Close sub menu
NYSE
NY-DJ-Industrial Avg 49686,120 +159,95 +0,32% (22:39)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T1 Energy Inc. +71,7%
SilverBox Corp IV +53,6%
GCT Semiconductor Holding +41,0%
LiveRamp Holdings +27,3%
GCT Semiconductor Holding +26,6%
BlackRock Utility and Infrastructure Trust +26,3%
T1 Energy Inc. +23,5%
Defiance Daily Target 2X Long Zeta ETF +23,0%
Genius Sports Limited +22,2%
Traeger +21,3%
T-REX 2X Long RBLX Daily Target ETF +19,7%
Brady Corp +19,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
XFLH Capital Corporation -34,6%
Pegasus Digital Mobility Acquisition Corp -33,7%
T-REX 2X Long AXTI Daily Target ETF -29,0%
Tradr 2X Long AXTI Daily ETF -28,6%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
AEX* 1.015,72+0,5%
Midkap* 1.037,97+0,2%
AMS Next 20®* 1.677,20+0,3%
FTSE100 10.323,75+1,3%
Dow Jones 49.686,12+0,3%
NASDAQ 26.090,734-0,5%
S&P500 7.403,05-0,1%
S&P Future 7.417,50-0,1%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.307,92+1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 28,12 27,95 +0,17 +0,6% 28,51 27,82 811.949 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 1.181 16:27
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,13 10,12 +0,01 +0,1% 10,14 10,13 59.303 21:58
AA Mission Acquisition Corp. II 0,17 0,17 0,00 0,0% -- -- 209 19:37
AAM Brentview Dividend Growth ETF 24,27 24,19 +0,06 +0,3% 24,25 24,25 72 16:39
Aam Crescent Clo ETF 25,03 25,05 0,00 0,0% 25,05 25,03 442 19:35
AAM Sawgrass US Large Cap Quality Growth ETF 23,56 23,65 +0,03 +0,1% 23,68 23,56 2.145 17:31
AAM Sawgrass US Small Cap Quality Growth ETF 23,27 23,11 -0,04 -0,2% 23,07 23,07 45 16:17
AAM SLC Low Duration Income ETF 25,20 25,22 -0,02 -0,1% 25,21 25,20 11.954 21:01
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,99 28,87 +0,16 +0,6% 29,03 28,99 463 19:11
AAR Corp 103,73 104,55 -0,76 -0,7% 106,08 103,49 350.361 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,71 44,10 +0,61 +1,4% 44,77 44,39 31.337 21:59
Ab California Intermediate Municipal ETF 24,91 24,91 0,00 0,0% 24,96 24,90 122.864 22:00
Ab Core Bond ETF 29,23 29,25 -0,02 -0,1% 29,27 29,20 103.715 21:59
AB Emerging Markets Opportunities ETF 50,06 50,19 -0,12 -0,2% 50,47 49,70 59.330 21:58
Ab New York Intermediate Municipal ETF 24,89 24,90 -0,01 0,0% 24,91 24,88 89.508 22:00
AB Short Duration High Yield ETF 35,57 35,60 -0,03 -0,1% 35,65 35,56 81.476 22:00
AB Short Duration Income ETF 35,46 35,48 -0,02 0,0% 35,48 35,45 2.692 21:18
AB US Equity ETF 26,69 26,57 +0,02 +0,1% 26,60 26,60 3 20:21
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,66 +0,44 +1,2% 38,10 38,10 14 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,59 31,72 +0,03 +0,1% 31,75 31,75 64 21:36
ABACUS FCF LEADERS ETF 80,53 81,51 -0,98 -1,2% 81,49 79,92 8.128 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,21 31,28 +0,01 0,0% 31,36 31,16 46.527 20:53
Abacus FCF Small Cap Leaders ETF 20,52 20,46 +0,08 +0,4% 20,54 20,52 416 20:38
Abacus Global Management Inc 9,37 9,09 +0,29 +3,2% 9,47 9,07 863.344 22:00
Abacus Global Management Inc 25,60 25,54 +0,06 +0,2% 25,68 25,55 9.652 21:27
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 87,91 84,47 +3,44 +4,1% 87,92 84,40 12.346.980 22:00
ABBVIE 209,48 210,39 -0,98 -0,5% 211,36 207,68 5.069.366 22:00
Abercrombie & Fitch Co 71,97 70,57 +1,38 +2,0% 73,75 69,84 1.487.278 22:00
Aberdeen India Fund Inc. 11,60 11,60 -0,02 -0,2% 11,68 11,52 121.312 22:00
ABM Industries 40,16 39,38 +0,79 +2,0% 40,48 39,44 374.789 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,84 23,55 +0,30 +1,3% 23,93 23,46 144.702 22:00
abrdn Healthcare Investors 19,69 19,92 -0,22 -1,1% 19,99 19,50 228.670 21:59
abrdn Healthcare Opportunities Fund 18,35 18,07 +0,29 +1,6% 18,36 18,11 189.432 22:00
abrdn Income Credit Strategies Fund 5,33 5,36 -0,02 -0,4% 5,38 5,31 387.693 22:00
