Close sub menu
NYSE
NY-DJ-Industrial Avg 45577,470 -443,96 -0,96% (22:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tidal Trust II Defiance Daily Target 2X Long QS ETF +449,8%
Tidal Trust II Defiance Daily Target 2X Long IREN ETF +293,3%
Tidal Trust II Defiance Daily Target 2X Long MP ETF +169,3%
Tidal Trust II Defiance Daily Target 2X Long BITF ETF +73,8%
Tidal Trust II Defiance Daily Target 2X Long RKT ETF +72,6%
Fundrise Innovation Fund, LLC +54,5%
Defiance Daily Target 2x Long PL ETF +49,6%
Bristol-Myers Squibb Company Contingent Value +29,0%
Torrid Holdings +28,0%
Planet Labs PBC +25,5%
ZKH Group Limited +24,8%
Gray Television +24,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
YieldMax SMCI Option Income Strategy ETF -32,1%
Tristar Acquisition I Corp -27,2%
SOS Limited -25,0%
Tradr 2X Long CEG Daily ETF -21,3%
Defiance 2X Daily Long Pure Drone and Aerial Automation ETF -21,2%
Tradr 2X Long LEU Daily ETF -20,9%
Gabelli Equity Trust Inc. (The) -20,8%
AEX* 961,62-1,6%
Midkap* 945,76-1,9%
AMS Next 20®* 1.589,39-0,1%
FTSE100 9.918,33-1,4%
Dow Jones 45.577,47-1,0%
NASDAQ 21.647,611-2,0%
S&P500 6.506,48-1,5%
S&P Future 6.588,50-1,1%
BEL20** 4.916,79-1,8%
CAC 40** 7.807,87-2,0%
DAX 22.380,19-2,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 21,46 22,00 -0,54 -2,5% 22,03 21,35 4.576.345 21:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,03 10,03 0,00 0,0% 10,03 10,03 870 15:47
AA Mission Acquisition Corp. II 0,20 0,20 -- -- -- -- 0 20:59
AAM Brentview Dividend Growth ETF 22,53 22,81 -0,29 -1,2% 22,63 22,52 1.221 19:45
Aam Crescent Clo ETF 24,95 24,96 -0,01 0,0% 24,95 24,95 214 19:58
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,92 -- -- -- -- 2 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 20,70 21,25 -0,55 -2,6% 20,90 20,70 8.168 20:32
AAM SLC Low Duration Income ETF 25,21 25,26 -0,05 -0,2% 25,22 25,20 1.694 16:27
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,14 27,57 -0,43 -1,5% 27,14 27,14 2.114 20:13
AAR Corp 101,38 109,21 -7,83 -7,2% 109,39 100,62 1.343.381 21:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 41,33 42,61 -1,29 -3,0% 42,38 41,25 60.146 20:48
Ab California Intermediate Municipal ETF 25,00 25,16 -0,16 -0,6% 25,18 24,99 50.897 20:53
Ab Core Bond ETF 29,47 29,69 -0,22 -0,7% 29,59 29,46 21.425 21:00
AB Emerging Markets Opportunities ETF 42,90 44,36 -1,46 -3,3% 43,85 42,90 29.153 20:59
Ab New York Intermediate Municipal ETF 24,94 25,05 -0,11 -0,4% 25,02 24,93 31.251 19:54
AB Short Duration High Yield ETF 35,27 35,49 -0,22 -0,6% 35,43 35,23 167.730 20:55
AB Short Duration Income ETF 35,47 35,60 -0,13 -0,4% 35,51 35,29 6.683 20:55
AB US Equity ETF 23,62 23,98 -0,36 -1,5% 23,62 23,62 574 19:43
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,96 34,03 -- -- -- -- 11 17:58
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 28,96 29,79 -0,83 -2,8% 29,19 28,95 1.312 21:00
ABACUS FCF LEADERS ETF 70,47 71,62 -1,15 -1,6% 71,61 70,05 46.213 21:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,05 30,50 -0,45 -1,5% 30,41 30,05 5.149 20:16
Abacus FCF Small Cap Leaders ETF 18,34 18,30 -- -- -- -- 13 17:14
Abacus Global Management Inc 8,98 9,02 -0,04 -0,4% 9,22 8,64 1.166.645 21:00
Abacus Global Management Inc 25,03 25,42 -0,39 -1,5% 25,39 25,03 20.158 20:57
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 0,00 0,0% 19,52 19,49 1.366 21:36
Abbott Laboratories 105,46 107,19 -1,73 -1,6% 107,79 105,40 81.245.214 21:04
ABBVIE 205,07 206,23 -1,16 -0,6% 207,78 203,06 27.978.613 21:00
Abercrombie & Fitch Co 87,98 88,74 -0,76 -0,9% 90,46 87,43 1.895.584 21:03
Aberdeen India Fund Inc. 11,35 11,59 -0,24 -2,1% -- 11,31 177.691 21:00
ABM Industries 37,39 37,50 -0,11 -0,3% 38,06 36,96 2.195.240 21:00
abrdn Australia Equity Fund 12,82 12,82 0,00 0,0% 12,97 12,82 84 00:00
abrdn Global Infrastructure Income Fund 22,80 23,39 -0,59 -2,5% 23,32 22,68 172.619 21:00
abrdn Healthcare Investors 17,69 17,89 -0,20 -1,1% 17,97 17,67 94.152 21:00
abrdn Healthcare Opportunities Fund 17,20 17,44 -0,24 -1,4% 17,65 17,20 139.604 21:00
