Close sub menu
NYSE
NY-DJ-Industrial Avg 49966,290 +602,41 +1,22% (21:07)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T1 Energy Inc. +227,9%
Tradr 2X Long XNDU Daily ETF +43,4%
Tradr 2X Long NVTS Daily ETF +34,9%
Tradr 2X Long ALAB Daily ETF +32,9%
T1 Energy Inc. +28,6%
Claritev Corporation +26,7%
Tradr 2X Long USAR Daily ETF +25,6%
Tradr 2X Long CRML Daily ETF +21,7%
Tradr 2X Long IREN Daily ETF +20,5%
Tidal Trust II Defiance Daily Target 2X Long IREN ETF +20,0%
Magnachip Semiconductor Corp +18,1%
Tradr 2X Long Be Daily ETF +17,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Tortoise Energy Infrastructure Corporation -50,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
SilverBox Corp IV -26,4%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF -20,8%
Tradr 2X Short IREN Daily ETF -20,0%
Tradr 2X Short BE Daily ETF -18,2%
Tradr 2X Long AXTI Daily ETF -17,9%
AEX* 1.033,73+1,5%
Midkap* 1.047,04+1,3%
AMS Next 20®* 1.690,65+0,6%
FTSE100 10.432,34+1,0%
Dow Jones 49.966,29+1,2%
NASDAQ 26.200,502+1,3%
S&P500 7.420,97+0,9%
S&P Future 7.442,00+0,9%
BEL20** 5.502,04+1,4%
CAC 40** 7.981,76-0,1%
DAX 24.737,24+1,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 28,43 28,28 +0,15 +0,5% 29,13 27,97 676.954 21:07
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 1.181 16:27
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,13 10,13 0,00 0,0% 10,13 10,13 22.574 20:03
AA Mission Acquisition Corp. II 0,17 0,17 -- -- 0,17 0,17 200 16:40
AAM Brentview Dividend Growth ETF 24,23 24,12 +0,11 +0,5% 24,23 24,22 1.664 17:04
Aam Crescent Clo ETF 25,07 25,05 +0,02 +0,1% 25,07 25,06 2.393 20:40
AAM Sawgrass US Large Cap Quality Growth ETF 23,72 23,46 +0,26 +1,1% 23,72 23,69 653 20:24
AAM Sawgrass US Small Cap Quality Growth ETF 23,03 22,79 -- -- -- -- 1.301 19:32
AAM SLC Low Duration Income ETF 25,24 25,21 +0,03 +0,1% 25,27 25,20 6.001 19:11
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,20 28,96 +0,24 +0,8% 29,20 29,18 1.704 20:11
AAR Corp 107,09 100,89 +6,20 +6,1% 107,16 102,10 331.286 21:07
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,24 44,53 +0,71 +1,6% 45,32 44,64 21.365 21:06
Ab California Intermediate Municipal ETF 24,90 24,88 +0,03 +0,1% 24,95 24,88 227.731 20:35
Ab Core Bond ETF 29,29 29,11 +0,18 +0,6% 29,29 29,14 3.146 21:05
AB Emerging Markets Opportunities ETF 50,27 49,33 +0,94 +1,9% 50,38 49,72 215.015 21:00
Ab New York Intermediate Municipal ETF 24,89 24,85 +0,04 +0,2% 24,91 24,82 29.311 20:53
AB Short Duration High Yield ETF 35,69 35,55 +0,14 +0,4% 35,70 35,56 95.542 21:03
AB Short Duration Income ETF 35,41 35,43 -- -- -- -- 6.983 20:53
AB US Equity ETF 26,69 26,38 -- -- -- -- 13 20:21
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,84 -- -- -- -- 83 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,56 31,44 -- -- -- -- 681 20:55
ABACUS FCF LEADERS ETF 80,21 79,65 +0,56 +0,7% 80,48 79,84 31.259 20:39
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,21 30,89 +0,32 +1,0% 31,23 30,95 26.328 20:50
Abacus FCF Small Cap Leaders ETF 20,50 20,29 +0,21 +1,0% 20,50 20,26 501 18:08
Abacus Global Management Inc 8,95 8,84 +0,11 +1,2% -- 8,76 193.450 21:06
Abacus Global Management Inc 25,58 25,59 -0,02 -0,1% 25,65 25,58 5.457 19:43
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 88,68 88,82 -0,14 -0,2% 88,73 87,10 4.458.061 21:07
ABBVIE 212,79 213,76 -0,98 -0,5% 214,50 211,50 2.322.408 21:07
Abercrombie & Fitch Co 74,83 72,14 +2,69 +3,7% 75,29 69,68 859.517 21:06
Aberdeen India Fund Inc. 11,75 11,55 +0,20 +1,7% 11,75 11,50 107.048 21:07
ABM Industries 39,31 38,88 +0,43 +1,1% 39,43 38,50 196.911 21:05
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,17 23,93 +0,24 +1,0% 24,29 23,95 103.728 21:07
abrdn Healthcare Investors 19,97 19,62 +0,35 +1,8% 19,99 19,54 143.563 21:07
abrdn Healthcare Opportunities Fund 18,61 18,52 +0,09 +0,5% 18,65 18,46 150.879 21:04
abrdn Income Credit Strategies Fund 5,34 5,32 +0,02 +0,3% 5,34 5,30 340.951 21:06
