Close sub menu
NYSE
NY-DJ-Industrial Avg 39606,570 +419,59 +1,07% (22:50)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Beachbody Company (The) +20,5%
SilverBox Corp IV +20,2%
BIT Mining Limited +18,5%
X Financial +18,3%
TMC the metals company +17,8%
Bristol-Myers Squibb Company Contingent Value +17,5%
D-Wave Quantum +14,1%
Babcock & Wilcox Enterprises +13,7%
Yatsen Holding Limited +12,7%
T-Rex 2X Long HOOD Daily Target ETF +12,4%
Xinyuan Real Estate Co Ltd +11,5%
Colombier Acquisition Corp +11,4%
Angel Oak Financial Strategies Income Term Trust -41,1%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tristar Acquisition I Corp -27,2%
Enzo Biochem -17,8%
Pinstripes Holdings -16,5%
Opendoor Technologies -15,2%
Noble Corp -12,0%
Watsco -11,3%
Bally's Corporation -10,7%
NET Power -10,2%
T-Rex 2X Inverse Ether Daily Target ETF -9,9%
ProShares UltraShort Ether ETF -9,9%
AEX* 869,67+1,5%
Midkap* 809,72+1,7%
AScX* 1.387,74+0,5%
FTSE100 8.403,18+0,9%
Dow Jones 39.606,57+1,1%
NASDAQ 16.708,05+2,5%
S&P500 5.375,86+1,7%
S&P Future 5.403,000,0%
BEL20** 4.286,28+1,1%
CAC 40** 7.482,36+2,1%
DAX 21.961,97+3,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 15,94 15,66 +0,28 +1,8% 16,44 15,93 814.313 22:00
AA Mission Acquisition Corp 10,27 10,27 0,00 0,0% -- -- 116 20:56
AA Mission Acquisition Corp. 10,26 10,20 0,00 0,0% 10,20 10,20 1 20:31
AA Mission Acquisition Corp. 0,07 0,08 -0,01 -8,8% 0,08 0,07 12.540 18:08
AAM Brentview Dividend Growth ETF 18,82 18,64 +0,20 +1,0% 18,84 18,82 338 20:51
AAM Sawgrass US Large Cap Quality Growth ETF 17,57 17,31 +0,71 +4,1% 18,01 18,01 20 19:31
AAM Sawgrass US Small Cap Quality Growth ETF 17,74 18,16 -0,42 -2,3% 18,40 18,40 171 17:24
AAM SLC Low Duration Income ETF 24,88 24,91 -0,03 -0,1% 24,89 24,73 9.647 21:59
AAR Corp 51,76 50,91 +0,85 +1,7% 52,95 51,75 300.207 22:00
AB Active ETFs Inc. 38,14 38,07 +0,07 +0,2% 38,42 38,00 41.264 22:00
AB Short Duration High Yield ETF 35,13 34,98 +0,15 +0,4% 35,36 35,02 273.161 21:59
AB Short Duration Income ETF 35,43 35,42 +0,02 +0,1% 35,44 35,44 125 21:00
Abacus FCF Small Cap Leaders ETF 20,51 21,22 +0,43 +2,0% -- -- 13 18:47
Abbott Laboratories 129,84 131,73 -1,89 -1,4% 132,89 127,13 8.777.184 22:02
ABBVIE 176,95 173,78 +3,27 +1,9% 178,15 174,40 7.119.729 22:00
Abercrombie & Fitch Co 73,77 74,94 -1,17 -1,6% 78,90 73,50 1.563.631 22:00
ABM Industries 48,40 47,27 +1,13 +2,4% 49,09 48,17 612.345 22:00
abrdn Global Infrastructure Income Fund 18,48 18,67 -0,19 -1,0% 18,62 18,45 169.549 22:00
abrdn Healthcare Investors 15,78 15,38 +0,40 +2,6% 16,01 15,56 238.171 22:00
abrdn Healthcare Opportunities Fund 18,72 18,71 +0,01 +0,1% 19,15 18,58 140.078 22:00
abrdn Income Credit Strategies Fund 5,48 5,54 -0,06 -1,1% 5,59 5,45 957.852 22:00
abrdn Income Credit Strategies Fund 21,36 21,22 +0,14 +0,7% 21,37 21,36 645 19:09
