,05 36,01 +0,05 +0,1% 36,06 36,01 120.333 22:00
AB Short Duration Income ETF 35,80 35,83 -0,02 0,0% 35,83 35,79 10.903 20:59
AB US Equity ETF 25,50 25,51 +0,01 0,0% 25,52 25,52 100 21:34
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,60 37,77 -0,48 -1,3% 37,60 37,29 212 17:51
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,46 32,47 -0,06 -0,2% 32,42 32,42 89 21:07
ABACUS FCF LEADERS ETF 72,96 73,05 -0,09 -0,1% 73,38 72,94 27.782 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,16 30,92 +0,25 +0,8% 31,17 31,15 4.136 21:12
Abacus FCF Small Cap Leaders ETF 19,98 20,31 +0,05 +0,2% 20,36 20,36 9 15:51
Abacus Global Management Inc 8,57 8,46 +0,11 +1,3% 8,73 8,35 419.512 22:00
Abacus Global Management Inc 26,03 25,95 +0,08 +0,3% 26,07 26,00 2.484 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 121,76 123,53 -1,77 -1,4% 123,49 121,54 10.418.196 22:00
ABBVIE 214,35 216,75 -2,40 -1,1% 217,35 213,88 8.649.746 22:00
Abercrombie & Fitch Co 104,13 107,62 -3,49 -3,2% 107,99 103,07 1.902.469 22:00
ABM Industries 45,26 45,04 +0,22 +0,5% 45,35 44,60 787.893 22:00
abrdn Australia Equity Fund -- 13,19 -- -- 13,35 13,07 21.290 --
abrdn Global Infrastructure Income Fund 21,94 21,81 +0,13 +0,6% 22,12 21,80 1.277.069 22:00
abrdn Healthcare Investors 18,82 19,01 -0,19 -1,0% 19,20 18,82 540.398 22:00
abrdn Healthcare Opportunities Fund 19,74 19,79 -0,05 -0,3% 19,96 19,59 672.918 22:00
abrdn Income Credit Strategies Fund 5,55 5,57 -0,02 -0,4% 5,60 5,54 938.887 22:00
abrdn Income Credit Strategies Fund 20,54 20,53 +0,01 0,0% 20,59 20,51 3.193 21:57
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,61 16,60 +0,01 +0,1% 16,81 16,56 202.117 22:00
abrdn World Healthcare Fund 12,77 12,78 -0,01 -0,1% 12,87 12,73 764.512 22:00
Acadia Realty Trust 21,05 20,96 +0,09 +0,4% 21,11 20,54 2.388.976 22:00
Acadian Asset Management Inc 54,43 54,52 -0,09 -0,2% 54,99 53,93 190.708 22:00
Accel Entertainment 11,54 11,64 -0,10 -0,9% 11,71 11,44 277.822 22:00
Accelerant Holdings 15,04 15,37 -0,33 -2,1% 15,91 14,99 1.302.436 22:00
Accenture PLC 286,21 287,77 -1,56 -0,5% 289,16 280,74 5.702.518 22:00
Acco Brands Corp 4,03 4,13 -0,10 -2,4% 4,15 4,02 656.263 22:00
ACRES Commercial Realty Corp 21,97 21,92 +0,05 +0,2% 21,99 21,92 1.503 21:11
ACRES Commercial Realty Corp 20,32 20,59 -0,27 -1,3% 20,84 20,27 12.203 22:00
ACRES Commercial Realty Corp 25,02 25,02 0,00 0,0% 25,05 24,91 9.552 21:55
Acuity Inc 320,43 320,82 -0,39 -0,1% 324,04 317,99 417.571 22:00
Acuren Corp 11,44 11,64 -0,20 -1,7% 11,70 11,27 1.390.754 22:00
Acushnet Holdings Corp 91,88 93,12 -1,24 -1,3% 92,47 90,24 348.520 22:00
ACV Auctions Inc 8,74 8,98 -0,24 -2,7% 8,95 8,71 1.528.220 22:00
Adams Diversified Equity Fund 23,12 23,11 +0,01 0,0% 23,30 23,08 603.316 22:00
ADC Therapeutics SA 3,62 3,55 +0,07 +2,0% 3,62 3,44 754.248 22:00
