Close sub menu
NYSE
NY-DJ-Industrial Avg 46558,470 -119,38 -0,26% (21:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Climate Global - Climate Resilient REIT Index ETF +319,8%
T-REX 2X Long UPXI Daily Target ETF +39,4%
TCW Strategic Income Fund Inc. +35,1%
Iris Acquisition Corp II +24,0%
Grabagun Digital Holdings Inc +23,7%
Neptune Insurance Holdings Inc +20,2%
LiveWire Group +16,7%
T-REX 2X Long GLXY Daily Target ETF +16,4%
Tradr 2X Long SNDK Daily ETF +14,1%
Rice Acquisition Corporation 3 +13,3%
Tilly's +12,1%
Tradr 2X Long CRDO Daily ETF +11,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Gabelli Equity Trust Inc. (The) -68,1%
BlackRock Utilities, Infrastructure & Power Opportunities Tr -67,9%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
KinderCare Learning Companies -42,6%
Terra Income Fund 6 LLC -37,6%
LMP Capital & Income Fund Inc -37,5%
Terra Property Trust -35,1%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
AEX* 1.001,66+0,1%
Midkap* 974,38-1,2%
AMS Next 20®* 1.602,18-0,2%
FTSE100 10.261,15-0,4%
Dow Jones 46.558,47-0,3%
NASDAQ 22.105,359-0,9%
S&P500 6.632,19-0,6%
S&P Future 6.675,00-0,6%
BEL20** 5.109,48-0,8%
CAC 40** 7.911,53-0,9%
DAX 23.447,29-0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 20,95 21,06 -0,09 -0,4% 21,39 20,71 448.061 21:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,03 10,03 0,00 0,0% 10,03 10,03 118 15:51
AA Mission Acquisition Corp. II 0,20 0,20 -- -- -- -- 0 17:53
AAM Brentview Dividend Growth ETF 22,94 23,00 -0,09 -0,4% 23,00 22,91 874 20:24
Aam Crescent Clo ETF 24,93 24,93 0,00 0,0% 24,95 24,93 956 20:34
AAM Sawgrass US Large Cap Quality Growth ETF 21,85 21,24 -0,13 -0,6% 21,11 21,11 2 21:22
AAM Sawgrass US Small Cap Quality Growth ETF 21,00 21,08 -0,09 -0,4% 21,00 20,93 1.435 19:58
AAM SLC Low Duration Income ETF 25,25 25,27 -0,02 -0,1% 25,29 25,10 15.739 21:00
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,39 27,54 -0,16 -0,6% 27,49 27,39 1.233 20:40
AAR Corp 101,90 103,83 -1,92 -1,8% 106,45 99,18 425.398 21:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,50 42,90 -0,40 -0,9% 43,06 42,43 47.565 21:00
Ab California Intermediate Municipal ETF 25,16 25,07 +0,09 +0,4% 25,22 25,14 47.899 21:00
Ab Core Bond ETF 29,64 29,67 -0,03 -0,1% 29,65 29,64 42.187 19:44
AB Emerging Markets Opportunities ETF 43,49 43,38 +0,23 +0,5% 44,23 43,49 27.568 20:59
Ab New York Intermediate Municipal ETF 25,10 25,00 +0,10 +0,4% 25,10 25,06 199.596 21:00
AB Short Duration High Yield ETF 35,32 35,39 -0,07 -0,2% 35,47 35,29 122.946 21:00
AB Short Duration Income ETF 35,59 35,59 +0,01 0,0% 35,60 35,59 23.283 19:44
AB US Equity ETF 24,16 24,28 -0,21 -0,9% 24,18 24,07 329 19:52
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,96 34,10 -0,10 -0,3% 34,00 33,96 539 17:58
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,92 30,40 -0,54 -1,8% 29,99 29,86 756 16:43
ABACUS FCF LEADERS ETF 71,43 71,76 -0,33 -0,5% 72,49 71,38 33.082 21:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,04 31,82 -0,70 -2,2% 31,37 31,04 4.506 20:29
Abacus FCF Small Cap Leaders ETF 18,46 18,10 -0,04 -0,2% 18,06 18,06 10 17:23
Abacus Global Management Inc 9,80 9,85 -0,05 -0,5% 9,99 9,27 1.318.141 21:00
Abacus Global Management Inc 25,68 25,70 -0,02 -0,1% 25,74 25,65 5.505 17:54
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 108,03 108,14 -0,11 -0,1% 110,31 107,70 8.828.851 21:01
ABBVIE 219,70 225,37 -5,69 -2,5% 228,62 219,44 5.676.063 21:00
Abercrombie & Fitch Co 81,83 84,09 -2,23 -2,6% 84,68 81,40 976.640 21:00
Aberdeen India Fund Inc. 11,86 12,09 -0,23 -1,9% 12,13 11,84 217.074 20:59
ABM Industries 38,76 38,64 +0,13 +0,3% 39,88 38,27 886.227 21:00
abrdn Australia Equity Fund 12,82 12,82 0,00 0,0% 12,97 12,82 84 00:00
abrdn Global Infrastructure Income Fund 23,36 22,99 +0,39 +1,7% 23,47 22,97 102.270 21:00
abrdn Healthcare Investors 17,93 18,25 -0,33 -1,8% 18,55 17,89 151.620 21:00
abrdn Healthcare Opportunities Fund 17,78 17,98 -0,19 -1,1% 18,10 17,77 134.139 21:00