abrdn Income Credit Strategies Fund 5,21 5,29 -0,08 -1,5% 5,30 5,21 439.243 21:00
abrdn Income Credit Strategies Fund 20,10 20,53 -0,43 -2,1% 20,24 20,10 2.677 20:24
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,19 16,28 -0,09 -0,6% 16,39 16,15 138.100 21:00
abrdn World Healthcare Fund 11,86 12,16 -0,30 -2,5% 12,14 11,83 87.565 21:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 19,39 20,26 -0,87 -4,3% 20,26 19,25 2.266.160 21:00
Acadian Asset Management Inc 50,83 52,05 -1,22 -2,3% 52,31 50,39 567.934 21:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 10,92 11,07 -0,15 -1,4% 11,24 10,82 578.488 21:00
Accelerant Holdings 12,95 12,18 +0,77 +6,3% 13,37 12,42 2.545.506 21:00
Accendra Health Inc 1,96 2,03 -0,07 -3,4% 2,07 1,89 2.231.245 21:00
Accenture PLC 199,99 203,55 -3,56 -1,7% 207,42 198,49 44.326.011 21:00
Acco Brands Corp 2,87 3,02 -0,15 -5,0% 2,98 2,84 2.821.017 21:00
ACRES Commercial Realty Corp 21,78 21,85 -0,07 -0,3% 21,95 21,71 3.731 20:52
ACRES Commercial Realty Corp 19,00 18,82 +0,18 +1,0% 19,00 18,75 71.160 21:00
ACRES Commercial Realty Corp 24,79 24,98 -0,19 -0,8% 25,01 24,72 11.977 21:00
Acuity Inc 267,87 267,80 +0,07 0,0% 269,54 264,46 616.983 21:00
Acuren Corp 7,60 7,69 -0,09 -1,2% 7,79 7,44 3.956.160 21:00
Acushnet Holdings Corp 89,33 91,30 -1,97 -2,2% 91,87 88,33 792.220 21:00
ACV Auctions Inc 4,71 4,73 -0,02 -0,4% 4,82 4,63 4.093.661 21:00
Adams Diversified Equity Fund 22,08 22,37 -0,29 -1,3% 22,32 21,91 417.451 21:00
ADC Therapeutics SA 3,86 4,04 -0,18 -4,5% 4,11 3,84 2.421.483 21:00
Adecoagro SA 14,11 14,61 -0,50 -3,4% 14,87 13,71 3.164.182 21:00
Adient plc 19,58 19,78 -0,20 -1,0% -- 19,36 2.276.701 21:00
ADT 6,51 6,59 -0,08 -1,2% 6,62 6,48 16.435.968 21:00
Advance Auto Parts 47,04 48,34 -1,30 -2,7% 48,97 46,54 2.438.884 21:00
Advanced Drainage Systems 132,19 134,65 -2,46 -1,8% 136,18 130,60 1.445.082 21:00
AdvanSix 20,27 21,05 -0,79 -3,7% 21,35 20,20 2.031.480 21:00
Advent Convertible and Income Fund 11,42 11,94 -0,52 -4,4% 11,91 11,36 292.764 21:00
Advent Convertible Bond ETF 26,38 26,38 -- -- -- -- 2 15:44
Advisorshares HVAC And Industrials ETF 33,34 34,53 -1,19 -3,4% 34,16 33,17 8.769 20:59
AECOM 88,58 90,32 -1,74 -1,9% 90,38 88,11 2.285.306 21:00
Aegon Funding Company LLC 19,48 19,64 -0,16 -0,8% 19,64 19,46 137.954 20:57
Aegon Ltd 6,81 6,93 -0,12 -1,7% 6,95 6,75 6.678.586 21:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 131,60 133,37 -1,77 -1,3% 134,50 130,38 2.031.059 21:00
AES Corp 14,10 14,15 -0,05 -0,4% 14,17 14,07 22.338.148 21:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 278,17 278,67 -0,50 -0,2% 280,76 274,16 675.528 21:00
Affiliated Managers Group 20,24 20,67 -0,43 -2,1% 20,70 20,24 19.235 21:00
Affiliated Managers Group 16,61 16,76 -0,15 -0,9% 16,92 16,56 10.371 20:34
Affiliated Managers Group 14,87 15,05 -0,18 -1,2% 14,99 14,81 18.387 21:00
Affiliated Managers Group 23,37 23,80 -0,43 -1,8% 23,95 23,25 35.723 21:00
Aflac 106,22 107,17 -0,95 -0,9% 108,16 106,03 6.760.031 21:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,49 22,48 -0,99 -4,4% 22,31 21,48 4.428 19:27
AG Mortgage Investment Trust 20,39 21,51 -1,12 -5,2% 21,65 19,00 31.491 20:55
AG Mortgage Investment Trust 24,82 25,12 -0,30 -1,2% 25,12 24,80 29.090 21:00
AG Mortgage Investment Trust 24,10 24,70 -0,60 -2,4% 24,66 23,79 35.634 20:53
AG Mortgage Investment Trust, Inc. 24,80 25,11 -0,31 -1,2% 25,11 24,77 30.190 20:58
AGCO Corp 109,26 110,93 -1,67 -1,5% 111,35 107,72 1.733.305 21:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 8,97 9,34 -0,37 -4,0% 9,33 8,66 575.730 21:00
Agilent Technologies 111,30 111,75 -0,45 -0,4% 112,53 110,18 4.402.332 21:00
agilon health 0,43 0,47 -0,05 -9,7% 0,48 0,43 4.061.507 21:00
Agnico Eagle Mines Ltd 179,13 184,78 -5,65 -3,1% 185,29 175,56 7.617.321 21:00
Agree Realty Corp 76,15 78,67 -2,52 -3,2% 78,82 75,70 2.979.853 21:00
Agree Realty Corp 17,20 17,40 -0,20 -1,1% 17,32 17,19 15.671 20:56
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?