Close sub menu
NYSE
NY-DJ-Industrial Avg 49521,740 -164,38 -0,33% (17:49)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Leverage Shares 2X Long CBRS Daily ETF +19,3%
TCW Strategic Income Fund Inc. +17,0%
Maui Land & Pineapple Co +14,7%
Bakkt Inc. +14,6%
Enhanced Group Inc. +13,6%
CMB.TECH NV +12,6%
Tradr 2X Short SMR Daily ETF +12,6%
T-REX 2X Inverse CRWV Daily Target ETF +12,4%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF +12,2%
Skillz +11,9%
Tradr 2X Short IREN Daily ETF +11,2%
Defiance Daily Target 2X Short ASTS ETF +10,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
T1 Energy Inc. -23,2%
NET Power -17,9%
Defiance Daily Target 2X Long POET ETF -16,3%
T-REX 2X Long EOSE Daily Target ETF -16,1%
LuxExperience B.V. -14,9%
T-REX 2X Long FIGR Daily Target ETF -14,6%
AEX* 1.018,82+0,3%
Midkap* 1.033,31-0,4%
AMS Next 20®* 1.680,25+0,2%
FTSE100 10.330,55+0,1%
Dow Jones 49.521,74-0,3%
NASDAQ 25.822,39-1,0%
S&P500 7.356,11-0,6%
S&P Future 7.375,75-0,7%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.428,17+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 28,10 28,12 -0,02 -0,1% 28,42 27,70 155.535 17:49
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 1.181 16:27
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,13 10,13 -- -- 10,14 10,13 59.303 21:58
AA Mission Acquisition Corp. II 0,17 0,17 0,00 0,0% 0,17 0,17 200 16:40
AAM Brentview Dividend Growth ETF 24,27 24,25 -- -- -- -- 116 16:39
Aam Crescent Clo ETF 25,07 25,05 +0,02 +0,1% 25,07 25,07 1.600 16:53
AAM Sawgrass US Large Cap Quality Growth ETF 23,56 23,68 -- -- -- -- 2.145 17:31
AAM Sawgrass US Small Cap Quality Growth ETF 23,27 23,07 -- -- -- -- 139 16:17
AAM SLC Low Duration Income ETF 25,21 25,20 +0,01 0,0% 25,23 25,20 1.717 17:41
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,99 29,03 -- -- 29,03 28,99 463 19:11
AAR Corp 100,82 103,79 -2,97 -2,9% 103,20 99,62 97.018 17:48
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,62 44,71 -0,09 -0,2% 44,70 44,50 10.344 17:41
Ab California Intermediate Municipal ETF 24,86 24,91 -0,05 -0,2% 24,91 24,85 6.027 17:32
Ab Core Bond ETF 29,10 29,23 -0,13 -0,4% 29,15 29,10 401 17:41
AB Emerging Markets Opportunities ETF 49,10 50,07 -0,97 -1,9% 49,25 48,83 15.012 17:47
Ab New York Intermediate Municipal ETF 24,84 24,89 -0,05 -0,2% 24,85 24,84 2.858 17:10
AB Short Duration High Yield ETF 35,52 35,57 -0,05 -0,1% 35,57 35,49 13.361 17:48
AB Short Duration Income ETF 35,44 35,47 -0,02 -0,1% 35,45 35,44 536 16:01
AB US Equity ETF 26,69 26,60 -- -- -- -- 4 20:21
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 38,10 -- -- -- -- 37 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,25 31,75 -0,50 -1,6% 31,25 31,25 232 16:58
ABACUS FCF LEADERS ETF 79,38 80,53 -1,15 -1,4% 79,86 79,10 4.877 17:33
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,83 31,29 -0,46 -1,5% 30,83 30,68 3.445 17:33
Abacus FCF Small Cap Leaders ETF 20,34 20,54 -0,20 -1,0% 20,34 20,34 260 16:34
Abacus Global Management Inc 9,22 9,38 -0,17 -1,8% 9,40 9,20 116.513 17:49
Abacus Global Management Inc 25,60 25,60 0,00 0,0% 25,60 25,60 138 16:17
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 88,84 87,91 +0,93 +1,1% 89,34 87,46 3.795.718 17:49
ABBVIE 215,48 209,41 +6,07 +2,9% 215,80 208,73 1.324.642 17:48
Abercrombie & Fitch Co 72,28 71,95 +0,33 +0,5% 72,29 69,70 230.277 17:49
Aberdeen India Fund Inc. 11,55 11,58 -0,03 -0,3% 11,58 11,42 66.963 17:35
ABM Industries 39,58 40,17 -0,60 -1,5% 40,34 39,52 74.551 17:48
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,78 23,85 -0,07 -0,3% 23,94 23,59 46.526 17:48
abrdn Healthcare Investors 19,63 19,70 -0,07 -0,4% 19,76 19,50 86.573 17:48
abrdn Healthcare Opportunities Fund 18,53 18,36 +0,17 +0,9% 18,65 18,34 72.149 17:39
abrdn Income Credit Strategies Fund 5,31 5,34 -0,04 -0,7% -- 5,30 125.064 17:47
