Close sub menu
NYSE
NY-DJ-Industrial Avg 50872,110 +86,10 +0,17% (00:06)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Offerpad Solutions Inc +842,4%
Defiance Daily Target 2X Long VELO ETF +39,2%
CBO (Listing Market - NYSE - Networks A/E) +30,0%
MOOG +18,6%
Rafael Holdings +18,4%
Tradr 2X Short IREN Daily ETF +17,5%
Shreya Acquisition Group +17,5%
Oil-Dri Corporation Of America +17,4%
TCW Strategic Income Fund Inc. +17,0%
Tradr 2X Short LITE Daily ETF +16,4%
Alto Neuroscience +16,0%
T-Rex 2X Inverse MSTR Daily Target ETF +15,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Tortoise Energy Infrastructure Corporation -52,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Leverage Shares 2X Long AAOI Daily ETF -34,0%
Tradr 2X Long AAOI Daily ETF -33,9%
Pegasus Digital Mobility Acquisition Corp -33,7%
T-REX 2X Long RDW Daily Target ETF -29,9%
T-REX 2X Long AXTI Daily Target ETF -29,0%
Zepp Health Corporation -28,6%
AEX* 1.049,36+0,2%
Midkap* 1.072,03+0,4%
AMS Next 20®* 1.681,68+0,2%
FTSE100 10.242,31+0,1%
Dow Jones 50.872,11+0,2%
NASDAQ 25.678,822-1,0%
S&P500 7.386,65-0,3%
S&P Future 7.373,75-0,3%
BEL20** 5.565,12+0,3%
CAC 40** 8.203,43+0,1%
DAX 24.448,11+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 30,95 30,98 -0,03 -0,1% 31,26 29,83 1.373.393 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 0,00 0,0% -- -- 55 18:10
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,17 10,17 0,00 0,0% -- -- 114 21:13
AA Mission Acquisition Corp. II 0,18 0,20 -0,02 -10,0% 0,20 0,18 122.493 20:41
AAM Brentview Dividend Growth ETF 24,08 23,98 +0,15 +0,6% 24,16 23,88 3.089 21:13
Aam Crescent Clo ETF 25,04 25,03 +0,01 0,0% 25,04 25,03 8.241 19:31
AAM Sawgrass US Large Cap Quality Growth ETF 23,17 23,60 +0,03 +0,1% 23,62 23,17 254 18:43
AAM Sawgrass US Small Cap Quality Growth ETF 23,34 23,62 +0,28 +1,2% 23,91 23,91 7 17:19
AAM SLC Low Duration Income ETF 25,17 25,20 -0,03 -0,1% 25,22 25,16 80.801 21:22
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,34 29,08 +0,03 +0,1% 29,34 29,12 121 16:02
AAR Corp 120,13 114,72 +5,41 +4,7% 120,57 113,54 328.662 22:03
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,69 44,56 +0,13 +0,3% 44,88 44,26 25.617 22:00
Ab California Intermediate Municipal ETF 25,08 25,07 +0,01 0,0% 25,10 25,00 50.962 21:59
Ab Core Bond ETF 29,34 29,25 +0,09 +0,3% 29,35 29,32 70.855 21:59
AB Emerging Markets Opportunities ETF 50,27 50,52 -0,25 -0,5% 51,41 49,36 90.229 21:58
Ab New York Intermediate Municipal ETF 25,06 25,04 +0,02 +0,1% 25,07 25,05 19.451 21:57
AB Short Duration High Yield ETF 35,59 35,55 +0,05 +0,1% 35,65 35,53 130.865 22:00
AB Short Duration Income ETF 35,42 35,39 +0,04 +0,1% 35,43 35,42 4.285 21:20
AB US Equity ETF 26,40 26,33 +0,01 0,0% 26,40 26,33 16.205 16:43
ABACUS FCF INNOVATION LEADERS ETF ABOT 40,21 38,91 -0,32 -0,8% 38,59 38,59 229 21:32
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,40 31,37 +0,04 +0,1% 31,41 30,40 381 20:07
ABACUS FCF LEADERS ETF 80,70 81,25 -0,62 -0,8% 82,14 78,96 14.332 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,19 30,50 -0,20 -0,7% 30,53 30,19 7.502 20:40
Abacus FCF Small Cap Leaders ETF 21,00 20,73 +0,26 +1,2% 21,00 20,80 532 21:04
Abacus Global Management Inc 8,94 8,71 +0,23 +2,6% 9,08 8,75 307.933 22:00
Abacus Global Management Inc 25,57 25,56 +0,01 0,0% 25,57 25,54 3.560 20:02
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 91,25 90,50 +0,75 +0,8% 92,02 90,13 14.109.595 22:02
ABBVIE 225,42 223,07 +2,35 +1,1% 227,14 221,72 4.257.921 22:01
Abercrombie & Fitch Co 83,67 79,52 +4,15 +5,2% 84,79 81,10 1.927.420 22:03
Aberdeen India Fund Inc. 10,80 10,78 +0,02 +0,2% 10,95 10,72 151.143 22:00
ABM Industries 44,22 42,43 +1,79 +4,2% 44,26 42,68 862.643 22:00
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 22,05 22,75 -0,70 -3,1% 22,63 22,01 481.917 22:00
abrdn Healthcare Investors 18,90 18,77 +0,13 +0,7% 19,26 18,62 130.798 22:00
abrdn Healthcare Opportunities Fund 18,57 18,19 +0,38 +2,1% 18,64 18,20 122.038 22:00