abrdn Japan Equity Fund 6,58 6,48 +0,10 +1,5% 6,59 6,52 102.316 22:00
abrdn Life Sciences Investors 12,32 12,04 +0,28 +2,3% 12,50 12,25 88.286 22:00
abrdn World Healthcare Fund 10,52 10,44 +0,08 +0,8% 10,72 10,45 202.558 22:00
Acadia Realty Trust 19,79 19,81 -0,02 -0,1% 20,32 19,69 920.864 22:00
Acadian Asset Management Inc 26,48 26,42 +0,06 +0,2% 27,44 26,27 292.673 22:00
Accel Entertainment 11,17 11,30 -0,13 -1,2% 11,56 11,08 512.346 22:00
Accenture PLC 288,13 283,96 +4,20 +1,5% 296,94 286,97 2.763.053 22:00
Acco Brands Corp 3,76 3,77 -0,01 -0,3% 3,94 3,75 598.521 22:00
ACRES Commercial Realty Corp 20,54 20,26 +0,28 +1,4% 20,56 20,26 4.087 20:12
ACRES Commercial Realty Corp 17,50 17,53 -0,03 -0,2% 18,03 17,12 26.429 22:00
ACRES Commercial Realty Corp 23,97 23,90 +0,07 +0,3% 24,32 23,97 2.318 21:55
Acuity Inc 234,19 232,01 +2,18 +0,9% 246,95 232,62 336.762 22:00
Acushnet Holdings Corp 61,94 61,65 +0,29 +0,5% 65,56 61,33 386.072 22:00
ACV Auctions Inc 14,44 14,31 +0,13 +0,9% 15,25 14,37 1.246.208 22:03
Adams Diversified Equity Fund 18,60 18,11 +0,49 +2,7% 18,94 18,54 333.463 22:00
ADC Therapeutics SA 1,29 1,23 +0,06 +4,9% 1,34 1,27 399.258 22:00
Adecoagro SA 11,65 11,59 +0,06 +0,5% 11,79 11,53 1.693.343 22:00
Adient plc 12,20 12,01 +0,19 +1,6% 12,81 12,19 1.106.047 22:00
ADT 7,91 7,85 +0,06 +0,8% 8,11 7,86 20.327.628 22:00
Adtalem Global Education 105,07 102,14 +2,94 +2,9% 107,86 104,18 592.369 22:00
Advance Auto Parts 32,74 32,94 -0,20 -0,6% 34,60 32,35 2.124.868 22:00
Advanced Drainage Systems 105,93 104,72 +1,22 +1,2% 110,97 105,49 395.775 22:00
AdvanSix 20,70 20,98 -0,28 -1,3% 21,90 20,54 169.181 22:00
Advent Convertible and Income Fund 10,83 10,68 +0,15 +1,4% 11,00 10,80 284.859 22:00
Advisorshares HVAC And Industrials ETF 22,05 21,64 +0,23 +1,0% 22,05 21,86 126 20:02
AECOM 95,20 94,00 +1,20 +1,3% 97,46 94,80 724.249 22:00
Aegon Funding Company LLC 19,96 19,79 +0,17 +0,9% 20,10 19,91 23.811 22:00
Aegon Ltd 6,36 6,24 +0,12 +1,9% 6,43 6,31 15.146.197 22:00
Aercap Holdings NV 100,00 97,00 +3,00 +3,1% 101,57 98,74 2.396.843 22:00
AES Corp 10,12 9,98 +0,14 +1,4% 10,46 10,05 10.423.372 22:00
Aeva Technologies 4,13 4,13 -- -- -- -- 0 20:43
Affiliated Managers Group 16,78 16,46 +0,32 +1,9% 16,80 16,62 44.051 22:00
Affiliated Managers Group 15,16 15,02 +0,14 +0,9% 15,30 14,96 11.204 22:00
Affiliated Managers Group 158,64 158,48 +0,16 +0,1% 166,21 158,10 199.565 22:00
Affiliated Managers Group 20,62 20,28 +0,34 +1,7% 20,65 20,39 19.820 22:00
Affiliated Managers Group 23,21 23,00 +0,21 +0,9% 23,32 23,10 33.105 22:00
Aflac 108,43 108,31 +0,12 +0,1% 110,31 107,86 1.552.325 22:00
AG Mortgage Investment Trust 6,34 6,41 -0,07 -1,1% 6,61 6,29 347.386 22:00
AG Mortgage Investment Trust 19,92 19,83 +0,09 +0,5% 20,04 19,62 8.339 21:10
AG Mortgage Investment Trust 20,75 20,31 +0,44 +2,2% 20,97 20,42 2.144 17:13
