Close sub menu
NYSE
NY-DJ-Industrial Avg 49875,300 +577,05 +1,17% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Entravision Communication +69,3%
Compass +29,8%
BlueLinx Holdings +29,6%
Tradr 2X Long JOBY Daily ETF +28,1%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF +24,3%
Tradr 2X Long CORZ Daily ETF +23,4%
T-REX 2X Long PAAS Daily Target ETF +23,1%
Roundhill AMD WeeklyPay ETF +21,4%
Tidal Trust II Defiance Daily Target 2X Long BITF ETF +20,3%
Tradr 2X Long IREN Daily ETF +20,0%
DaVita +19,9%
DHI Group +19,8%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Primoris Services Corp -44,9%
LMP Capital & Income Fund Inc -37,5%
Tradr 2X Long CPNG Daily ETF -36,0%
Defiance Daily Target 2X Short Amd ETF -34,8%
Klaviyo -28,0%
Tristar Acquisition I Corp -27,2%
T1 Energy Inc. -26,5%
MNTN Inc. -22,0%
AEX* 1.031,44+1,7%
Midkap* 1.064,37+1,8%
AMS Next 20®* 1.670,30+0,8%
FTSE100 10.441,73+2,2%
Dow Jones 49.875,30+1,2%
NASDAQ 25.701,399+1,5%
S&P500 7.343,34+1,2%
S&P Future 7.368,25+1,1%
BEL20** 5.440,14+1,6%
CAC 40** 8.062,31+1,1%
DAX 24.949,25+2,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 26,89 27,13 -0,25 -0,9% 27,40 26,47 214.309 17:35
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 792 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,11 -- -- 10,11 10,10 4.644 21:59
AA Mission Acquisition Corp. II 0,17 0,17 -- -- 0,17 0,15 27.611 21:48
AAM Brentview Dividend Growth ETF 24,27 24,14 +0,13 +0,5% 24,27 24,27 100 16:53
Aam Crescent Clo ETF 25,00 25,00 0,00 0,0% 25,00 24,99 904 16:35
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 23,10 -- -- -- -- 2 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,60 24,13 -- -- -- -- 13 18:19
AAM SLC Low Duration Income ETF 25,24 25,20 +0,04 +0,2% 25,24 25,23 448 17:09
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,06 29,07 -- -- 29,06 29,06 289 16:08
AAR Corp 118,50 111,90 +6,60 +5,9% 118,94 115,49 74.793 17:33
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,55 44,60 +0,95 +2,1% 45,57 45,44 91.156 17:35
Ab California Intermediate Municipal ETF 25,05 24,99 +0,06 +0,2% 25,09 25,04 25.627 17:31
Ab Core Bond ETF 29,59 29,47 +0,12 +0,4% 29,59 29,58 736 16:02
AB Emerging Markets Opportunities ETF 51,77 50,25 +1,52 +3,0% 51,77 51,17 11.175 17:21
Ab New York Intermediate Municipal ETF 25,05 25,00 +0,05 +0,2% 25,17 25,04 3.958 17:30
AB Short Duration High Yield ETF 35,80 35,73 +0,07 +0,2% 35,82 35,77 29.176 17:33
AB Short Duration Income ETF 35,61 35,56 +0,06 +0,2% 35,61 35,60 2.447 15:34
AB US Equity ETF 26,51 26,27 +0,24 +0,9% 26,51 26,51 100 16:25
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,36 36,23 -- -- -- -- 10 15:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 33,00 32,15 +0,85 +2,6% 33,00 31,72 637 17:07
ABACUS FCF LEADERS ETF 81,09 80,71 +0,38 +0,5% 81,09 80,43 10.828 17:18
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,47 32,11 +0,36 +1,1% 32,47 32,41 442 16:53
Abacus FCF Small Cap Leaders ETF 20,61 20,60 -- -- -- -- 42 17:19
Abacus Global Management Inc 9,32 9,26 +0,06 +0,6% 9,42 9,21 169.968 17:34
Abacus Global Management Inc 26,06 26,04 +0,02 +0,1% 26,06 25,86 805 16:35
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 86,97 87,17 -0,21 -0,2% 87,69 86,35 2.547.536 17:35
ABBVIE 204,66 206,11 -1,45 -0,7% 207,01 204,22 1.131.588 17:35
Abercrombie & Fitch Co 79,57 78,51 +1,06 +1,3% 80,32 77,96 324.403 17:34
Aberdeen India Fund Inc. 12,05 11,76 +0,29 +2,5% 12,05 11,82 89.946 17:35
ABM Industries 41,17 40,70 +0,47 +1,2% 41,25 40,38 74.809 17:34
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,20 24,09 +0,11 +0,5% 24,33 24,10 61.334 17:35
abrdn Healthcare Investors 20,12 19,95 +0,17 +0,8% 20,25 19,99 60.548 17:34
abrdn Healthcare Opportunities Fund 18,35 18,30 +0,05 +0,2% 18,44 18,25 23.363 17:33
abrdn Income Credit Strategies Fund 5,39 5,38 +0,01 +0,1% 5,41 5,38 89.601 17:29
