Close sub menu
NYSE
NY-DJ-Industrial Avg 44981,610 +268,09 +0,60% (19:56)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Oshkosh Corp +19,6%
BigBearai Holdings +17,2%
Butterfly Network +17,1%
MultiPlan Corporation +16,5%
Flagstar Financial Inc +15,7%
Desktop Metal +14,7%
Concord Medical Services Holding Limited +14,3%
Celestica +14,0%
Defiance Daily Target 2X Long RIOT ETF +13,6%
MicroSectors Gold Miners 3x Leveraged ETN +13,3%
Beyond +12,9%
SilverBox Corp -92,6%
Mesabi Trust -27,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Whirlpool Corp -16,2%
United Parcel Service -13,9%
MicroSectors Gold Miners -3x Inverse Leveraged ETN -13,3%
T-Rex 2X Long Microsoft Daily Target ETF -12,6%
ServiceNow -12,3%
Coursera -12,3%
First Foundation -12,1%
China Green Agriculture -11,6%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.981,61+0,6%
NASDAQ 19.655,443+0,1%
S&P500 6.070,14+0,5%
S&P Future 6.099,75+0,5%
BEL20** 4.328,81+0,7%
CAC 40** 7.872,48-0,3%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 19,74 19,32 +0,42 +2,2% 19,88 19,50 199.272 19:56
AA Mission Acquisition Corp 10,14 10,14 0,00 0,0% 10,15 10,14 2.940 16:48
AA Mission Acquisition Corp. 10,16 10,16 -- -- 10,16 10,16 500 17:17
AA Mission Acquisition Corp. 0,06 0,06 0,00 -6,5% 0,06 0,06 2.852 15:49
AAM Brentview Dividend Growth ETF 20,36 20,24 +0,12 +0,6% 20,38 20,36 223 18:35
AAM Low Duration Preferred and Income Securities ETF 20,68 20,77 -0,09 -0,4% 20,69 20,65 122.119 19:55
AAM S& P Developed Markets High Dividend Value ETF 23,54 23,63 -- -- -- -- 0 20:56
AAM S&P 500 High Dividend Value ETF 34,02 33,74 +0,27 +0,8% 34,02 33,77 921 19:30
AAM S&P Emerging Markets High Dividend Value ETF 20,04 20,09 -- -- -- -- 0 20:47
AAM Sawgrass US Large Cap Quality Growth ETF 20,63 20,38 -- -- -- -- 185 19:48
AAM Sawgrass US Small Cap Quality Growth ETF 20,38 20,19 +0,19 +0,9% 20,38 20,38 105 16:32
AAM SLC Low Duration Income ETF 25,10 25,21 -0,11 -0,5% 25,11 25,07 13.455 19:51
AAM Transformers ETF 40,29 39,72 +0,57 +1,4% 40,29 40,28 949 19:30
AAR Corp 68,61 68,28 +0,33 +0,5% 69,15 68,12 44.243 19:48
Aaron's Company (The) 10,09 10,09 -- -- -- -- 0 22:02
AB Active ETFs Inc. 35,99 35,41 +0,58 +1,6% 35,99 -- 11.341 19:54
AB Disruptors ETF 84,24 83,26 +0,98 +1,2% 84,79 83,70 181.789 19:33
AB High Yield ETF 37,44 37,34 +0,10 +0,3% 37,46 37,34 13.512 19:55
AB Short Duration High Yield ETF 36,14 36,11 +0,04 +0,1% 36,16 36,12 47.742 19:50
AB Short Duration Income ETF 35,44 35,46 -- -- 35,47 35,41 15.198 21:03
AB Tax-Aware Intermediate Municipal ETF 25,30 25,30 -- -- 25,43 25,20 180.711 22:00
AB Tax-Aware Long Municipal ETF 25,23 25,18 +0,05 +0,2% 25,24 25,15 2.477 19:13
AB Tax-Aware Short Duration Municipal ETF 25,11 25,09 +0,02 +0,1% 25,10 25,10 9.990 19:13
AB Ultra Short Income ETF 50,54 50,52 +0,02 0,0% 50,56 50,53 39.958 19:34
