Close sub menu
NYSE
NY-DJ-Industrial Avg 49500,930 +48,95 +0,10% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Proshares Ultra COIN +33,3%
Cooper-Standard Automotive +32,4%
Tri Pointe Homes +26,8%
American Well Corp +24,7%
SilverBox Corp IV +24,4%
ProShares Ultra Solana ETF +20,5%
Roundhill COIN WeeklyPay ETF +20,3%
T-REX 2X Long SOL Daily Target ETF +19,5%
Tradr 2X Long NBIS Daily ETF +19,0%
Magna International +18,9%
T-Rex 2X Long MSTR Daily Target ETF +17,1%
Leverage Shares 2x Capped Accelerated COIN Monthly ETF +17,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
T-REX 2X Long DKNG Daily Target ETF -27,2%
Tristar Acquisition I Corp -27,2%
Jackson Acquisition Company II -21,1%
Tradr 2X Short NBIS Daily ETF -19,0%
Bright Horizons Family Solutions Inc -18,2%
AEX* 993,82+0,6%
Midkap* 1.004,15+0,7%
AMS Next 20®* 1.641,70+2,2%
FTSE100 10.446,35+0,4%
Dow Jones 49.500,93+0,1%
NASDAQ 22.546,671-0,2%
S&P500 6.836,170,0%
S&P Future 6.845,250,0%
BEL20** 5.614,13-0,2%
CAC 40** 8.311,74-0,3%
DAX 24.914,88+0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 20,70 20,35 +0,35 +1,7% 20,74 20,23 1.090.062 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,05 10,05 0,00 0,0% 10,05 10,05 76 17:08
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 10,07 0,00 0,0% 10,07 10,07 11.472 21:15
AA Mission Acquisition Corp. II 0,20 0,20 0,00 0,0% -- -- 20 16:43
AAM Brentview Dividend Growth ETF 23,79 23,66 +0,13 +0,6% 23,87 23,73 3.844 21:59
Aam Crescent Clo ETF 25,14 25,12 +0,02 +0,1% 25,14 25,14 3 18:47
AAM Sawgrass US Large Cap Quality Growth ETF 22,27 21,59 +0,02 +0,1% 21,62 21,62 3 18:30
AAM Sawgrass US Small Cap Quality Growth ETF 22,60 22,42 +0,21 +1,0% 22,63 22,60 249 16:12
AAM SLC Low Duration Income ETF 25,40 25,37 +0,03 +0,1% 25,41 25,40 1.238 20:24
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,52 29,59 -0,05 -0,2% 29,61 29,52 6.080 21:26
AAR Corp 112,98 113,22 -0,24 -0,2% 115,92 112,48 433.969 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,91 44,91 +0,01 0,0% 45,05 44,66 468.079 21:59
Ab California Intermediate Municipal ETF 25,42 25,37 +0,05 +0,2% 25,42 25,35 38.955 21:59
Ab Core Bond ETF 30,16 30,04 +0,11 +0,4% 30,21 30,14 47.885 20:39
AB Emerging Markets Opportunities ETF 46,50 46,54 -0,04 -0,1% 46,56 46,34 23.280 21:58
Ab New York Intermediate Municipal ETF 25,28 25,28 -0,01 0,0% 25,29 25,27 23.156 21:47
AB Short Duration High Yield ETF 35,95 35,95 -0,01 0,0% 35,98 35,93 53.507 22:00
AB Short Duration Income ETF 35,85 35,85 +0,05 +0,1% 35,90 35,90 75 20:59
AB US Equity ETF 25,00 25,04 -0,04 -0,2% 25,10 25,00 8.511 21:59
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,54 33,98 +0,36 +1,1% 34,54 34,34 893 19:19
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,47 32,35 +0,32 +1,0% 32,67 32,67 138 17:11
ABACUS FCF LEADERS ETF 72,99 72,55 +0,44 +0,6% 73,39 72,32 40.310 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 33,22 32,64 +0,59 +1,8% 33,35 32,62 4.641 21:46
Abacus FCF Small Cap Leaders ETF 19,40 19,19 +0,15 +0,8% 19,40 19,35 202 20:44
Abacus Global Management Inc 8,40 8,29 +0,11 +1,3% 8,43 8,11 516.133 22:00
Abacus Global Management Inc 25,79 26,03 -0,24 -0,9% 25,82 25,59 14.624 21:21
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 112,68 111,47 +1,21 +1,1% 113,11 111,40 7.696.671 22:00
ABBVIE 231,50 227,50 +4,00 +1,8% 234,74 228,00 8.252.480 22:00
Abercrombie & Fitch Co 93,70 91,92 +1,78 +1,9% 95,53 91,20 1.124.852 22:00
ABM Industries 44,51 43,44 +1,07 +2,5% 44,82 43,41 402.682 22:00
abrdn Australia Equity Fund -- 13,19 -- -- -- -- 0 --
abrdn Global Infrastructure Income Fund 25,64 24,75 +0,89 +3,6% 25,95 24,88 500.718 22:00
abrdn Healthcare Investors 19,89 19,59 +0,30 +1,5% 19,89 19,56 230.240 22:00
abrdn Healthcare Opportunities Fund 19,06 19,09 -0,03 -0,2% 19,23 19,04 77.570 22:00
abrdn Income Credit Strategies Fund 5,70 5,67 +0,03 +0,5% 5,70 5,65 416.047 22:00