abrdn Income Credit Strategies Fund 19,86 19,97 -0,11 -0,5% 19,89 19,78 7.994 20:54
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,64 17,41 +0,23 +1,3% 17,68 17,47 111.511 21:07
abrdn World Healthcare Fund 12,94 12,83 +0,11 +0,9% 12,95 12,79 83.677 21:05
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,30 21,12 +0,18 +0,9% 21,37 21,11 414.897 21:07
Acadian Asset Management Inc 70,59 68,11 +2,48 +3,6% 71,40 68,07 405.849 21:06
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,69 11,74 -0,05 -0,4% 11,79 11,40 149.400 21:07
Accelerant Holdings 16,51 16,54 -0,03 -0,2% 16,96 16,27 1.050.368 21:07
Accendra Health Inc 2,68 2,80 -0,13 -4,5% 2,80 2,60 477.498 21:05
Accenture PLC 179,15 176,80 +2,35 +1,3% 180,37 170,28 2.720.567 21:07
Acco Brands Corp 3,77 3,76 +0,01 +0,3% 3,80 3,71 518.486 21:07
ACRES Commercial Realty Corp 22,50 22,30 +0,20 +0,9% 22,50 22,30 2.563 21:05
ACRES Commercial Realty Corp 19,73 19,57 +0,16 +0,8% 19,74 19,46 6.851 21:06
ACRES Commercial Realty Corp 25,18 25,20 -0,02 -0,1% 25,19 25,11 3.518 19:50
Acuity Inc 279,17 272,04 +7,13 +2,6% 279,52 270,62 167.756 21:07
Acuren Corp 8,57 8,56 +0,01 +0,1% 9,00 8,52 1.064.413 21:07
Acushnet Holdings Corp 89,56 87,45 +2,11 +2,4% 89,83 86,48 191.378 21:06
ACV Auctions Inc 5,98 5,92 +0,06 +0,9% 6,02 5,60 1.443.845 21:07
Adams Diversified Equity Fund 24,68 24,53 +0,15 +0,6% 24,94 24,61 195.295 21:04
ADC Therapeutics SA 3,24 3,14 +0,10 +3,0% 3,27 3,16 421.740 21:06
Adecoagro SA 13,39 13,32 +0,07 +0,5% 13,60 13,10 504.048 21:07
Adient plc 20,50 19,67 +0,83 +4,2% 20,54 19,43 344.304 21:07
ADT 6,97 6,87 +0,10 +1,4% 7,00 6,81 6.567.420 21:07
Advance Auto Parts 51,17 49,53 +1,64 +3,3% 52,18 48,20 1.706.025 21:06
Advanced Drainage Systems 136,55 131,59 +4,96 +3,8% 136,72 131,41 433.445 21:07
AdvanSix 21,35 21,30 +0,05 +0,2% 21,56 20,98 120.531 21:05
Advent Convertible and Income Fund 12,32 12,18 +0,14 +1,1% 12,33 12,21 102.791 20:58
Advent Convertible Bond ETF 27,22 27,27 -- -- -- -- 32 17:47
Advisors Series Trust 34,63 37,87 -- -- -- -- 9 18:09
Advisorshares HVAC And Industrials ETF 38,95 38,04 +0,91 +2,4% 39,20 38,53 2.754 20:42
AECOM 71,96 71,18 +0,78 +1,1% 72,76 68,48 1.193.012 21:06
Aegon Funding Company LLC 19,22 19,17 +0,05 +0,3% 19,24 19,11 39.778 21:06
Aegon Ltd 8,58 8,38 +0,20 +2,3% 8,58 8,40 3.484.763 21:06
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 140,10 136,03 +4,07 +3,0% 140,85 136,71 663.303 21:07
AES Corp 14,63 14,57 +0,06 +0,4% 14,66 14,57 6.907.916 21:07
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 25,94 26,33 -0,39 -1,5% 26,68 24,94 841.043 21:07
Affiliated Managers Group 302,45 294,90 +7,55 +2,6% 303,53 294,99 164.829 21:07
Affiliated Managers Group 20,47 20,31 +0,16 +0,8% 20,47 20,29 10.206 20:58
Affiliated Managers Group 24,02 23,85 +0,17 +0,7% 24,03 23,85 16.406 21:06
Affiliated Managers Group 16,90 16,72 +0,18 +1,1% 16,90 16,70 6.920 19:33
Affiliated Managers Group 15,05 15,00 +0,06 +0,4% 15,05 14,94 6.603 19:24
Aflac 117,60 118,41 -0,82 -0,7% 118,66 116,88 1.075.417 21:07
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,67 22,57 +0,10 +0,5% 22,88 22,50 3.349 19:54
AG Mortgage Investment Trust 23,01 22,90 +0,11 +0,5% 23,15 22,90 1.239 19:54
AG Mortgage Investment Trust 25,34 25,28 +0,06 +0,2% 25,50 25,25 6.012 20:46
AG Mortgage Investment Trust 25,40 25,39 +0,01 +0,1% 25,43 25,38 4.329 19:06
AG Mortgage Investment Trust, Inc. 25,20 25,13 +0,07 +0,3% 25,20 25,15 722 17:40
AGCO Corp 114,56 111,52 +3,04 +2,7% 115,00 110,41 251.221 21:06
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,97 7,00 -0,03 -0,4% 7,13 6,93 153.861 21:02
Agilent Technologies 112,95 110,57 +2,38 +2,1% 113,23 108,35 1.656.042 21:07
agilon health 80,87 88,20 -7,33 -8,3% 89,65 78,68 303.408 21:06
Agnico Eagle Mines Ltd 178,31 173,40 +4,91 +2,8% 178,90 173,00 1.125.064 21:07
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?