Close sub menu
NYSE
NY-DJ-Industrial Avg 49494,450 -31,72 -0,06% (17:37)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T1 Energy Inc. +37,4%
LiveRamp Holdings +27,7%
GCT Semiconductor Holding +27,6%
GCT Semiconductor Holding +23,5%
T-REX 2X Long RBLX Daily Target ETF +21,4%
Wheels Up Experience +19,7%
Tradr 2X Short NBIS Daily ETF +19,3%
Defiance Daily Target 2X Long Zeta ETF +18,6%
Tradr 2X Short LITE Daily ETF +17,7%
Tradr 2X Short APLD Daily ETF +17,4%
TCW Strategic Income Fund Inc. +17,0%
TGE Value Creative Solutions Corp. +16,9%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Long POET ETF -26,5%
Tradr 2X Long USAR Daily ETF -24,3%
Tradr 2X Long AAOI Daily ETF -21,8%
Leverage Shares 2X Long AAOI Daily ETF -21,5%
Tradr 2X Long AXTI Daily ETF -21,1%
T-REX 2X Long AXTI Daily Target ETF -20,9%
AEX* 1.015,72+0,5%
Midkap* 1.037,97+0,2%
AMS Next 20®* 1.677,20+0,3%
FTSE100 10.323,75+1,3%
Dow Jones 49.494,45-0,1%
NASDAQ 26.076,53-0,6%
S&P500 7.386,95-0,3%
S&P Future 7.407,50-0,3%
BEL20** 5.467,27-1,2%
CAC 40** 7.952,55-1,6%
DAX 24.247,58+1,5%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 28,19 27,95 +0,24 +0,9% 28,51 27,82 202.280 17:37
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 1.181 16:27
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,13 10,12 +0,01 +0,1% 10,13 10,13 11.000 16:51
AA Mission Acquisition Corp. II 0,17 0,17 -- -- -- -- 110 19:37
AAM Brentview Dividend Growth ETF 24,27 24,19 -- -- -- -- 8.184 16:39
Aam Crescent Clo ETF 25,06 25,05 -- -- -- -- 5.873 20:30
AAM Sawgrass US Large Cap Quality Growth ETF 23,56 23,65 -0,09 -0,4% 23,66 23,56 2.088 17:31
AAM Sawgrass US Small Cap Quality Growth ETF 23,27 23,11 -- -- -- -- 1.005 16:17
AAM SLC Low Duration Income ETF 25,22 25,22 -- -- -- -- 8.309 20:49
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,84 28,87 -- -- 28,87 28,84 5.201 17:59
AAR Corp 104,60 104,55 +0,05 0,0% 106,08 103,59 83.723 17:36
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,48 44,10 +0,38 +0,9% 44,77 44,48 7.206 17:10
Ab California Intermediate Municipal ETF 24,93 24,91 +0,02 +0,1% 24,96 24,93 980 15:57
Ab Core Bond ETF 29,23 29,25 -0,02 -0,1% 29,27 29,23 300 16:46
AB Emerging Markets Opportunities ETF 49,96 50,19 -0,23 -0,5% 50,47 49,92 25.308 17:20
Ab New York Intermediate Municipal ETF 24,91 24,90 +0,02 +0,1% 24,91 24,90 1.743 16:35
AB Short Duration High Yield ETF 35,60 35,60 0,00 0,0% 35,64 35,58 18.407 17:35
AB Short Duration Income ETF 35,47 35,48 -- -- -- -- 5.464 20:17
AB US Equity ETF 26,69 26,57 -- -- -- -- 308 20:21
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,66 -- -- -- -- 10 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,59 31,72 -- -- -- -- 72 21:36
ABACUS FCF LEADERS ETF 80,57 81,51 -0,94 -1,2% 81,49 80,39 3.487 16:40
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,24 31,28 -0,04 -0,1% 31,35 31,24 1.066 16:50
Abacus FCF Small Cap Leaders ETF 20,46 20,46 -- -- -- -- 975 21:59
Abacus Global Management Inc 9,28 9,09 +0,19 +2,1% 9,39 9,07 154.899 17:35
Abacus Global Management Inc 25,61 25,54 +0,07 +0,3% 25,68 25,55 3.724 17:20
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 86,89 84,47 +2,42 +2,9% 87,32 84,40 3.477.644 17:37
ABBVIE 208,95 210,39 -1,44 -0,7% 211,36 208,55 1.053.540 17:37
Abercrombie & Fitch Co 71,74 70,57 +1,17 +1,7% 73,75 69,84 370.228 17:37
Aberdeen India Fund Inc. 11,55 11,60 -0,05 -0,4% 11,68 11,53 35.128 17:32
ABM Industries 40,37 39,38 +0,99 +2,5% 40,44 39,44 67.231 17:37
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,53 23,55 -0,03 -0,1% 23,77 23,46 48.772 17:36
abrdn Healthcare Investors 19,64 19,92 -0,29 -1,4% 19,99 19,62 95.381 17:36
abrdn Healthcare Opportunities Fund 18,31 18,07 +0,24 +1,3% 18,35 18,11 103.564 17:37
abrdn Income Credit Strategies Fund 5,33 5,36 -0,03 -0,6% 5,38 5,33 145.299 17:33