AB US High Dividend ETF 73,52 73,75 -0,24 -0,3% -- 73,41 1.797 18:19
AB US Large Cap Strategic Equities ETF 69,92 69,73 +0,19 +0,3% 70,21 69,73 1.251 18:01
AB US Low Volatility Equity ETF 72,21 72,12 +0,09 +0,1% 72,21 72,21 176 16:19
Abbott Laboratories 128,96 127,86 +1,10 +0,9% 129,10 127,21 2.967.298 19:56
ABBVIE 175,83 175,26 +0,57 +0,3% -- 174,21 2.333.139 19:56
Abercrombie & Fitch Co 121,86 122,61 -0,76 -0,6% 125,91 120,41 814.366 19:56
ABM Industries 53,20 53,00 +0,20 +0,4% 53,39 52,80 94.948 19:55
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free 32,70 32,71 -0,01 0,0% 32,85 32,70 14.022 19:55
abrdn Bloomberg All Commodity Strategy K-1 Free ETF 20,56 20,55 +0,01 0,0% 20,67 20,55 236.366 19:55
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 20,50 20,42 +0,08 +0,4% 20,58 20,50 1.426 17:49
abrdn Global Dynamic Dividend Fund 10,20 10,07 +0,13 +1,3% 10,20 10,11 54.830 19:53
abrdn Global Infrastructure Income Fund 17,94 17,68 +0,26 +1,5% 17,98 17,77 104.774 19:55
abrdn Global Premier Properties Fund 3,98 3,93 +0,05 +1,1% 4,00 -- 244.812 19:56
abrdn Healthcare Investors 18,00 17,92 +0,08 +0,4% 18,00 17,88 76.500 19:55
abrdn Healthcare Opportunities Fund 21,17 20,69 +0,48 +2,3% 21,28 20,65 64.095 19:56
abrdn Income Credit Strategies Fund 6,03 6,00 +0,03 +0,4% 6,04 6,01 400.480 19:56
abrdn Income Credit Strategies Fund 21,80 21,81 -0,01 0,0% 21,91 21,80 1.554 17:25
abrdn Japan Equity Fund 5,85 5,80 +0,05 +0,8% 5,88 5,83 31.693 19:09
abrdn Life Sciences Investors 14,17 14,13 +0,04 +0,3% 14,27 14,02 54.319 19:31
abrdn Total Dynamic Dividend Fund 8,67 8,58 +0,09 +1,0% 8,69 8,62 232.517 19:55
abrdn World Healthcare Fund 11,97 11,96 +0,01 +0,1% 11,98 11,92 97.872 19:54
Absolute Select Value ETF 32,75 32,89 -0,14 -0,4% 32,75 32,73 1.257 18:12
Academy Veteran Impact ETF 19,79 19,77 -- -- -- -- 472 15:34
Acadia Realty Trust 23,37 22,87 +0,50 +2,2% 23,41 22,95 248.563 19:56
Accel Entertainment 11,45 11,33 +0,12 +1,1% 11,52 11,39 79.293 19:55
Accenture PLC 382,56 374,42 +8,14 +2,2% 385,91 376,79 1.245.343 19:56
Acco Brands Corp 5,41 5,28 +0,13 +2,4% 5,41 -- 263.214 19:56
Acquirers Fund (The) 39,56 39,20 +0,36 +0,9% 39,56 39,39 7.393 19:01
ACRES Commercial Realty Corp 22,00 21,86 +0,14 +0,6% 22,10 22,00 2.811 19:27
ACRES Commercial Realty Corp 17,63 17,36 +0,27 +1,5% 17,68 17,35 5.630 19:05
ACRES Commercial Realty Corp 24,91 24,86 +0,05 +0,2% 24,91 24,86 4.548 19:55
Acruence Active Hedge US Equity ETF 21,69 21,89 -- -- -- -- 14 21:19
ActivePassive Core 29,17 29,14 +0,04 +0,1% 29,22 29,17 24.103 19:49
ActivePassive Intermediate Municipal 24,81 24,77 +0,04 +0,2% 24,81 24,80 4.421 18:27
ActivePassive International Equity ETF 29,97 29,35 +0,62 +2,1% 30,05 29,61 25.175 19:49
ActivePassive US Equity ETF 37,04 36,79 +0,25 +0,7% 37,07 36,95 39.161 19:49
Acuity Brands 338,44 328,53 +9,91 +3,0% 338,86 -- 80.658 19:55