abrdn Income Credit Strategies Fund 20,10 19,94 +0,16 +0,8% 20,10 20,10 184 16:41
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 18,03 17,90 +0,13 +0,7% 18,09 17,96 30.463 17:20
abrdn World Healthcare Fund 12,80 12,70 +0,10 +0,7% 12,80 12,68 24.453 17:33
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 22,13 21,99 +0,14 +0,6% 22,21 22,02 91.577 17:35
Acadian Asset Management Inc 68,91 68,34 +0,57 +0,8% 69,47 68,30 42.785 17:30
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,42 12,47 -1,06 -8,5% 12,10 11,16 276.835 17:35
Accelerant Holdings 12,68 13,22 -0,55 -4,1% 13,39 12,63 233.768 17:35
Accendra Health Inc 3,77 3,76 +0,01 +0,1% 3,84 3,70 213.918 17:34
Accenture PLC 176,18 179,01 -2,83 -1,6% 179,50 173,52 1.906.309 17:35
Acco Brands Corp 4,09 4,02 +0,07 +1,7% 4,09 4,00 304.912 17:35
ACRES Commercial Realty Corp 22,75 22,64 +0,11 +0,5% 22,80 22,36 4.263 17:25
ACRES Commercial Realty Corp 25,10 25,03 +0,07 +0,3% 25,11 25,00 3.566 17:20
ACRES Commercial Realty Corp 21,84 21,88 -0,04 -0,2% 21,85 21,83 1.087 15:53
Acuity Inc 299,54 291,03 +8,51 +2,9% 299,95 292,89 79.756 17:35
Acuren Corp 10,43 9,50 +0,93 +9,7% 10,48 9,75 2.695.806 17:35
Acushnet Holdings Corp 85,75 93,79 -8,04 -8,6% 93,23 85,75 168.765 17:35
ACV Auctions Inc 5,29 5,40 -0,12 -2,1% 5,49 5,25 923.683 17:34
Adams Diversified Equity Fund 24,43 24,06 +0,37 +1,6% 24,50 24,31 107.164 17:32
ADC Therapeutics SA 4,06 3,76 +0,30 +7,8% 4,06 3,82 606.836 17:35
Adecoagro SA 13,81 14,24 -0,43 -3,0% 13,92 13,15 456.773 17:35
Adient plc 22,10 20,67 +1,43 +6,9% 23,00 21,52 456.180 17:35
ADT 7,09 7,01 +0,08 +1,1% 7,15 7,05 6.120.179 17:35
Advance Auto Parts 58,47 56,90 +1,57 +2,8% 58,67 56,90 189.420 17:35
Advanced Drainage Systems 148,10 142,65 +5,45 +3,8% 148,37 145,68 283.368 17:35
AdvanSix 25,46 26,17 -0,71 -2,7% 25,81 24,74 84.147 17:35
Advent Convertible and Income Fund 12,86 12,66 +0,20 +1,6% 12,86 12,70 76.450 17:33
Advent Convertible Bond ETF 27,32 27,36 -- -- -- -- 475 17:38
Advisors Series Trust 34,63 37,42 -- -- -- -- 13 18:09
Advisorshares HVAC And Industrials ETF 42,30 41,70 +0,60 +1,4% 42,30 41,52 7.592 17:33
AECOM 84,22 84,59 -0,38 -0,4% 85,82 81,40 325.529 17:35
Aegon Funding Company LLC 19,56 19,49 +0,08 +0,4% 19,60 19,51 5.512 17:35
Aegon Ltd 8,38 8,17 +0,21 +2,5% 8,41 8,37 1.631.951 17:35
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 149,13 144,62 +4,51 +3,1% 149,89 146,61 484.039 17:35
AES Corp 14,41 14,37 +0,04 +0,2% 14,45 14,38 2.554.447 17:35
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 26,23 25,21 +1,02 +4,0% 26,24 24,20 534.951 17:35
Affiliated Managers Group 304,12 303,64 +0,48 +0,2% 308,89 303,17 72.378 17:35
Affiliated Managers Group 20,64 20,55 +0,09 +0,5% 20,71 20,59 3.904 17:07
Affiliated Managers Group 16,72 16,72 0,00 0,0% 16,84 16,72 4.195 15:42
Affiliated Managers Group 15,07 15,02 +0,05 +0,3% 15,07 15,07 974 16:40
Affiliated Managers Group 24,08 24,03 +0,05 +0,2% 24,10 24,02 3.910 17:26
Aflac 114,12 114,46 -0,34 -0,3% 115,50 114,00 386.711 17:35
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,49 22,90 -0,41 -1,8% 22,49 22,49 725 16:53
AG Mortgage Investment Trust 23,06 23,06 -- -- -- -- 154 22:00
AG Mortgage Investment Trust 25,44 25,36 +0,08 +0,3% 25,45 25,40 3.791 17:19
AG Mortgage Investment Trust 25,26 25,28 -0,02 -0,1% 25,26 25,25 2.638 17:07
AG Mortgage Investment Trust, Inc. 25,18 25,17 +0,02 +0,1% 25,21 25,13 1.964 16:38
AGCO Corp 120,16 114,55 +5,61 +4,9% 121,89 117,04 353.757 17:35
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,91 6,57 +0,34 +5,2% 7,30 6,40 428.950 17:35
Agilent Technologies 119,09 117,53 +1,56 +1,3% 120,28 117,23 684.056 17:35
agilon health 27,93 26,74 +1,19 +4,5% 28,41 26,55 85.952 17:34
Agnico Eagle Mines Ltd 189,20 178,14 +11,06 +6,2% 190,86 186,49 923.485 17:35
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?