Close sub menu
NYSE
NY-DJ-Industrial Avg 49609,160 +12,19 +0,02% (22:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-REX 2X Long EOSE Daily Target ETF +50,4%
Tradr 2X Long FLY Daily ETF +43,6%
T-REX 2X Long RDW Daily Target ETF +41,3%
Defiance Daily Target 2X Long LUNR ETF +39,4%
Tradr 2X Long SNDK Daily ETF +34,0%
Fundrise Innovation Fund, LLC +32,5%
Tradr 2X Long NVTS Daily ETF +29,2%
Defiance Daily Target 2X Long POET ETF +29,1%
AMN Healthcare Services +29,0%
Tradr 2X Long ASTS Daily ETF +28,1%
SilverBox Corp V +26,4%
BlackRock Utility and Infrastructure Trust +26,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Carvana Co -80,5%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Short SNDK Daily ETF -33,1%
ESS Tech -30,3%
Defiance Daily Target 2X Short ASTS ETF -29,9%
Artivion -28,3%
BlackRock Core Bond Trust -28,1%
AEX* 1.017,50-0,2%
Midkap* 1.049,07-0,5%
AMS Next 20®* 1.664,320,0%
FTSE100 10.233,07-0,4%
Dow Jones 49.609,160,0%
NASDAQ 26.247,076+1,7%
S&P500 7.398,93+0,8%
S&P Future 7.420,50+0,8%
BEL20** 5.463,32-0,1%
CAC 40** 8.112,57-1,1%
DAX 24.338,63-1,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,80 27,27 +0,53 +1,9% 28,10 26,91 1.134.147 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 232 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,11 10,11 0,00 0,0% -- -- 11 21:44
AA Mission Acquisition Corp. II 0,17 0,18 -0,01 -8,1% 0,17 0,15 27.611 21:48
AAM Brentview Dividend Growth ETF 24,06 24,07 -0,03 -0,1% 24,16 24,04 8.875 21:09
Aam Crescent Clo ETF 25,01 25,00 +0,01 0,0% 25,02 25,01 5.914 21:52
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 23,38 +0,24 +1,0% 23,62 23,62 3 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,60 23,76 0,00 0,0% 23,76 23,76 10 18:19
AAM SLC Low Duration Income ETF 25,26 25,22 +0,04 +0,1% 25,27 25,23 1.614 21:43
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,37 29,26 +0,17 +0,6% 29,43 29,43 52 18:51
AAR Corp 117,78 117,82 -0,04 0,0% 121,53 117,63 487.014 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,00 44,72 +0,28 +0,6% 45,14 44,88 27.639 22:00
Ab California Intermediate Municipal ETF 25,03 25,04 +0,02 +0,1% 25,07 25,03 53.520 21:58
Ab Core Bond ETF 29,60 29,52 +0,08 +0,3% 29,62 29,59 63.243 21:59
AB Emerging Markets Opportunities ETF 52,01 51,28 +0,61 +1,2% 52,07 51,77 61.120 21:59
Ab New York Intermediate Municipal ETF 25,03 25,02 0,00 0,0% 25,05 25,02 48.347 21:59
AB Short Duration High Yield ETF 35,76 35,69 +0,07 +0,2% 35,78 35,73 54.081 22:00
AB Short Duration Income ETF 35,63 35,59 +0,04 +0,1% 35,63 35,61 3.595 21:35
AB US Equity ETF 26,51 26,46 +0,06 +0,2% 26,54 26,51 202 19:01
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,24 +0,11 +0,3% 37,35 37,23 1.939 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,61 32,44 +0,22 +0,7% 32,66 32,59 2.506 21:06
ABACUS FCF LEADERS ETF 79,97 79,79 +0,18 +0,2% 80,32 79,96 16.605 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,95 31,75 +0,13 +0,4% 32,06 31,88 6.526 20:49
Abacus FCF Small Cap Leaders ETF 20,99 20,87 +0,08 +0,4% 21,00 20,95 583 16:54
Abacus Global Management Inc 9,08 9,38 -0,30 -3,2% 9,50 8,18 990.340 22:00
Abacus Global Management Inc 26,04 26,04 0,00 0,0% 26,11 26,01 7.335 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 84,32 87,01 -2,69 -3,1% 87,31 84,08 10.913.482 22:01
ABBVIE 201,55 202,71 -1,16 -0,6% 202,40 200,02 4.915.719 22:00
Abercrombie & Fitch Co 77,99 78,51 -0,52 -0,7% 79,22 77,00 793.467 22:01
Aberdeen India Fund Inc. 12,11 12,02 +0,09 +0,7% 12,17 12,06 135.847 22:00
ABM Industries 40,20 40,76 -0,56 -1,4% 40,71 39,85 382.209 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,13 24,19 -0,06 -0,2% 24,35 23,99 138.222 22:00
abrdn Healthcare Investors 20,04 19,88 +0,16 +0,8% 20,20 19,77 125.679 22:00
abrdn Healthcare Opportunities Fund 18,42 18,30 +0,12 +0,7% 18,60 18,32 60.991 22:00
abrdn Income Credit Strategies Fund 5,36 5,34 +0,02 +0,4% 5,36 5,34 293.941 22:00
