Close sub menu
NYSE
NY-DJ-Industrial Avg 46565,740 +224,23 +0,48% (22:47)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Aptus Laddered Buffer ETF +433075,9%
BARK +1968,7%
Gabelli Equity Trust Inc. (The) +414,3%
System1 +72,8%
Local Bounti Corp +40,5%
XFLH Capital Corporation +30,0%
BlackRock Utility and Infrastructure Trust +26,3%
agilon health +23,3%
Wallbox NV +22,6%
High Templar Tech Limited +21,6%
Tradr 2X Long WDC Daily ETF +20,9%
INNOVATE Corp +20,2%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Colombier Acquisition Corp. III -26,3%
Bristol-Myers Squibb Company Contingent Value -23,7%
NET Power -22,2%
RH -19,3%
AEX* 976,73--
Midkap* 977,18--
AMS Next 20®* 1.631,66--
FTSE100 10.364,79--
Dow Jones 46.565,74+0,5%
NASDAQ 21.840,947+1,2%
S&P500 6.575,32+0,7%
S&P Future 6.523,250,0%
BEL20** 5.220,82+2,9%
CAC 40** 7.981,27+2,1%
DAX 23.298,89+2,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 24,08 23,12 +0,96 +4,2% 24,22 23,34 813.997 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 10,07 0,00 0,0% -- -- 3 15:44
AA Mission Acquisition Corp. II 0,16 0,16 0,00 +0,1% 0,16 0,16 1.000 21:37
AAM Brentview Dividend Growth ETF 22,75 22,65 +0,09 +0,4% 22,78 22,70 10.313 21:31
Aam Crescent Clo ETF 24,85 24,82 +0,04 +0,1% 24,86 24,85 6.300 18:48
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,69 +0,12 +0,6% 20,81 20,81 2 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 21,13 21,25 +0,16 +0,7% 21,41 21,41 5 19:13
AAM SLC Low Duration Income ETF 25,19 25,20 -0,01 0,0% 25,26 25,18 2.214 21:58
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,15 27,88 +0,27 +1,0% 28,29 28,15 2.719 21:45
AAR Corp 111,44 109,46 +1,91 +1,7% 114,65 111,01 468.967 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,30 42,66 +0,64 +1,5% 43,51 43,11 67.258 21:58
Ab California Intermediate Municipal ETF 24,90 24,97 -0,04 -0,2% 25,00 24,90 62.957 21:59
Ab Core Bond ETF 29,56 29,65 -0,09 -0,3% 30,03 29,56 328.205 21:59
AB Emerging Markets Opportunities ETF 44,46 43,82 +0,77 +1,8% 44,78 44,31 103.279 21:58
Ab New York Intermediate Municipal ETF 24,92 24,95 -0,04 -0,2% 24,93 24,90 27.775 22:00
AB Short Duration High Yield ETF 35,39 35,52 -0,14 -0,4% 35,44 35,35 90.401 22:00
AB Short Duration Income ETF 35,48 35,63 -0,15 -0,4% 35,52 35,47 10.562 21:59
AB US Equity ETF 23,91 23,75 +0,16 +0,7% 23,92 23,91 5.701 22:00
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,28 33,18 +0,08 +0,2% 33,28 33,26 2.671 20:17
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,18 29,51 +0,69 +2,3% 30,28 30,18 548 21:26
ABACUS FCF LEADERS ETF 72,07 71,14 +0,80 +1,1% 72,42 71,77 8.602 21:42
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,80 31,23 +0,48 +1,5% 31,82 31,78 4.190 21:42
Abacus FCF Small Cap Leaders ETF 18,50 18,37 +0,18 +1,0% 18,61 18,50 3.404 15:50
Abacus Global Management Inc 7,75 7,88 -0,12 -1,5% 8,00 7,70 687.524 22:00
Abacus Global Management Inc 25,47 25,45 +0,02 +0,1% 25,49 25,45 3.976 21:56
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 102,38 102,67 -0,29 -0,3% 103,79 102,21 7.452.464 22:01
ABBVIE 214,98 217,49 -2,51 -1,2% 220,45 213,75 5.702.988 22:02
Abercrombie & Fitch Co 94,26 91,37 +2,89 +3,2% 94,88 91,32 1.039.786 22:03
Aberdeen India Fund Inc. 11,14 11,32 -0,15 -1,3% 11,40 11,02 476.049 22:00
ABM Industries 38,70 38,52 +0,18 +0,5% 39,29 38,30 583.370 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 22,59 22,36 +0,31 +1,4% 23,05 22,28 128.679 22:00
abrdn Healthcare Investors 18,34 17,79 +0,49 +2,8% 18,45 18,04 192.047 22:00
abrdn Healthcare Opportunities Fund 17,36 16,80 +0,54 +3,2% 17,44 17,00 127.746 22:00
abrdn Income Credit Strategies Fund 5,11 5,10 +0,01 +0,2% 5,15 5,10 512.183 22:00
abrdn Income Credit Strategies Fund 20,06 20,23 +0,09 +0,4% 20,49 20,06 734 17:52