AG Mortgage Investment Trust 25,21 25,20 +0,01 0,0% 25,29 25,15 15.940 21:12
AG Mortgage Investment Trust 24,42 24,14 +0,28 +1,2% 24,42 24,18 3.869 21:28
AG Mortgage Investment Trust, Inc. 25,13 25,10 +0,03 +0,1% 25,17 25,10 7.341 21:58
AGCO Corp 82,33 81,84 +0,49 +0,6% 86,00 81,84 604.399 22:00
Agilent Technologies 105,00 102,81 +2,19 +2,1% 109,62 104,75 2.236.208 22:00
agilon health 3,92 4,04 -0,12 -3,0% 4,26 3,83 5.901.671 22:00
Agnico Eagle Mines Ltd 118,26 121,10 -2,86 -2,4% 119,15 113,71 7.322.117 22:00
Agree Realty Corp 77,19 79,12 -1,90 -2,4% 79,00 76,25 2.689.194 22:00
Agree Realty Corp 17,36 17,17 +0,19 +1,1% 17,47 17,31 22.639 21:27
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 44,15 42,96 +1,19 +2,8% 45,26 43,86 909.819 22:00
Air Products & Chemicals 264,74 265,36 -0,62 -0,2% 273,59 262,92 1.001.409 22:00
aka Brands Holding Corp 8,39 8,51 -0,12 -1,4% 8,91 8,35 4.899 22:00
Alamo Group 168,46 165,76 +2,70 +1,6% 172,27 167,91 104.392 22:00
Alamos Gold 27,86 28,85 -0,99 -3,4% 28,03 26,93 6.170.797 22:00
Alaska Air Group 46,18 44,94 +1,17 +2,6% 49,15 46,02 4.057.647 22:00
Albany International Corp 62,92 62,83 +0,09 +0,1% 66,03 62,16 371.077 22:00
Albemarle Corp 55,64 54,77 +0,87 +1,6% 59,93 55,37 3.699.027 22:00
Albemarle Corp 29,31 29,16 +0,15 +0,5% 30,98 29,23 54.615 21:50
Albertsons Companies 22,41 22,52 -0,11 -0,5% 22,58 22,14 6.832.138 22:00
Alcoa Corp 25,07 24,32 +0,73 +3,0% 26,19 24,81 8.478.266 22:00
Alcon 93,70 93,31 +0,39 +0,4% 95,33 93,20 1.298.072 22:00
Alerian MLP Index ETNs due January 28 2044 29,90 29,94 -0,02 -0,1% 30,27 29,82 100.439 21:59
Alexander & Baldwin 16,64 16,82 -0,18 -1,1% 17,05 16,53 571.286 22:00
Alexander's 204,98 202,82 +2,16 +1,1% 206,79 204,00 7.437 22:00
Alexandria Real Estate Equities 76,97 76,26 +0,71 +0,9% 80,05 76,44 1.462.283 22:00
Alger Russell Innovation ETF 17,14 16,67 +0,36 +2,2% 17,14 17,03 2.186 20:27
Algonquin Power & Utilities Corp 5,24 5,39 -0,15 -2,8% 5,42 5,22 10.393.571 22:00
Algonquin Power & Utilities Corp 19,34 18,96 +0,38 +2,0% -- -- 0 22:00
Algonquin Power & Utilities Corp. 25,26 25,15 +0,11 +0,4% 25,40 25,15 6.558 21:51
Alibaba Group Holding Limited 118,97 115,88 +3,09 +2,7% 123,81 118,75 25.762.785 22:00
Alight 5,06 4,86 +0,20 +4,1% 5,28 5,03 13.615.875 22:00
Allegion Public Limited 126,46 126,82 -0,36 -0,3% 130,62 126,16 1.466.559 22:00
ALLETE 65,14 65,20 -0,10 -0,2% 65,28 64,96 487.899 22:00
Alliance National Municipal Income Fund 10,15 10,03 +0,12 +1,2% 10,24 10,11 134.707 22:00
AllianceBernstein Holding LP 36,73 37,00 -0,17 -0,5% 38,32 36,66 552.607 22:00
ALLIANCEBERSTEIN GLOBAL HIGH Income FUND 10,32 10,15 +0,17 +1,7% 10,37 10,16 235.154 22:00
AllianzIM 6 Month Buffer10 Allocation ETF 24,02 23,82 +0,22 +0,9% 24,05 24,02 404 21:21
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?