Close sub menu
NYSE
NY-DJ-Industrial Avg 46946,410 +387,94 +0,83% (21:47)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long NBIS Daily ETF +30,0%
National Storage Affiliates Trust +30,0%
T-REX 2X Long BMNR Daily Target ETF +27,4%
Tradr 2X Long WULF Daily ETF +25,6%
T-Rex 2X Long Ether Daily Target ETF +22,0%
Volatility Shares Trust 2x Ether ETF +21,8%
ProShares Trust ProShares Ultra Ether ETF +21,7%
United States Antimony Corp +19,1%
T-REX 2X Long XRP Daily Target ETF +18,9%
T-REX 2X Long SBET Daily Target ETF +18,8%
ProShares Ultra XRP ETF +18,1%
Teucrium 2X Long Daily Xrp ETF +18,1%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
TCW Strategic Income Fund Inc. -40,0%
Dauch Corporation -39,7%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Short NBIS Daily ETF -29,5%
BlackRock Core Bond Trust -28,1%
Defiance Daily Target 2X Short BMNR ETF -27,7%
Tristar Acquisition I Corp -27,2%
AEX* 1.007,80+0,6%
Midkap* 974,280,0%
AMS Next 20®* 1.604,59+0,2%
FTSE100 10.317,69+0,6%
Dow Jones 46.946,41+0,8%
NASDAQ 22.374,178+1,2%
S&P500 6.699,38+1,0%
S&P Future 6.744,50+1,0%
BEL20** 5.128,99+0,4%
CAC 40** 7.935,97+0,3%
DAX 23.564,01+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 20,75 20,97 -0,22 -1,0% 21,13 20,53 3.453.926 21:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,03 10,03 -- -- -- -- 127 15:51
AA Mission Acquisition Corp. II 0,20 0,20 -- -- -- -- 0 17:53
AAM Brentview Dividend Growth ETF 23,05 22,94 +0,11 +0,5% 23,05 23,05 131 14:37
Aam Crescent Clo ETF 24,93 24,93 -- -- -- -- 2 20:34
AAM Sawgrass US Large Cap Quality Growth ETF 21,85 21,11 -- -- -- -- 3 21:22
AAM Sawgrass US Small Cap Quality Growth ETF 21,00 21,00 -- -- -- -- 62 19:58
AAM SLC Low Duration Income ETF 25,28 25,25 +0,03 +0,1% 25,28 25,27 4.315 20:44
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,88 27,39 +0,49 +1,8% 27,93 27,88 1.027 20:46
AAR Corp 105,64 101,91 +3,73 +3,7% 106,50 103,80 505.478 21:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,17 42,50 +0,67 +1,6% 43,24 42,95 98.945 21:00
Ab California Intermediate Municipal ETF 25,19 25,16 +0,03 +0,1% 25,22 25,17 43.888 21:00
Ab Core Bond ETF 29,75 29,64 +0,11 +0,4% 29,77 29,73 89.745 20:59
AB Emerging Markets Opportunities ETF 44,58 43,49 +1,09 +2,5% 44,58 44,36 19.884 21:00
Ab New York Intermediate Municipal ETF 25,08 25,10 -0,02 -0,1% 25,12 25,08 18.615 21:00
AB Short Duration High Yield ETF 35,44 35,32 +0,12 +0,3% 35,50 -- 80.535 21:00
AB Short Duration Income ETF 35,64 35,59 +0,05 +0,1% 35,66 35,00 25.827 20:27
AB US Equity ETF 24,31 24,16 +0,15 +0,6% 24,31 24,29 1.403 18:26
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,96 33,96 -- -- -- -- 49 17:58
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,42 29,92 +0,50 +1,7% 30,42 30,42 504 19:31
ABACUS FCF LEADERS ETF 72,05 71,43 +0,62 +0,9% 72,54 71,83 47.163 21:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,38 31,12 +0,26 +0,9% 31,53 31,38 16.399 20:43
Abacus FCF Small Cap Leaders ETF 18,46 18,06 -- -- -- -- 11 17:23
Abacus Global Management Inc 9,92 9,80 +0,12 +1,2% 10,54 9,87 1.025.569 21:00
Abacus Global Management Inc 25,60 25,68 -0,08 -0,3% 25,65 25,58 8.843 20:26
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 109,95 108,03 +1,92 +1,8% 110,10 108,53 7.442.250 21:01
ABBVIE 221,45 219,68 +1,77 +0,8% 224,37 220,32 3.991.795 21:00
Abercrombie & Fitch Co 85,00 81,86 +3,14 +3,8% 85,29 82,03 1.613.996 21:04
Aberdeen India Fund Inc. 11,93 11,86 +0,07 +0,6% 12,08 11,91 234.629 21:00
ABM Industries 38,28 38,76 -0,48 -1,2% 39,42 38,24 633.946 21:00
abrdn Australia Equity Fund 12,82 12,82 0,00 0,0% 12,97 12,82 84 00:00
abrdn Global Infrastructure Income Fund 24,09 23,36 +0,73 +3,1% 24,09 23,21 137.643 21:00
abrdn Healthcare Investors 18,16 17,93 +0,24 +1,3% 18,80 17,97 90.678 21:00
abrdn Healthcare Opportunities Fund 17,91 17,78 +0,13 +0,7% 17,97 17,82 124.478 21:00
