Close sub menu
NYSE
NY-DJ-Industrial Avg 44175,610 +206,97 +0,47% (22:50)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Spruce Power Holding Corp +32,5%
Artivion +25,2%
Forum Energy Technologies +22,1%
Owlet +19,1%
Alpha Metallurgical Resources +15,8%
ProShares Ultra XRP ETF +15,6%
Tradr 2X Long CRWV Daily ETF +15,5%
American Axle & Manufacturing Holdings +15,3%
Teucrium 2X Long Daily Xrp ETF +15,2%
Eventbrite +14,9%
Skillz +14,6%
T-REX 2X Long CRWV Daily Target ETF +14,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Vtex -27,2%
Xponential Fitness -26,4%
T1 Energy Inc. -25,6%
Tradr 2X Long SMR Daily ETF -24,1%
T-REX 2X Long SMR Daily Target ETF -23,7%
Blend Labs -23,5%
Sweetgreen -23,1%
PAR Technology Corp -19,5%
AEX* 891,36-0,1%
Midkap* 917,56+0,8%
AScX* 1.496,27-0,2%
FTSE100 9.095,73-0,1%
Dow Jones 44.175,61+0,5%
NASDAQ 21.450,022+1,0%
S&P500 6.389,45+0,8%
S&P Future 6.425,25+0,2%
BEL20** 4.733,91+0,5%
CAC 40** 7.743,00+0,4%
DAX 24.162,86-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,41 17,84 -0,43 -2,4% 18,03 17,37 960.677 22:00
AA Mission Acquisition Corp 10,46 10,46 +0,03 +0,3% 10,49 10,49 2.140 19:35
AA Mission Acquisition Corp. 10,52 10,69 0,00 0,0% 10,69 10,69 22 19:08
AA Mission Acquisition Corp. 0,12 0,12 0,00 -2,4% 0,12 0,11 42.748 19:32
AAM Brentview Dividend Growth ETF 21,16 21,20 +0,18 +0,8% 21,38 21,38 29 20:54
AAM Sawgrass US Large Cap Quality Growth ETF 21,11 20,83 +0,15 +0,7% 20,98 20,98 30 18:45
AAM Sawgrass US Small Cap Quality Growth ETF 19,55 19,54 +0,33 +1,7% 19,87 19,87 17 17:00
AAM SLC Low Duration Income ETF 25,24 25,23 -0,01 0,0% 25,24 25,20 4.050 19:50
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 24,70 24,51 +0,43 +1,7% 24,94 24,94 0 21:01
AAR Corp 74,79 72,06 +2,73 +3,8% 76,33 72,60 708.359 22:00
AB Active ETFs Inc. 41,66 41,57 +0,09 +0,2% 41,73 41,57 42.129 21:59
AB Emerging Markets Opportunities ETF 36,42 36,70 +0,07 +0,2% 36,76 36,76 22 19:32
AB Short Duration High Yield ETF 35,93 35,95 -0,02 -0,1% 35,94 35,86 47.487 22:00
AB Short Duration Income ETF 35,73 35,75 -0,02 0,0% 35,73 35,73 532 20:32
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,15 38,10 +0,13 +0,3% 38,24 38,15 108 17:26
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,39 29,45 -0,04 -0,1% 29,41 29,39 1.128 21:38
ABACUS FCF LEADERS ETF 68,75 68,57 +0,18 +0,3% 68,97 68,70 16.072 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,20 28,38 -0,19 -0,7% 28,34 28,20 11.923 21:45
Abacus FCF Small Cap Leaders ETF 22,72 22,71 +0,01 0,0% 22,71 22,71 3 18:44
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 134,28 132,06 +2,22 +1,7% 134,71 131,75 4.985.614 22:00
ABBVIE 198,05 198,86 -0,81 -0,4% 200,33 197,14 4.101.771 22:00
Abercrombie & Fitch Co 103,11 103,36 -0,25 -0,2% 104,72 102,26 1.318.641 22:00
ABM Industries 47,74 47,23 +0,51 +1,1% 47,89 47,04 336.263 22:00
abrdn Global Infrastructure Income Fund 21,45 21,43 +0,02 +0,1% 21,48 21,40 102.544 22:00
abrdn Healthcare Investors 15,63 15,58 +0,05 +0,3% 15,78 15,57 83.926 22:00
abrdn Healthcare Opportunities Fund 15,34 15,26 +0,08 +0,5% 15,49 15,27 381.460 22:00
abrdn Income Credit Strategies Fund 5,95 5,95 0,00 0,0% 5,97 5,94 330.657 22:00
abrdn Income Credit Strategies Fund 20,69 20,75 -0,06 -0,3% 20,69 20,60 973 20:03
abrdn Japan Equity Fund 8,01 7,86 +0,15 +1,9% 8,02 7,92 69.035 22:00
abrdn Life Sciences Investors 13,20 13,26 -0,06 -0,5% 13,27 13,16 69.322 22:00
abrdn World Healthcare Fund 10,80 10,66 +0,14 +1,3% 10,87 10,71 109.749 22:00