abrdn Income Credit Strategies Fund 20,20 19,87 +0,33 +1,7% 20,20 19,88 2.979 18:05
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 18,19 17,95 +0,24 +1,3% 18,19 17,95 96.936 22:00
abrdn World Healthcare Fund 12,82 12,81 +0,01 +0,1% 12,89 12,72 123.868 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,77 21,94 -0,17 -0,8% 22,00 21,71 640.535 22:00
Acadian Asset Management Inc 68,63 66,53 +2,10 +3,2% 69,00 66,32 259.279 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,63 11,36 +0,27 +2,4% 11,67 11,28 342.150 22:00
Accelerant Holdings 13,20 13,56 -0,36 -2,7% 13,60 13,10 883.342 22:00
Accendra Health Inc 3,58 3,74 -0,16 -4,3% 3,80 3,58 877.370 22:00
Accenture PLC 180,42 180,19 +0,23 +0,1% 181,14 172,52 5.695.964 22:00
Acco Brands Corp 4,04 4,06 -0,02 -0,5% 4,15 4,02 612.670 22:00
ACRES Commercial Realty Corp 22,09 21,90 +0,19 +0,9% 22,09 21,90 5.671 21:59
ACRES Commercial Realty Corp 22,60 22,73 -0,13 -0,6% 22,89 22,40 26.020 22:00
ACRES Commercial Realty Corp 25,12 25,09 +0,03 +0,1% 25,12 25,07 6.955 21:55
Acuity Inc 293,33 295,42 -2,09 -0,7% 297,28 291,17 328.324 22:00
Acuren Corp 9,91 10,01 -0,10 -1,0% 10,20 9,76 2.303.514 22:00
Acushnet Holdings Corp 91,55 89,53 +2,02 +2,3% 93,78 90,25 520.034 22:00
ACV Auctions Inc 6,41 6,50 -0,09 -1,4% 6,70 6,29 5.670.092 22:00
Adams Diversified Equity Fund 24,54 24,35 +0,19 +0,8% 24,66 24,42 205.894 22:00
ADC Therapeutics SA 3,50 3,75 -0,25 -6,7% 3,77 3,50 1.632.490 22:00
Adecoagro SA 13,13 13,37 -0,24 -1,8% 13,36 13,08 571.999 22:00
Adient plc 22,78 21,86 +0,92 +4,2% 22,92 21,64 1.337.122 22:00
ADT 6,87 6,90 -0,03 -0,4% 6,94 6,83 17.692.984 22:00
Advance Auto Parts 56,15 57,23 -1,08 -1,9% 57,55 55,04 2.257.906 22:00
Advanced Drainage Systems 143,20 144,08 -0,88 -0,6% 145,47 142,74 527.543 22:00
AdvanSix 20,32 23,94 -3,62 -15,1% 21,41 19,40 1.239.564 22:00
Advent Convertible and Income Fund 12,93 12,75 +0,18 +1,4% 12,96 12,75 125.965 22:00
Advent Convertible Bond ETF 27,32 27,48 +0,05 +0,2% 27,54 27,54 7 17:38
Advisors Series Trust 34,63 37,81 +0,30 +0,8% 38,11 38,11 15 18:09
Advisorshares HVAC And Industrials ETF 40,79 40,72 +0,07 +0,2% 41,38 40,62 7.661 21:59
AECOM 80,59 81,47 -0,88 -1,1% 81,85 80,56 1.175.393 22:00
Aegon Funding Company LLC 19,56 19,58 -0,02 -0,1% 19,60 19,45 40.913 22:00
Aegon Ltd 8,31 8,23 +0,08 +1,0% 8,35 8,28 5.388.073 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 150,00 148,49 +1,51 +1,0% 152,52 149,34 1.921.708 22:00
AES Corp 14,33 14,29 +0,04 +0,3% 14,38 14,25 11.248.158 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp -- -- -- -- -- -- -- --
Affiliated Managers Group 302,80 297,76 +5,04 +1,7% 303,40 290,90 339.904 22:00
Affiliated Managers Group 20,69 20,66 +0,03 +0,1% 20,73 20,60 15.267 22:00
Affiliated Managers Group 24,13 23,98 +0,15 +0,6% 24,13 23,95 20.544 22:00
Affiliated Managers Group 16,90 16,85 +0,05 +0,3% 16,92 16,74 8.721 21:59
Affiliated Managers Group 15,15 15,08 +0,07 +0,5% 15,21 15,06 16.744 22:00
Aflac 113,10 113,60 -0,50 -0,4% 114,13 112,86 1.509.181 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,79 22,52 +0,27 +1,2% 22,88 22,50 10.367 21:59
AG Mortgage Investment Trust 23,11 23,01 +0,10 +0,4% 23,25 23,11 2.649 18:15
AG Mortgage Investment Trust 25,25 25,24 +0,01 0,0% 25,25 25,23 482 21:56
AG Mortgage Investment Trust 25,38 25,37 +0,01 0,0% 25,43 25,35 24.213 21:33
AG Mortgage Investment Trust, Inc. 25,20 25,18 +0,02 +0,1% 25,24 25,17 3.174 21:43
AGCO Corp 117,34 117,71 -0,37 -0,3% 119,06 116,72 416.750 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,01 7,39 -0,38 -5,1% 7,63 6,92 717.250 22:00
Agilent Technologies 115,62 118,65 -3,03 -2,6% 118,11 113,28 2.688.965 22:00
agilon health 54,23 60,66 -6,43 -10,6% 61,39 51,61 860.482 22:00
Agnico Eagle Mines Ltd 193,21 187,77 +5,44 +2,9% 193,78 189,06 1.905.668 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?