abrdn Income Credit Strategies Fund 5,26 5,25 +0,01 +0,2% 5,28 5,20 468.617 22:00
abrdn Income Credit Strategies Fund 19,82 19,79 +0,03 +0,2% 19,82 19,65 1.259 19:15
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,78 16,67 +0,11 +0,7% 16,95 16,34 166.487 22:00
abrdn World Healthcare Fund 12,17 12,32 -0,15 -1,2% 12,50 12,00 137.123 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 22,53 22,19 +0,34 +1,5% 22,90 22,40 1.291.194 22:00
Acadian Asset Management Inc 77,34 77,03 +0,31 +0,4% 79,00 75,70 361.795 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,64 12,08 +0,56 +4,6% 12,65 12,25 371.033 22:00
Accelerant Holdings 14,04 14,32 -0,28 -2,0% 14,68 14,01 1.012.918 22:00
Accendra Health Inc 2,67 2,55 +0,12 +4,7% 2,72 2,54 475.129 22:00
Accenture PLC 173,47 174,43 -0,96 -0,6% 176,36 170,33 4.426.857 22:00
Acco Brands Corp 3,98 3,89 +0,09 +2,3% 4,03 3,90 628.340 22:00
ACRES Commercial Realty Corp 18,34 18,46 -0,12 -0,7% 18,75 18,09 17.888 22:00
ACRES Commercial Realty Corp 25,41 25,42 -0,01 0,0% 25,45 25,34 10.852 21:41
ACRES Commercial Realty Corp 22,44 22,37 +0,07 +0,3% 22,45 22,28 1.090 21:54
Acuity Inc 299,88 296,22 +3,66 +1,2% 303,50 291,85 390.169 22:00
Acuren Corp 8,17 8,50 -0,33 -3,9% 8,66 8,00 2.377.765 22:00
Acushnet Holdings Corp 94,28 90,52 +3,76 +4,2% 94,68 91,44 431.778 22:00
ACV Auctions Inc 5,72 5,65 +0,07 +1,2% 5,92 5,59 1.920.722 22:00
Adams Diversified Equity Fund 24,70 24,86 -0,16 -0,6% 25,20 24,26 263.635 22:00
ADC Therapeutics SA 1,10 0,98 +0,12 +12,5% 1,16 0,97 8.628.894 22:00
Adecoagro SA 11,29 11,40 -0,11 -1,0% 11,47 10,96 1.050.417 22:00
Adient plc 21,97 22,33 -0,36 -1,6% 22,92 21,61 1.302.791 22:00
ADT 6,76 6,67 +0,09 +1,3% 6,79 6,66 9.396.843 22:00
Advance Auto Parts 60,04 58,38 +1,66 +2,8% 61,34 58,21 1.813.029 22:00
Advanced Drainage Systems 135,69 130,51 +5,18 +4,0% 135,86 131,56 1.357.309 22:00
AdvanSix 21,50 21,37 +0,13 +0,6% 21,80 21,02 209.213 22:00
Advent Convertible and Income Fund 12,67 12,69 -0,02 -0,2% 12,83 12,48 118.168 22:00
Advent Convertible Bond ETF 27,79 27,80 +0,04 +0,1% 27,83 27,83 8 18:02
Advisors Series Trust 38,73 38,22 -0,14 -0,4% 38,08 38,08 96 17:19
Advisorshares HVAC And Industrials ETF 39,51 39,69 -0,18 -0,5% 39,99 38,20 18.202 22:00
AECOM 71,29 70,85 +0,44 +0,6% 72,61 69,85 1.004.074 22:00
Aegon Funding Company LLC 18,91 18,95 -0,04 -0,2% 19,04 18,90 17.336 21:57
Aegon Ltd 8,32 8,22 +0,10 +1,2% 8,38 8,23 7.344.953 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 139,02 135,71 +3,31 +2,4% 139,50 135,67 1.494.007 22:00
AES Corp 14,66 14,71 -0,05 -0,3% 14,72 14,62 11.579.493 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 22,20 23,01 -0,81 -3,5% 24,41 21,34 3.814.605 22:00
Affiliated Managers Group 342,12 336,62 +5,50 +1,6% 348,15 333,01 362.721 22:00
Affiliated Managers Group 19,83 19,82 +0,01 +0,1% 19,89 19,72 15.682 22:00
Affiliated Managers Group 16,69 16,71 -0,02 -0,1% 16,74 16,59 53.064 21:37
Affiliated Managers Group 14,91 14,89 +0,02 +0,1% 14,91 14,81 35.603 21:59
Affiliated Managers Group 23,36 23,44 -0,08 -0,3% 23,58 23,23 31.297 21:59
Aflac 115,61 115,24 +0,37 +0,3% 116,57 114,42 2.787.670 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,55 21,71 -0,16 -0,7% 21,69 21,43 1.789 21:16
AG Mortgage Investment Trust 22,00 21,84 +0,16 +0,7% 22,00 22,00 244 17:00
AG Mortgage Investment Trust 24,85 24,85 0,00 0,0% 24,85 24,70 10.166 21:55
AG Mortgage Investment Trust 25,40 25,34 +0,06 +0,2% 25,40 25,28 3.842 21:24
AG Mortgage Investment Trust, Inc. 25,24 25,23 +0,01 0,0% 25,24 25,22 2.691 21:58
AGCO Corp 113,14 115,64 -2,50 -2,2% 118,63 111,05 1.183.356 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,61 6,37 +0,24 +3,8% 6,70 6,38 290.202 22:00
Agilent Technologies 135,48 132,69 +2,79 +2,1% 137,64 134,25 2.308.415 22:02
agilon health 102,16 95,33 +6,83 +7,2% 104,55 94,25 235.023 22:00
Agnico Eagle Mines Ltd 159,93 162,11 -2,18 -1,3% 164,01 154,46 2.892.115 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?