Acushnet Holdings Corp 66,28 65,88 +0,40 +0,6% 67,36 66,10 122.090 19:55
Adams Diversified Equity Fund 20,56 20,53 +0,03 +0,2% 20,63 20,43 123.453 19:56
Adams Natural Resources Fund 22,31 22,25 +0,06 +0,3% 22,48 22,23 27.013 19:35
Adaptiv Select ETF 38,84 38,44 +0,40 +1,0% 38,88 38,73 67.741 18:07
Adaptive Hedged Multi-Asset Income ETF 7,85 7,83 +0,02 +0,3% 7,85 7,85 127 17:19
Adasina Social Justice All Cap Global ETF 19,01 18,80 +0,21 +1,1% -- 18,96 9.949 19:36
ADC Therapeutics SA 1,65 1,65 0,00 0,0% 1,68 1,59 329.685 19:56
Adecoagro SA 9,70 9,53 +0,17 +1,8% 9,70 9,56 220.064 19:56
Adient plc 18,50 18,15 +0,35 +1,9% 18,67 18,09 494.652 19:56
ADT 7,75 7,60 +0,15 +1,9% 7,80 -- 2.861.963 19:56
Adtalem Global Education 101,24 99,86 +1,38 +1,4% 102,09 100,46 266.508 19:56
Advance Auto Parts 50,11 48,74 +1,37 +2,8% 50,56 49,09 772.425 19:55
Advanced Drainage Systems 124,52 123,45 +1,07 +0,9% 125,50 123,69 105.612 19:55
AdvanSix 31,28 31,87 -0,59 -1,9% 32,15 31,20 48.893 19:55
Advent Convertible and Income Fund 12,13 12,13 0,00 0,0% 12,22 -- 150.236 19:54
Advent Convertible and Income Fund 0,19 0,18 +0,01 +5,6% -- -- 0 22:01
Advisors Series Trust 16,73 16,66 +0,07 +0,4% 16,76 16,71 7.742 19:03
AdvisorShares Focused Equity ETF 68,52 67,29 +1,23 +1,8% 68,52 68,33 1.538 19:36
AdvisorShares Gerber Kawasaki ETF 22,23 22,27 -- -- -- -- 139 20:38
AdvisorShares Hotel ETF 34,60 34,27 +0,33 +1,0% 34,60 34,60 141 15:56
AdvisorShares Insider Advantage ETF 120,33 120,22 -- -- -- -- 232 18:49
AdvisorShares MSOS Daily Leveraged ETF 7,44 6,93 +0,51 +7,3% 7,60 7,07 279.273 19:53
AdvisorShares Psychedelics ETF 12,57 12,45 +0,12 +1,0% 12,63 12,40 6.088 19:07
AdvisorShares Pure Cannabis ETF 2,26 2,24 +0,02 +1,1% 2,26 2,23 40.087 19:50
AdvisorShares Pure US Cannabis ETF 3,48 3,35 +0,13 +4,0% 3,52 3,40 3.910.433 19:55
AdvisorShares Q Dynamic Growth ETF 36,68 36,68 -- -- 36,73 36,68 312 21:59
AdvisorShares Restaurant ETF 30,42 30,02 +0,40 +1,3% 30,46 30,21 1.866 18:17
AdvisorShares Vice ETF 32,51 32,25 +0,26 +0,8% 32,51 32,51 115 17:18
AECOM 105,48 104,60 +0,88 +0,8% 106,32 104,59 328.386 19:55
Aegon Funding Company LLC 21,07 20,97 +0,10 +0,5% 21,07 21,00 8.052 19:41
Aegon Ltd 6,58 6,54 +0,04 +0,6% 6,60 6,54 2.729.540 19:55
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 95,60 95,82 -0,22 -0,2% 96,81 95,45 338.791 19:56
AES Corp 11,21 11,15 +0,06 +0,5% 11,40 11,11 6.541.625 19:56
Aeva Technologies 4,13 4,13 -- -- 4,28 3,93 297.010 20:43
Aeva Technologies 0,09 0,09 -- -- 0,21 0,06 145.797 20:26
Affiliated Managers Group 18,87 18,64 +0,23 +1,2% 18,98 18,66 5.603 19:11
Affiliated Managers Group 16,44 16,32 +0,12 +0,7% 16,49 16,38 2.217 19:15
Affiliated Managers Group 25,12 25,07 +0,05 +0,2% 25,23 24,97 17.948 19:30
vorige 1 2 3 4 5 6 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?