Close sub menu
NYSE
NY-DJ-Industrial Avg 46478,540 +120,12 +0,26% (16:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +103,5%
Tradr 2X Long APLD Daily ETF +64,7%
Haymaker Acquisition Corp +45,8%
GCT Semiconductor Holding +31,0%
Rafael Holdings Inc +26,9%
Tradr 2X Long CLSK Daily ETF +18,4%
Tradr 2X Long NVTS Daily ETF +14,0%
Surf Air Mobility +13,5%
Virgin Galactic Holdings +13,4%
Tradr 2X Long SMR Daily ETF +12,6%
T-REX 2X Long SMR Daily Target ETF +12,3%
Defiance Daily Target 2X Long RIOT ETF +11,8%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -33,5%
BROOKFIELD CORP -33,4%
Tristar Acquisition I Corp -27,2%
USANA Health Sciences -21,0%
Annovis Bio -19,5%
Venture Global Inc -18,3%
EQV Ventures Acquisition Corp. -16,0%
CNFinance Holdings Limited -10,8%
Levi Strauss & Co -9,9%
AEX* 955,59-0,3%
Midkap* 915,79-0,3%
AMS Next 20®* 1.615,82-1,1%
FTSE100 9.501,28-0,1%
Dow Jones 46.478,54+0,3%
NASDAQ 23.069,919+0,2%
S&P500 6.747,93+0,2%
S&P Future 6.790,25+0,2%
BEL20** 4.959,53+0,4%
CAC 40** 8.041,36-0,2%
DAX 24.592,41-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 18,44 18,39 +0,05 +0,3% 18,54 18,33 14.099 16:04
AA Mission Acquisition Corp 10,54 10,54 -- -- -- -- 1.587 21:04
AA Mission Acquisition Corp II 9,98 9,98 -- -- -- -- 179.691 21:58
AA Mission Acquisition Corp. 10,57 10,57 -- -- 10,57 10,57 3 21:50
AA Mission Acquisition Corp. 0,18 0,18 -- -- -- -- 15.159 20:58
AAM Brentview Dividend Growth ETF 22,62 22,65 -- -- -- -- 242 16:33
AAM Sawgrass US Large Cap Quality Growth ETF 21,91 22,12 -- -- -- -- 27 21:37
AAM Sawgrass US Small Cap Quality Growth ETF 21,06 20,80 -- -- 20,94 20,80 104 16:25
AAM SLC Low Duration Income ETF 25,27 25,29 -0,02 -0,1% 25,33 25,27 203 16:01
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 26,57 26,15 -- -- 26,15 26,15 63 17:24
AAR Corp 80,34 81,27 -0,94 -1,2% 81,41 80,14 18.772 16:05
AB Active ETFs Inc. 42,32 42,40 -0,08 -0,2% 42,37 42,32 1.177 15:52
Ab California Intermediate Municipal ETF 25,09 25,02 +0,07 +0,3% 25,09 25,09 100 16:01
AB Emerging Markets Opportunities ETF 39,61 39,47 -- -- 39,47 39,47 1 18:07
AB Short Duration High Yield ETF 35,80 35,79 +0,01 0,0% 35,82 35,80 2.967 16:00
AB Short Duration Income ETF 35,78 35,79 -- -- -- -- 23.440 20:57
ABACUS FCF INNOVATION LEADERS ETF ABOT 40,41 40,31 -- -- -- -- 388 18:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,38 31,39 -- -- -- -- 567 21:13
ABACUS FCF LEADERS ETF 71,66 71,39 +0,27 +0,4% 71,71 71,66 1.002 15:48
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,34 28,34 -- -- -- -- 245 21:23
Abacus FCF Small Cap Leaders ETF 22,72 22,89 -- -- -- -- 9 18:44
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 133,32 133,31 +0,01 0,0% 134,50 133,04 385.171 16:05