abrdn Income Credit Strategies Fund 20,68 20,73 -0,05 -0,2% 20,73 20,42 1.828 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,98 16,79 +0,19 +1,1% 17,13 16,78 149.342 22:00
abrdn World Healthcare Fund 12,65 12,60 +0,05 +0,4% 12,70 12,56 155.176 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,59 20,21 +0,38 +1,9% 20,76 20,12 1.587.479 22:00
Acadian Asset Management Inc 51,85 52,31 -0,46 -0,9% 52,25 50,20 145.616 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 10,83 10,81 +0,02 +0,2% 10,89 10,70 263.845 22:00
Accelerant Holdings 10,67 10,95 -0,28 -2,6% 11,06 10,53 1.480.893 22:00
Accendra Health Inc 2,24 2,28 -0,04 -1,8% 2,37 2,20 689.833 22:00
Accenture PLC 224,23 222,05 +2,18 +1,0% 227,31 220,92 7.644.827 22:00
Acco Brands Corp 4,11 4,06 +0,05 +1,2% 4,17 4,04 351.838 22:00
ACRES Commercial Realty Corp 22,09 22,09 0,00 0,0% 22,12 22,02 1.653 20:58
ACRES Commercial Realty Corp 18,59 18,45 +0,14 +0,8% 18,67 18,36 20.462 22:00
ACRES Commercial Realty Corp 25,11 25,02 +0,09 +0,4% 25,15 25,10 3.109 21:59
Acuity Inc 305,50 313,24 -7,74 -2,5% 314,99 305,31 377.855 22:00
Acuren Corp 9,36 9,57 -0,21 -2,2% 9,78 9,32 1.949.698 22:00
Acushnet Holdings Corp 99,56 100,01 -0,45 -0,4% 100,57 97,73 288.466 22:00
ACV Auctions Inc 6,61 6,51 +0,10 +1,5% 6,91 6,54 2.612.579 22:00
Adams Diversified Equity Fund 23,27 23,17 +0,10 +0,4% 23,33 23,11 180.437 22:00
ADC Therapeutics SA 3,99 4,02 -0,03 -0,7% 4,23 3,99 642.648 22:00
Adecoagro SA 8,65 8,67 -0,02 -0,2% 8,89 8,53 400.501 22:00
Adient plc 27,09 26,27 +0,82 +3,1% 27,32 26,28 1.307.687 22:00
ADT 7,74 7,64 +0,10 +1,3% 7,81 7,59 11.676.062 22:00
Adtalem Global Education 95,52 92,92 +2,60 +2,8% 96,16 92,60 433.035 22:00
Advance Auto Parts 58,85 58,22 +0,63 +1,1% 65,20 56,28 5.147.015 22:00
Advanced Drainage Systems 170,98 167,79 +3,19 +1,9% 171,66 166,53 629.090 22:00
AdvanSix 18,65 18,48 +0,17 +0,9% 18,78 18,17 166.828 22:00
Advent Convertible and Income Fund 12,66 12,69 -0,03 -0,2% 12,66 12,43 271.005 22:00
Advent Convertible Bond ETF 26,70 26,57 +0,14 +0,5% 26,70 26,70 157 19:48
Advisorshares HVAC And Industrials ETF 36,80 36,34 +0,51 +1,4% 37,18 36,48 9.048 21:27
AECOM 88,31 88,38 -0,07 -0,1% 90,63 87,56 3.338.940 22:00
Aegon Funding Company LLC 20,30 20,28 +0,02 +0,1% 20,34 20,28 32.665 21:40
Aegon Ltd 7,58 7,59 -0,01 -0,1% 7,60 7,49 12.734.153 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 150,43 147,76 +2,67 +1,8% 150,93 146,23 1.276.834 22:00
AES Corp 16,28 16,20 +0,08 +0,5% 16,60 15,98 10.151.684 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 329,79 328,95 +0,84 +0,3% 330,38 319,32 453.318 22:00
Affiliated Managers Group 21,41 21,38 +0,03 +0,1% 21,47 21,33 40.699 22:00
Affiliated Managers Group 17,69 17,67 +0,02 +0,1% 17,77 17,55 12.387 22:00
Affiliated Managers Group 15,72 15,67 +0,05 +0,3% 15,74 15,56 10.242 21:56
Affiliated Managers Group 24,60 24,64 -0,04 -0,2% 24,69 24,51 33.297 21:59
Aflac 114,91 115,88 -0,97 -0,8% 116,17 114,50 2.524.547 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 23,37 23,23 0,00 0,0% 23,38 23,23 1.506 16:11
AG Mortgage Investment Trust 22,65 22,34 +0,31 +1,4% 22,69 22,50 1.927 21:55
AG Mortgage Investment Trust 25,27 25,25 +0,02 +0,1% 25,34 25,27 2.069 21:38
AG Mortgage Investment Trust 25,52 25,42 +0,10 +0,4% 25,53 25,42 4.180 21:32
AG Mortgage Investment Trust, Inc. 25,28 25,33 -0,05 -0,2% 25,29 25,16 14.685 21:56
AGCO Corp 140,49 138,93 +1,56 +1,1% 140,69 135,41 630.921 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 11,00 10,21 +0,79 +7,7% 11,01 10,25 1.602.454 22:00
Agilent Technologies 125,81 124,88 +0,93 +0,7% 127,77 125,02 1.527.868 22:00
agilon health 0,36 0,36 0,00 -0,7% 0,41 0,35 9.087.606 22:00
Agnico Eagle Mines Ltd 216,59 205,21 +11,38 +5,5% 217,22 205,40 2.672.936 22:00
Agree Realty Corp 78,08 76,58 +1,50 +2,0% 78,18 76,46 1.409.860 22:00
Agree Realty Corp 17,47 17,47 0,00 0,0% 17,49 17,39 12.350 21:58
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?