abrdn Income Credit Strategies Fund 19,86 19,82 +0,04 +0,2% 19,86 19,84 502 17:10
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,60 17,78 -0,18 -1,0% 17,89 17,55 37.352 17:36
abrdn World Healthcare Fund 12,78 12,65 +0,13 +1,0% 12,79 -- 32.665 17:36
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,19 20,91 +0,28 +1,3% 21,33 21,01 234.942 17:36
Acadian Asset Management Inc 70,37 68,82 +1,55 +2,3% 71,14 68,27 112.807 17:36
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,77 11,61 +0,16 +1,4% 11,83 11,69 107.348 17:34
Accelerant Holdings 15,60 15,44 +0,16 +1,0% 16,07 15,44 526.649 17:37
Accendra Health Inc 2,80 2,91 -0,11 -3,8% 2,94 2,77 306.087 17:37
Accenture PLC 175,53 168,82 +6,71 +4,0% 176,06 165,87 1.779.307 17:37
Acco Brands Corp 3,82 3,76 +0,06 +1,6% 3,86 3,77 159.294 17:36
ACRES Commercial Realty Corp 22,17 22,17 -- -- -- -- 2.560 21:58
ACRES Commercial Realty Corp 19,84 19,57 +0,27 +1,4% 20,14 19,78 2.170 17:09
ACRES Commercial Realty Corp 25,11 25,14 -0,03 -0,1% 25,15 25,11 1.346 17:36
Acuity Inc 284,14 281,63 +2,51 +0,9% 285,66 279,08 68.646 17:37
Acuren Corp 8,99 8,96 +0,03 +0,3% 9,10 8,86 417.508 17:37
Acushnet Holdings Corp 86,55 85,40 +1,15 +1,3% 87,56 85,73 92.304 17:33
ACV Auctions Inc 6,14 5,92 +0,22 +3,6% 6,20 5,87 647.950 17:37
Adams Diversified Equity Fund 24,86 25,07 -0,22 -0,9% 25,16 24,81 95.280 17:37
ADC Therapeutics SA 3,25 3,25 0,00 0,0% 3,34 3,19 684.545 17:33
Adecoagro SA 13,31 13,11 +0,20 +1,5% 13,32 12,85 163.001 17:34
Adient plc 20,91 20,84 +0,07 +0,3% 21,07 20,28 115.660 17:35
ADT 6,92 6,83 +0,09 +1,3% 6,94 6,82 1.832.926 17:37
Advance Auto Parts 49,32 47,17 +2,15 +4,5% 50,25 47,45 820.735 17:36
Advanced Drainage Systems 135,54 135,64 -0,10 -0,1% 136,67 134,01 195.661 17:37
AdvanSix 21,63 21,62 +0,01 0,0% 21,79 21,19 53.361 17:37
Advent Convertible and Income Fund 12,30 12,48 -0,18 -1,4% 12,49 12,30 137.746 17:35
Advent Convertible Bond ETF 27,32 27,31 -- -- -- -- 2 17:38
Advisors Series Trust 34,63 38,16 -- -- -- -- 6 18:09
Advisorshares HVAC And Industrials ETF 38,71 40,50 -1,79 -4,4% 40,13 38,71 9.111 17:31
AECOM 72,47 71,31 +1,16 +1,6% 72,87 70,59 277.869 17:37
Aegon Funding Company LLC 19,48 19,50 -0,02 -0,1% -- 19,45 4.123 17:24
Aegon Ltd 8,52 8,39 +0,13 +1,5% 8,56 8,48 2.107.244 17:37
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 139,98 139,77 +0,21 +0,2% 142,67 139,59 275.438 17:37
AES Corp 14,51 14,47 +0,04 +0,2% 14,52 14,46 5.531.978 17:37
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 25,65 24,87 +0,78 +3,1% 25,74 24,80 441.555 17:36
Affiliated Managers Group 299,67 293,91 +5,76 +2,0% 301,39 291,25 41.728 17:35
Affiliated Managers Group 20,49 20,51 -0,03 -0,1% 20,58 20,43 4.657 17:24
Affiliated Managers Group 24,02 23,99 +0,03 +0,1% 24,08 23,87 19.582 17:24
Affiliated Managers Group 16,89 16,88 +0,01 +0,1% 16,96 16,83 861 17:24
Affiliated Managers Group 15,15 15,10 +0,05 +0,3% 15,15 15,15 100 16:43
Aflac 118,13 116,81 +1,32 +1,1% 118,72 116,30 416.391 17:37
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,50 22,65 -0,15 -0,7% 22,64 22,50 544 17:03
AG Mortgage Investment Trust 22,71 23,10 -0,39 -1,7% 22,99 22,71 1.825 17:36
AG Mortgage Investment Trust 25,28 25,20 +0,08 +0,3% 25,28 25,28 103 15:37
AG Mortgage Investment Trust 25,35 25,35 0,00 0,0% 25,49 25,24 5.143 16:54
AG Mortgage Investment Trust, Inc. 25,20 25,16 +0,04 +0,2% 25,20 25,10 2.410 17:27
AGCO Corp 114,59 113,28 +1,31 +1,2% 115,47 113,70 109.229 17:36
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,99 7,25 -0,26 -3,6% 7,33 6,90 135.438 17:36
Agilent Technologies 112,50 111,70 +0,80 +0,7% 113,59 110,81 426.586 17:37
agilon health 85,50 81,73 +3,77 +4,6% 86,51 78,33 154.021 17:37
Agnico Eagle Mines Ltd 178,67 180,33 -1,66 -0,9% 183,94 177,69 541.502 17:37
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?