ABBVIE 232,83 230,69 +2,14 +0,9% 233,42 230,69 424.307 16:05
Abercrombie & Fitch Co 76,28 76,91 -0,63 -0,8% 77,15 75,84 97.879 16:04
ABM Industries 45,16 44,98 +0,18 +0,4% 45,34 45,15 12.641 16:04
abrdn Global Infrastructure Income Fund 21,46 21,42 +0,04 +0,2% 21,47 21,33 9.293 16:04
abrdn Healthcare Investors 18,85 18,93 -0,08 -0,4% 18,95 18,85 16.231 16:04
abrdn Healthcare Opportunities Fund 18,18 18,17 +0,01 0,0% 18,26 18,16 6.870 16:04
abrdn Income Credit Strategies Fund 5,76 5,75 +0,01 +0,2% 5,77 5,75 98.875 16:05
abrdn Income Credit Strategies Fund 21,26 21,26 -- -- 21,30 21,19 2.096 22:00
abrdn Japan Equity Fund 8,16 8,29 -0,14 -1,6% 8,22 8,11 12.003 16:04
abrdn Life Sciences Investors 16,10 16,10 0,00 0,0% 16,20 16,06 27.787 16:04
abrdn World Healthcare Fund 12,92 12,98 -0,06 -0,5% 12,97 12,91 4.070 15:59
Acadia Realty Trust 19,57 19,57 0,00 0,0% 19,70 19,56 17.787 16:04
Acadian Asset Management Inc 45,09 44,64 +0,45 +1,0% 45,54 45,04 3.433 16:03
Accel Entertainment 10,36 10,39 -0,03 -0,3% 10,47 10,35 17.625 16:03
Accelerant Holdings 14,49 14,64 -0,15 -1,0% 14,80 14,48 37.842 16:05
Accenture PLC 245,51 252,04 -6,53 -2,6% 252,95 245,16 334.579 16:04
Acco Brands Corp 3,90 3,91 -0,01 -0,3% 3,95 3,89 77.696 16:04
ACRES Commercial Realty Corp 21,40 21,33 +0,07 +0,3% 21,68 21,40 1.204 15:41
ACRES Commercial Realty Corp 20,53 20,53 -- -- -- -- 16.619 22:00
ACRES Commercial Realty Corp 24,87 24,76 +0,11 +0,4% 24,92 24,87 300 15:54
Acuity Inc 360,51 360,66 -0,16 0,0% 364,71 360,51 6.149 16:03
Acuren Corp 13,19 13,33 -0,14 -1,1% 13,48 13,10 165.885 16:05
Acushnet Holdings Corp 80,20 80,68 -0,49 -0,6% 81,05 80,19 10.559 16:05
ACV Auctions Inc 9,04 9,07 -0,04 -0,4% 9,18 8,98 126.996 16:04
Adams Diversified Equity Fund 22,74 22,64 +0,10 +0,4% 22,80 22,67 19.582 16:04
ADC Therapeutics SA 4,49 4,59 -0,10 -2,2% 4,56 4,47 49.759 16:05
Adecoagro SA 7,65 7,72 -0,07 -0,9% 7,75 7,65 13.365 16:02
Adient plc 23,50 23,39 +0,11 +0,5% 23,69 23,33 50.361 16:05
ADT 8,63 8,63 -0,01 -0,1% 8,70 8,60 245.304 16:05
Adtalem Global Education 144,07 143,59 +0,48 +0,3% 144,55 142,58 9.358 16:01
Advance Auto Parts 49,63 50,32 -0,69 -1,4% 50,56 49,49 134.153 16:05
Advanced Drainage Systems 138,18 137,78 +0,40 +0,3% 138,43 137,37 20.030 16:05
AdvanSix 20,74 20,66 +0,08 +0,4% 20,87 20,67 6.515 16:04
Advent Convertible and Income Fund 13,08 13,00 +0,08 +0,6% 13,09 13,05 37.398 16:03
Advent Convertible Bond ETF 26,92 26,92 -- -- 26,95 26,95 2.750 22:00
Advisorshares HVAC And Industrials ETF 31,64 31,20 +0,44 +1,4% 31,66 31,57 679 15:50
AECOM 130,88 131,29 -0,41 -0,3% 131,79 130,54 33.525 16:05
Aegon Funding Company LLC 20,48 20,47 +0,01 0,0% 20,57 20,42 10.682 16:04