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,85 16,27 +0,58 +3,6% 16,97 16,42 201.883 22:00
abrdn World Healthcare Fund 11,87 11,67 +0,19 +1,6% 11,99 11,70 88.656 21:59
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 19,24 19,12 +0,13 +0,7% 19,33 19,06 946.342 22:00
Acadian Asset Management Inc 56,17 54,42 +1,78 +3,3% 58,36 55,13 519.201 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,01 10,91 +0,09 +0,8% 11,11 10,92 409.462 22:00
Accelerant Holdings 12,91 13,36 -0,46 -3,4% 13,48 12,85 1.398.039 22:00
Accendra Health Inc 2,48 2,28 +0,20 +8,8% 2,56 2,28 758.304 22:00
Accenture PLC 196,95 198,29 -1,34 -0,7% 198,50 192,00 4.809.940 22:00
Acco Brands Corp 2,92 3,00 -0,07 -2,3% 3,03 2,92 1.045.518 22:00
ACRES Commercial Realty Corp 21,42 21,65 -0,23 -1,1% 21,58 21,28 10.060 21:35
ACRES Commercial Realty Corp 19,18 19,32 -0,14 -0,7% 19,40 19,18 15.674 21:59
ACRES Commercial Realty Corp 24,62 25,05 -0,43 -1,7% 24,71 24,41 19.897 22:00
Acuity Inc 286,95 280,22 +6,76 +2,4% 290,35 283,14 605.031 22:00
Acuren Corp 6,83 6,58 +0,25 +3,8% 6,98 6,52 1.748.656 22:00
Acushnet Holdings Corp 93,57 93,48 +0,07 +0,1% 94,61 92,82 327.233 22:00
ACV Auctions Inc 4,26 4,24 +0,03 +0,7% 4,41 4,07 3.413.810 22:00
Adams Diversified Equity Fund 22,40 21,89 +0,51 +2,3% 22,49 22,04 340.622 22:00
ADC Therapeutics SA 3,80 3,75 +0,05 +1,3% 3,83 3,70 744.757 22:00
Adecoagro SA 14,83 15,02 -0,19 -1,3% 14,98 14,45 1.787.441 22:00
Adient plc 20,83 20,21 +0,62 +3,1% 21,06 20,36 960.349 22:00
ADT 6,54 6,57 -0,02 -0,3% 6,67 6,52 10.702.569 22:00
Advance Auto Parts 54,42 52,75 +1,65 +3,1% 54,49 53,00 1.108.611 22:00
Advanced Drainage Systems 136,98 137,13 -0,15 -0,1% 138,63 136,13 971.903 22:00
AdvanSix 25,11 24,40 +0,70 +2,9% 25,14 24,32 758.801 22:00
Advent Convertible and Income Fund 11,40 11,16 +0,21 +1,9% 11,48 11,12 266.234 22:00
Advent Convertible Bond ETF 26,04 26,02 +0,10 +0,4% 26,12 26,12 11 20:47
Advisorshares HVAC And Industrials ETF 35,29 34,15 +0,86 +2,5% 35,42 34,74 4.536 20:02
AECOM 85,68 84,82 +0,88 +1,0% 86,94 84,60 1.043.002 22:00
Aegon Funding Company LLC 19,10 18,95 +0,15 +0,8% 19,41 19,00 51.466 21:57
Aegon Ltd 7,36 7,26 +0,11 +1,5% 7,41 7,32 8.327.763 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 139,93 137,18 +2,78 +2,0% 141,05 137,78 791.779 22:00
AES Corp 14,20 14,09 +0,11 +0,8% 14,23 14,07 10.275.941 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 273,50 276,70 -3,20 -1,2% 283,21 273,25 250.324 22:00
Affiliated Managers Group 19,63 19,60 +0,03 +0,2% 19,80 19,60 20.471 21:58
Affiliated Managers Group 16,07 15,95 +0,12 +0,8% 16,25 15,81 15.613 21:58
Affiliated Managers Group 14,67 14,62 +0,05 +0,3% 14,77 14,55 28.770 21:58
Affiliated Managers Group 22,47 22,40 +0,07 +0,3% 22,69 22,41 25.380 22:00
Aflac 109,64 109,71 -0,07 -0,1% 110,39 108,93 1.966.567 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,50 21,10 +0,40 +1,9% 22,23 21,50 2.017 21:43
AG Mortgage Investment Trust 20,19 19,95 +0,24 +1,2% 21,00 19,86 14.704 21:59
AG Mortgage Investment Trust 24,56 24,15 +0,41 +1,7% 24,60 24,22 7.579 21:59
AG Mortgage Investment Trust 25,13 24,85 +0,28 +1,1% 25,19 24,94 3.369 21:58
AG Mortgage Investment Trust, Inc. 25,12 24,87 +0,24 +1,0% 25,12 24,88 6.133 21:59
AGCO Corp 117,73 115,87 +1,87 +1,6% 118,96 116,00 539.500 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,17 7,27 -0,10 -1,4% 7,56 7,16 1.544.280 22:00
Agilent Technologies 114,56 113,98 +0,56 +0,5% 115,72 113,85 1.555.310 22:00
agilon health 9,75 7,91 +1,84 +23,3% 9,80 7,66 505.982 22:00
Agnico Eagle Mines Ltd 210,09 202,98 +7,11 +3,5% 213,65 206,01 3.208.551 22:00
Agree Realty Corp 75,82 75,38 +0,46 +0,6% 76,11 74,97 671.909 22:00
Agree Realty Corp 17,07 16,80 +0,27 +1,6% 17,31 16,82 13.646 21:38
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?