abrdn Income Credit Strategies Fund 5,29 5,25 +0,04 +0,8% 5,31 5,25 462.560 21:00
abrdn Income Credit Strategies Fund 20,58 20,65 -0,07 -0,3% 20,60 20,44 805 21:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,57 16,37 +0,20 +1,2% 16,82 16,42 79.272 21:00
abrdn World Healthcare Fund 12,31 12,08 +0,23 +1,9% 12,37 12,08 165.724 21:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,39 20,15 +0,24 +1,2% 20,67 20,34 658.468 21:00
Acadian Asset Management Inc 50,73 50,43 +0,30 +0,6% 51,89 50,54 214.314 21:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,15 11,29 -0,14 -1,2% 11,43 11,12 310.202 21:00
Accelerant Holdings 11,13 10,71 +0,42 +3,9% 11,26 10,63 658.883 21:00
Accendra Health Inc 2,42 2,38 +0,04 +1,7% 2,55 2,38 699.790 21:00
Accenture PLC 199,31 196,65 +2,66 +1,4% 200,47 195,64 7.832.723 21:00
Acco Brands Corp 3,24 3,38 -0,14 -4,1% 3,41 3,23 2.045.526 21:00
ACRES Commercial Realty Corp 21,99 21,95 +0,03 +0,1% 22,13 21,98 11.024 20:54
ACRES Commercial Realty Corp 19,14 19,01 +0,13 +0,7% 19,23 19,04 12.065 21:00
ACRES Commercial Realty Corp 25,04 25,04 0,00 0,0% 25,18 25,04 9.735 21:00
Acuity Inc 264,51 260,79 +3,72 +1,4% 268,68 261,16 338.518 21:00
Acuren Corp 7,60 7,24 +0,37 +5,0% 7,63 7,19 3.611.965 21:00
Acushnet Holdings Corp 94,44 93,12 +1,32 +1,4% 95,98 93,84 257.199 21:00
ACV Auctions Inc 4,87 4,85 +0,02 +0,4% 5,08 4,82 2.286.723 21:00
Adams Diversified Equity Fund 22,54 22,42 +0,12 +0,5% 22,75 22,53 220.515 21:00
ADC Therapeutics SA 4,22 4,13 +0,09 +2,2% 4,30 4,15 686.139 21:00
Adecoagro SA 10,90 10,82 +0,08 +0,7% 11,19 10,80 1.707.602 21:00
Adient plc 19,74 19,76 -0,02 -0,1% 20,11 19,51 755.073 21:00
ADT 6,55 6,41 +0,14 +2,2% 6,63 6,46 9.078.872 21:00
Advance Auto Parts 53,19 51,73 +1,46 +2,8% 53,78 -- 1.705.191 21:00
Advanced Drainage Systems 140,31 137,27 +3,04 +2,2% 142,68 138,36 956.777 21:00
AdvanSix 20,30 20,60 -0,30 -1,5% 20,89 20,26 526.956 21:00
Advent Convertible and Income Fund 11,90 11,84 +0,06 +0,5% 12,01 11,87 120.608 21:00
Advent Convertible Bond ETF 26,79 26,40 -- -- -- -- 4 18:14
Advisorshares HVAC And Industrials ETF 34,28 33,74 +0,54 +1,6% 34,56 34,10 6.435 20:26
AECOM 88,65 91,06 -2,41 -2,6% 93,00 88,34 1.389.431 21:00
Aegon Funding Company LLC 19,17 18,95 +0,22 +1,2% -- 19,05 43.304 21:00
Aegon Ltd 6,93 6,79 +0,14 +2,1% 6,97 6,86 6.416.828 21:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 135,20 133,04 +2,16 +1,6% 135,94 134,03 1.449.423 21:00
AES Corp 14,20 14,19 +0,01 +0,1% 14,25 14,16 13.969.293 21:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 273,08 271,90 +1,18 +0,4% 278,85 271,48 265.326 21:00
Affiliated Managers Group 20,88 20,79 +0,09 +0,4% 20,89 20,77 21.446 20:59
Affiliated Managers Group 16,90 16,87 +0,03 +0,2% 16,99 16,86 11.081 20:59
Affiliated Managers Group 15,10 15,16 -0,06 -0,4% 15,26 15,04 13.316 21:00
Affiliated Managers Group 23,95 23,95 0,00 0,0% 24,00 23,90 16.233 20:59
Aflac 109,11 108,74 +0,37 +0,3% 110,20 109,08 1.914.340 21:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,82 22,59 +0,23 +1,0% 22,83 22,79 1.295 19:49
AG Mortgage Investment Trust 22,40 22,42 -0,02 -0,1% 22,50 22,30 3.295 20:00
AG Mortgage Investment Trust 25,21 25,25 -0,04 -0,2% 25,30 25,21 17.735 20:50
AG Mortgage Investment Trust 24,99 24,95 +0,04 +0,2% 25,00 24,95 12.576 21:00
AG Mortgage Investment Trust, Inc. 25,23 25,24 -0,01 0,0% 25,28 25,18 13.296 20:49
AGCO Corp 118,53 118,58 -0,05 0,0% 119,69 118,05 598.761 21:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 9,75 9,37 +0,38 +4,1% 10,00 9,47 508.979 21:00
Agilent Technologies 111,83 111,51 +0,32 +0,3% 114,07 111,43 1.462.865 21:00
agilon health 0,60 0,60 0,00 -0,8% 0,62 0,58 1.666.034 21:00
Agnico Eagle Mines Ltd 210,16 207,54 +2,62 +1,3% 212,13 -- 2.510.293 21:00
Agree Realty Corp 79,79 79,19 +0,60 +0,8% 80,51 79,63 1.491.519 21:00
Agree Realty Corp 17,48 17,19 +0,29 +1,7% 17,55 17,29 61.283 20:58
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?