Aegon Ltd 7,77 7,72 +0,05 +0,6% 7,80 7,75 622.690 16:05
Aercap Holdings NV 122,69 121,49 +1,20 +1,0% 122,86 121,43 104.182 16:05
AES Corp 14,49 14,57 -0,09 -0,6% 14,77 14,42 575.413 16:05
Affiliated Managers Group 241,92 241,83 +0,09 0,0% 244,03 240,16 5.871 16:04
Affiliated Managers Group 21,60 21,66 -0,06 -0,3% 21,60 21,60 286 15:30
Affiliated Managers Group 17,75 17,76 -- -- -- -- 6.836 21:47
Affiliated Managers Group 15,91 15,85 +0,06 +0,4% 15,91 15,88 1.296 15:53
Affiliated Managers Group 24,70 24,61 +0,09 +0,4% 24,70 24,66 1.297 15:50
Aflac 111,54 111,17 +0,37 +0,3% 112,08 110,83 52.638 16:04
AG Mortgage Investment Trust 7,06 7,04 +0,02 +0,2% 7,07 7,00 17.425 16:04
AG Mortgage Investment Trust 21,63 21,26 +0,37 +1,7% 21,63 21,63 200 15:51
AG Mortgage Investment Trust 22,51 22,51 -- -- -- -- 8.014 21:53
AG Mortgage Investment Trust 25,35 25,37 -0,02 -0,1% 25,35 25,35 100 16:02
AG Mortgage Investment Trust 25,19 25,19 -- -- -- -- 4.561 21:31
AG Mortgage Investment Trust, Inc. 25,40 25,40 -- -- 25,40 25,36 2.119 21:30
AGCO Corp 109,31 109,02 +0,29 +0,3% 109,70 107,45 13.593 16:05
Agilent Technologies 139,21 140,11 -0,90 -0,6% 140,00 139,07 61.158 16:04
agilon health 1,01 1,02 -0,01 -1,0% 1,05 1,00 1.119.832 16:04
Agnico Eagle Mines Ltd 161,62 161,73 -0,11 -0,1% 163,47 161,01 437.220 16:05
Agree Realty Corp 71,33 70,60 +0,73 +1,0% 71,75 70,91 176.187 16:04
Agree Realty Corp 18,01 18,01 -- -- -- -- 12.265 22:00
AI Infrstr Acquisition Corp 10,09 10,09 0,00 0,0% 10,10 10,09 4.484 15:52
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 63,61 63,60 +0,01 0,0% 63,64 63,60 125.671 16:04
Air Products & Chemicals 263,52 262,71 +0,81 +0,3% 264,07 262,69 40.290 16:04
aka Brands Holding Corp 9,25 9,25 -- -- -- -- 173 21:33
Alamo Group 186,30 185,49 +0,81 +0,4% 186,30 184,80 3.574 15:58
Alamos Gold 32,61 32,76 -0,15 -0,5% 33,18 32,61 327.895 16:05
Alaska Air Group 49,21 49,15 +0,06 +0,1% 50,12 49,07 206.487 16:04
Albany International Corp 55,39 54,94 +0,45 +0,8% 55,61 54,92 7.156 16:05
Albemarle Corp 43,01 43,91 -0,90 -2,1% 43,17 42,85 2.525 16:04
Albemarle Corp 93,85 96,50 -2,65 -2,7% 96,16 93,40 656.913 16:04
Albertsons Companies 16,99 17,29 -0,30 -1,7% 17,31 16,97 889.908 16:05
Alcoa Corp 36,77 37,00 -0,23 -0,6% 37,35 36,65 646.518 16:05
Alcon 73,78 74,53 -0,75 -1,0% 74,70 73,66 208.611 16:05
Alerian MLP Index ETNs due January 28 2044 28,52 28,56 -0,04 -0,1% 28,60 28,52 7.921 15:50
Alexander & Baldwin 16,88 16,88 0,00 0,0% 17,04 16,88 28.027 16:05
Alexander's 238,67 238,77 -0,10 0,0% 241,65 237,67 24.380 16:04
Alexandria Real Estate Equities 73,35 74,43 -1,08 -1,5% 74,50 73,11 213.038 16:04
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?