abrdn Income Credit Strategies Fund 19,80 19,94 -- -- -- -- 895 20:44
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,45 17,67 -0,22 -1,2% 17,64 17,33 78.305 17:44
abrdn World Healthcare Fund 12,84 12,79 +0,05 +0,4% 12,91 12,71 20.353 17:42
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,14 21,04 +0,10 +0,5% 21,25 20,89 239.719 17:49
Acadian Asset Management Inc 68,49 69,34 -0,85 -1,2% 69,07 67,69 56.202 17:48
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,85 11,80 +0,05 +0,4% 11,86 11,67 58.979 17:43
Accelerant Holdings 16,38 15,91 +0,47 +3,0% 16,48 15,87 282.414 17:49
Accendra Health Inc 2,83 2,74 +0,09 +3,3% 2,90 2,70 329.698 17:48
Accenture PLC 180,16 177,55 +2,61 +1,5% 184,79 179,00 3.013.863 17:48
Acco Brands Corp 3,82 3,82 -0,01 -0,1% 3,85 3,75 238.303 17:48
ACRES Commercial Realty Corp 22,05 22,20 -0,15 -0,7% 22,05 22,05 191 15:30
ACRES Commercial Realty Corp 19,59 19,63 -0,05 -0,2% 19,59 19,48 7.848 17:42
ACRES Commercial Realty Corp 25,11 25,15 -0,04 -0,2% 25,11 25,09 431 16:36
Acuity Inc 276,31 282,56 -6,26 -2,2% 282,34 273,88 70.225 17:48
Acuren Corp 8,75 9,00 -0,25 -2,8% 9,59 8,59 1.691.287 17:49
Acushnet Holdings Corp 87,39 86,03 +1,36 +1,6% 87,39 84,67 109.684 17:46
ACV Auctions Inc 6,04 6,02 +0,02 +0,2% 6,18 6,00 641.545 17:48
Adams Diversified Equity Fund 24,66 24,76 -0,10 -0,4% 24,92 24,55 100.362 17:48
ADC Therapeutics SA 3,19 3,17 +0,02 +0,5% 3,23 3,10 276.564 17:48
Adecoagro SA 13,50 13,46 +0,04 +0,3% 13,58 13,21 303.779 17:48
Adient plc 19,89 20,64 -0,75 -3,6% 20,37 19,59 237.177 17:48
ADT 6,94 6,98 -0,05 -0,6% 6,98 6,86 6.681.790 17:49
Advance Auto Parts 49,78 50,60 -0,83 -1,6% 50,42 48,71 699.056 17:48
Advanced Drainage Systems 132,06 135,28 -3,23 -2,4% 134,27 130,62 218.477 17:49
AdvanSix 21,37 21,83 -0,46 -2,1% 21,51 21,01 39.706 17:48
Advent Convertible and Income Fund 12,15 12,28 -0,13 -1,1% 12,30 12,11 162.907 17:49
Advent Convertible Bond ETF 27,22 27,30 -- -- -- -- 3.881 17:47
Advisors Series Trust 34,63 38,14 -- -- -- -- 8 18:09
Advisorshares HVAC And Industrials ETF 37,84 38,80 -0,96 -2,5% 38,21 37,13 3.763 17:45
AECOM 71,47 71,49 -0,02 0,0% 72,58 70,45 415.911 17:47
Aegon Funding Company LLC 19,42 19,48 -0,06 -0,3% 19,42 19,28 7.156 17:47
Aegon Ltd 8,44 8,56 -0,13 -1,5% 8,47 8,39 1.627.725 17:49
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 137,70 139,79 -2,09 -1,5% 139,25 137,02 295.878 17:47
AES Corp 14,56 14,53 +0,03 +0,2% 14,57 14,51 1.889.721 17:48
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 27,55 28,58 -1,03 -3,6% 27,59 26,25 641.221 17:48
Affiliated Managers Group 296,22 296,97 -0,75 -0,3% 296,60 293,52 60.025 17:49
Affiliated Managers Group 20,36 20,47 -0,11 -0,5% 20,39 20,33 3.005 17:13
Affiliated Managers Group 23,90 24,01 -0,11 -0,4% 23,92 23,77 12.985 17:22
Affiliated Managers Group 16,82 16,95 -0,13 -0,8% 16,93 16,74 11.299 17:46
Affiliated Managers Group 15,02 15,11 -0,09 -0,6% 15,02 14,95 3.354 16:33
Aflac 119,66 118,67 +0,99 +0,8% 119,81 117,40 426.273 17:48
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,62 22,60 +0,02 +0,1% 22,62 22,62 178 17:31
AG Mortgage Investment Trust 22,90 22,90 -- -- -- -- 5.191 22:00
AG Mortgage Investment Trust 25,28 25,28 -- -- -- -- 589 21:02
AG Mortgage Investment Trust 25,40 25,36 +0,04 +0,2% 25,40 25,36 3.494 17:33
AG Mortgage Investment Trust, Inc. 25,20 25,16 +0,04 +0,2% 25,20 25,15 220 16:39
AGCO Corp 111,96 113,17 -1,22 -1,1% 112,90 110,09 116.407 17:48
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,07 7,05 +0,02 +0,3% 7,14 6,86 158.663 17:37
Agilent Technologies 112,22 112,11 +0,11 +0,1% 113,30 110,20 606.566 17:49
agilon health 86,92 86,80 +0,12 +0,1% 89,37 84,04 72.343 17:34
Agnico Eagle Mines Ltd 173,97 179,21 -5,24 -2,9% 177,17 173,01 913.854 17:48
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?