Adecoagro SA 8,18 8,43 -0,25 -3,0% 8,53 8,17 655.684 22:00
Adient plc 22,03 23,41 -1,38 -5,9% 23,47 21,95 1.772.883 22:00
ADT 8,25 8,28 -0,03 -0,4% 8,28 8,19 5.089.223 22:00
Adtalem Global Education 116,85 117,39 -0,54 -0,5% 118,00 115,91 313.170 22:00
Advance Auto Parts 43,20 42,72 +0,48 +1,1% 43,29 41,71 1.262.564 22:00
Advanced Drainage Systems 159,30 159,28 +0,02 0,0% 160,31 158,23 1.324.989 22:00
AdvanSix 17,00 17,94 -0,94 -5,2% 17,81 16,64 464.331 22:00
Advent Convertible and Income Fund 12,72 12,72 0,00 0,0% 12,74 12,63 935.479 22:00
Advent Convertible Bond ETF 27,04 27,00 +0,04 +0,1% 27,05 27,04 536 16:54
Advisorshares HVAC And Industrials ETF 34,42 34,07 +0,32 +0,9% 34,44 34,24 4.440 19:47
AECOM 98,20 99,24 -1,04 -1,0% 99,88 97,89 4.240.757 22:00
Aegon Funding Company LLC 20,19 20,26 -0,07 -0,3% 20,24 20,14 30.694 22:00
Aegon Ltd 7,65 7,70 -0,05 -0,6% 7,69 7,63 3.055.499 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 142,81 143,63 -0,82 -0,6% 144,19 142,53 722.007 22:00
AES Corp 14,19 14,44 -0,25 -1,7% 14,80 14,14 10.519.606 22:00
Affiliated Managers Group 326,12 322,23 +3,89 +1,2% 327,53 321,22 345.511 22:00
Affiliated Managers Group 21,55 21,54 +0,01 0,0% 21,59 21,41 17.536 22:00
Affiliated Managers Group 17,54 17,61 -0,07 -0,4% 17,63 17,50 21.515 22:00
Affiliated Managers Group 15,74 15,80 -0,06 -0,4% 15,83 15,70 8.195 22:00
Affiliated Managers Group 24,37 24,34 +0,03 +0,1% 24,40 24,29 31.161 22:00
Aflac 109,51 109,61 -0,10 -0,1% 109,91 108,99 6.139.904 22:00
AG Mortgage Investment Trust 23,25 23,25 -0,09 -0,4% 23,16 23,16 1.135 21:45
AG Mortgage Investment Trust 22,54 22,54 0,00 0,0% 22,82 22,50 134 21:59
AG Mortgage Investment Trust 25,54 25,45 +0,09 +0,4% 25,54 25,45 7.930 22:00
AG Mortgage Investment Trust 25,40 25,37 +0,03 +0,1% 25,44 25,31 1.183 21:59
AG Mortgage Investment Trust, Inc. 25,49 25,50 -0,01 0,0% 25,52 25,49 4.407 21:08
AGCO Corp 111,35 113,27 -1,92 -1,7% 113,25 110,18 756.083 22:00
Agilent Technologies 139,64 144,83 -5,19 -3,6% 144,88 139,49 2.603.512 22:00
agilon health 1,02 1,02 0,00 0,0% 1,05 0,99 4.282.520 22:00
Agnico Eagle Mines Ltd 197,48 200,42 -2,94 -1,5% 200,22 194,70 2.158.265 22:00
Agree Realty Corp 73,19 72,01 +1,18 +1,6% 73,29 71,74 1.516.990 22:00
Agree Realty Corp 17,59 17,47 +0,12 +0,7% 17,59 17,47 25.140 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,98 9,98 0,00 0,0% 9,98 9,98 2.345 15:50
AI Infrstr Acquisition Corp 10,26 10,24 +0,02 +0,2% 10,27 10,24 25.598 16:52
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,31 64,35 -0,04 -0,1% 64,38 64,31 1.083.076 22:00
Air Products & Chemicals 267,53 265,98 +1,55 +0,6% 267,85 264,00 1.459.989 22:00
aka Brands Holding Corp 11,90 11,80 +0,10 +0,8% 12,29 11,51 3.069 22:00
Akre Focus ETF 63,28 63,37 -0,09 -0,1% 63,56 63,02 1.085.749 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?