abrdn Income Credit Strategies Fund 19,80 19,82 +0,12 +0,6% 19,94 19,80 869 20:44
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,67 17,78 -0,11 -0,6% 17,89 17,55 125.550 22:00
abrdn World Healthcare Fund 12,80 12,65 +0,14 +1,1% 12,84 12,65 77.800 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,05 20,91 +0,13 +0,6% 21,33 21,01 954.092 22:00
Acadian Asset Management Inc 69,30 68,82 +0,52 +0,8% 71,14 68,27 348.758 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,79 11,61 +0,19 +1,6% 11,85 11,69 267.662 22:00
Accelerant Holdings 15,92 15,44 +0,47 +3,0% 16,07 15,44 1.758.427 22:00
Accendra Health Inc 2,74 2,91 -0,17 -5,8% 2,94 2,73 1.119.643 22:00
Accenture PLC 177,52 168,82 +8,73 +5,2% 177,55 165,87 5.367.585 22:00
Acco Brands Corp 3,82 3,76 +0,06 +1,6% 3,86 3,77 783.391 22:00
ACRES Commercial Realty Corp 22,20 22,17 +0,03 +0,1% 22,20 22,20 784 19:20
ACRES Commercial Realty Corp 19,61 19,57 +0,06 +0,3% 20,14 19,50 10.687 22:00
ACRES Commercial Realty Corp 25,15 25,14 +0,01 0,0% 25,15 25,07 2.897 21:58
Acuity Inc 282,49 281,63 +0,93 +0,3% 285,66 279,08 312.400 22:00
Acuren Corp 9,00 8,96 +0,04 +0,4% 9,10 8,86 2.253.392 22:00
Acushnet Holdings Corp 85,98 85,40 +0,63 +0,7% 87,56 85,73 300.291 22:00
ACV Auctions Inc 6,01 5,92 +0,10 +1,7% 6,20 5,87 3.364.510 22:00
Adams Diversified Equity Fund 24,75 25,07 -0,31 -1,2% 25,17 24,65 227.253 22:00
ADC Therapeutics SA 3,17 3,25 -0,08 -2,5% 3,34 3,13 1.434.553 22:00
Adecoagro SA 13,46 13,11 +0,35 +2,7% 13,57 12,81 605.994 22:00
Adient plc 20,67 20,84 -0,20 -1,0% 21,19 20,28 841.164 22:00
ADT 6,98 6,83 +0,15 +2,2% 6,98 6,82 10.553.974 22:00
Advance Auto Parts 50,63 47,17 +3,43 +7,3% 50,80 47,45 2.604.608 22:00
Advanced Drainage Systems 135,36 135,64 -0,36 -0,3% 136,90 134,01 707.971 22:00
AdvanSix 21,83 21,62 +0,21 +1,0% 21,92 21,19 276.242 22:00
Advent Convertible and Income Fund 12,29 12,48 -0,20 -1,6% 12,49 12,26 243.945 21:59
Advent Convertible Bond ETF 27,22 27,31 -0,01 0,0% 27,30 27,22 3.881 17:47
Advisors Series Trust 34,63 38,16 -0,03 -0,1% 38,14 38,14 7 18:09
Advisorshares HVAC And Industrials ETF 38,80 40,50 -1,70 -4,2% 40,13 38,39 14.989 22:00
AECOM 71,49 71,31 +0,18 +0,3% 72,87 70,59 1.608.581 22:00
Aegon Funding Company LLC 19,48 19,50 -0,02 -0,1% 19,58 19,43 19.729 22:00
Aegon Ltd 8,57 8,39 +0,17 +2,0% 8,57 8,48 4.978.377 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 139,81 139,77 +0,02 0,0% 142,67 139,59 1.759.842 22:00
AES Corp 14,56 14,47 +0,06 +0,4% 14,56 14,46 13.522.426 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 28,63 24,87 +3,71 +14,9% 28,74 24,80 1.955.572 22:00
Affiliated Managers Group 296,97 293,91 +3,06 +1,0% 301,39 291,25 231.803 22:00
Affiliated Managers Group 20,44 20,51 -0,04 -0,2% 20,58 20,43 10.049 21:56
Affiliated Managers Group 24,01 23,99 +0,02 +0,1% 24,08 23,87 35.798 21:58
Affiliated Managers Group 16,95 16,88 +0,07 +0,4% 16,96 16,80 7.682 21:53
Affiliated Managers Group 15,12 15,10 +0,01 +0,1% 15,15 15,10 1.612 18:27
Aflac 118,66 116,81 +1,86 +1,6% 118,81 116,30 1.956.646 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,60 22,65 -0,06 -0,2% 22,64 22,50 4.556 21:58
AG Mortgage Investment Trust 22,90 23,10 -0,20 -0,9% 22,99 22,71 5.175 22:00
AG Mortgage Investment Trust 25,28 25,20 +0,08 +0,3% 25,28 25,28 344 21:02
AG Mortgage Investment Trust 25,46 25,35 +0,01 0,0% 25,49 25,24 7.075 21:26
AG Mortgage Investment Trust, Inc. 25,20 25,16 0,00 0,0% 25,20 25,10 4.255 18:47
AGCO Corp 113,22 113,28 -0,11 -0,1% 115,47 112,82 559.768 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,04 7,25 -0,20 -2,8% 7,33 6,90 256.513 22:00
Agilent Technologies 112,07 111,70 +0,41 +0,4% 113,59 110,81 1.684.901 22:00
agilon health 86,80 81,73 +5,07 +6,2% 90,48 78,33 399.546 22:00
Agnico Eagle Mines Ltd 179,15 180,33 -1,12 -0,6% 183,94 177,65 1.648.981 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?