abrdn Income Credit Strategies Fund 5,25 5,29 -0,05 -0,9% 5,34 5,24 835.232 21:00
abrdn Income Credit Strategies Fund 20,65 20,50 +0,15 +0,7% 20,65 20,65 532 20:59
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,37 16,63 -0,26 -1,6% 16,82 16,36 45.788 21:00
abrdn World Healthcare Fund 12,08 12,12 -0,04 -0,3% 12,33 12,07 149.973 21:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,15 20,44 -0,29 -1,4% 20,82 20,12 1.041.447 21:00
Acadian Asset Management Inc 50,49 50,29 +0,14 +0,3% 51,43 49,98 261.060 21:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,30 11,33 -0,04 -0,4% 11,50 11,23 342.652 21:00
Accelerant Holdings 10,70 10,76 -0,05 -0,5% 11,06 10,57 826.475 21:00
Accendra Health Inc 2,38 2,35 +0,03 +1,3% 2,41 2,32 631.623 21:00
Accenture PLC 196,51 196,05 +0,60 +0,3% 200,41 195,07 4.223.284 21:00
Acco Brands Corp 3,38 3,41 -0,03 -0,9% 3,45 3,35 981.650 21:00
ACRES Commercial Realty Corp 21,95 22,07 -0,12 -0,5% 22,10 21,83 7.018 20:22
ACRES Commercial Realty Corp 19,01 19,05 -0,04 -0,2% 19,06 18,90 20.183 20:57
ACRES Commercial Realty Corp 25,04 25,12 -0,09 -0,4% 25,16 24,70 22.220 20:22
Acuity Inc 260,79 257,79 +3,04 +1,2% 263,48 259,10 368.858 21:00
Acuren Corp 7,24 7,69 -0,44 -5,7% 7,64 7,02 8.402.080 21:00
Acushnet Holdings Corp 93,12 92,98 +0,04 0,0% 95,15 92,00 362.404 21:00
ACV Auctions Inc 4,85 4,86 -0,02 -0,3% 4,98 4,80 1.760.801 21:00
Adams Diversified Equity Fund 22,42 22,58 -0,14 -0,6% 22,78 22,36 204.388 20:59
ADC Therapeutics SA 4,13 4,35 -0,22 -5,1% 4,56 4,12 815.860 21:00
Adecoagro SA 10,83 10,60 +0,22 +2,1% 11,00 10,66 994.843 21:00
Adient plc 19,77 20,10 -0,34 -1,7% 20,43 19,65 895.168 21:00
ADT 6,42 6,38 +0,03 +0,5% 6,51 6,38 9.898.433 21:00
Advance Auto Parts 51,72 52,66 -0,93 -1,8% 53,44 50,97 2.176.027 21:00
Advanced Drainage Systems 137,27 139,03 -1,76 -1,3% 142,54 136,75 1.211.271 21:00
AdvanSix 20,63 20,99 -0,39 -1,9% 21,21 20,32 579.235 21:00
Advent Convertible and Income Fund 11,84 12,10 -0,26 -2,1% 12,04 11,80 184.302 21:00
Advent Convertible Bond ETF 26,79 26,47 -0,07 -0,3% 26,40 26,40 2 18:14
Advisorshares HVAC And Industrials ETF 33,74 33,94 -0,24 -0,7% 34,40 33,70 3.579 19:25
AECOM 91,05 89,80 +1,26 +1,4% 91,87 89,37 1.575.197 21:00
Aegon Funding Company LLC 18,95 19,34 -0,36 -1,9% 19,46 18,84 82.853 21:00
Aegon Ltd 6,79 6,87 -0,08 -1,2% 6,91 6,77 6.487.448 21:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 133,08 133,02 +0,02 0,0% 136,20 132,70 1.761.021 21:00
AES Corp 14,20 14,22 -0,03 -0,2% 14,26 14,19 12.086.375 21:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 271,90 270,43 +1,52 +0,6% 276,58 270,06 218.470 21:00
Affiliated Managers Group 20,79 20,71 +0,08 +0,4% 20,81 20,69 23.380 20:45
Affiliated Managers Group 16,87 17,02 -0,06 -0,4% 17,18 16,83 16.938 20:59
Affiliated Managers Group 15,16 15,22 -0,07 -0,5% 15,31 15,04 11.715 20:57
Affiliated Managers Group 23,95 23,98 -0,03 -0,1% 24,03 23,90 12.736 20:48
Aflac 108,74 109,61 -0,90 -0,8% 110,82 108,69 1.882.279 21:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,59 23,29 -0,70 -3,0% 22,59 22,59 137 18:48
AG Mortgage Investment Trust 22,42 22,50 -0,08 -0,4% 22,49 22,41 1.980 20:18
AG Mortgage Investment Trust 25,25 25,39 -0,14 -0,6% 25,30 25,24 4.840 19:31
AG Mortgage Investment Trust 24,95 25,01 -0,06 -0,2% 25,05 24,95 2.457 20:58
AG Mortgage Investment Trust, Inc. 25,24 25,31 -0,07 -0,3% 25,34 25,22 12.872 20:59
AGCO Corp 118,58 119,91 -1,34 -1,1% 121,00 116,73 555.476 21:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 9,37 9,28 +0,11 +1,2% 9,60 9,00 351.878 21:00
Agilent Technologies 111,51 111,67 -0,16 -0,1% 113,65 111,02 1.720.541 21:00
agilon health 0,61 0,61 -0,01 -1,2% 0,63 0,59 2.000.657 21:00
Agnico Eagle Mines Ltd 207,53 218,24 -10,70 -4,9% 216,97 206,65 2.879.504 21:00
Agree Realty Corp 79,19 79,66 -0,46 -0,6% 81,04 79,03 1.671.860 21:00
Agree Realty Corp 17,19 17,19 0,00 0,0% 17,22 17,17 26.851 20:59
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?