Acadia Realty Trust 18,42 18,93 -0,51 -2,7% 19,11 18,42 1.573.305 22:00
Acadian Asset Management Inc 44,65 44,30 +0,35 +0,8% 45,21 44,61 175.237 22:00
Accel Entertainment 11,02 11,10 -0,08 -0,7% 11,22 10,98 542.849 22:00
Accelerant Holdings 27,53 27,24 +0,29 +1,1% 28,49 26,54 745.463 22:00
Accenture PLC 239,20 241,72 -2,52 -1,0% 242,92 238,03 3.811.193 22:00
Acco Brands Corp 3,64 3,58 +0,06 +1,7% 3,72 3,61 523.935 22:00
ACRES Commercial Realty Corp 19,69 19,69 0,00 0,0% 19,85 18,67 23.270 22:00
ACRES Commercial Realty Corp 24,97 24,84 +0,13 +0,5% 24,97 24,85 3.115 21:34
ACRES Commercial Realty Corp 21,78 21,85 -0,07 -0,3% 21,89 21,72 4.299 21:58
Acuity Inc 307,08 304,83 +2,25 +0,7% 307,88 304,42 157.384 22:00
Acuren Corp 9,37 9,71 -0,34 -3,5% 9,99 9,37 3.242.388 22:00
Acushnet Holdings Corp 75,04 77,18 -2,14 -2,8% 79,23 74,62 722.906 22:00
ACV Auctions Inc 13,62 14,05 -0,43 -3,1% 14,28 13,60 2.320.571 22:00
Adams Diversified Equity Fund 21,69 21,64 +0,05 +0,2% 21,75 21,63 137.965 22:00
ADC Therapeutics SA 2,68 2,64 +0,04 +1,5% 2,72 2,57 610.354 22:00
Adecoagro SA 9,08 9,14 -0,06 -0,7% 9,25 9,08 265.149 22:00
Adient plc 21,99 22,74 -0,75 -3,3% 22,74 21,99 1.440.534 22:00
ADT 8,42 8,45 -0,03 -0,4% 8,48 8,39 9.323.426 22:00
Adtalem Global Education 121,84 119,23 +2,61 +2,2% 127,00 117,00 727.333 22:00
Advance Auto Parts 59,08 58,34 +0,74 +1,3% 59,10 57,47 1.133.185 22:00
Advanced Drainage Systems 131,41 133,52 -2,11 -1,6% 135,76 131,38 1.002.469 22:00
AdvanSix 18,13 18,39 -0,26 -1,4% 18,52 18,01 183.485 22:00
Advent Convertible and Income Fund 12,24 12,22 +0,02 +0,2% 12,25 12,19 79.112 22:00
Advent Convertible Bond ETF 26,15 26,26 -0,05 -0,2% 26,21 26,21 4.004 17:59
Advisorshares HVAC And Industrials ETF 30,22 29,98 +0,24 +0,8% 30,37 30,21 12.470 21:59
AECOM 118,43 119,21 -0,78 -0,7% 120,06 118,35 611.593 22:00
Aegon Funding Company LLC 20,03 19,96 +0,07 +0,4% 20,03 19,91 39.037 22:00
Aegon Ltd 7,38 7,28 +0,10 +1,4% 7,39 7,33 4.245.572 22:00
Aercap Holdings NV 110,24 109,16 +1,08 +1,0% 110,75 109,21 1.477.962 22:00
AES Corp 13,12 12,85 +0,27 +2,1% 13,13 12,80 6.521.971 22:00
Affiliated Managers Group 211,30 209,76 +1,54 +0,7% 214,33 210,87 102.738 22:00
Affiliated Managers Group 21,05 21,08 -0,03 -0,1% 21,12 21,02 20.353 22:00
Affiliated Managers Group 17,42 17,37 +0,05 +0,3% 17,42 17,30 10.523 22:00
Affiliated Managers Group 15,63 15,54 +0,09 +0,6% 15,64 15,54 54.002 22:00
Affiliated Managers Group 24,35 24,26 +0,09 +0,4% 24,42 24,18 13.153 22:00
Aflac 103,52 102,28 +1,24 +1,2% 103,80 101,49 2.014.653 22:00
AG Mortgage Investment Trust 7,40 7,35 +0,05 +0,7% 7,47 7,34 186.583 22:00
AG Mortgage Investment Trust 22,10 22,15 -0,05 -0,2% 22,18 22,00 1.598 21:58
AG Mortgage Investment Trust 22,47 22,45 +0,02 +0,1% 22,55 22,40 1.897 21:43
AG Mortgage Investment Trust 25,36 25,35 +0,01 0,0% 25,38 25,33 3.398 21:46
AG Mortgage Investment Trust 25,14 25,14 0,00 0,0% 25,15 25,12 1.026 21:58
AG Mortgage Investment Trust, Inc. 25,07 25,16 -0,09 -0,3% 25,17 25,06 2.112 21:34
AGCO Corp 109,60 111,76 -2,16 -1,9% 112,67 109,54 633.791 22:00
Agilent Technologies 114,62 113,98 +0,64 +0,6% 115,00 113,39 1.129.762 22:00
agilon health 0,87 0,88 0,00 -0,2% 0,94 0,82 30.450.544 22:00
Agnico Eagle Mines Ltd 135,61 135,78 -0,17 -0,1% 137,81 134,80 2.240.403 22:00
Agree Realty Corp 73,32 73,87 -0,55 -0,7% 74,38 73,32 580.698 22:00
Agree Realty Corp 17,33 17,23 +0,10 +0,6% 17,33 17,22 5.789 22:00
Air Lease Corp 55,52 55,27 +0,25 +0,5% 56,11 55,34 539.800 22:00
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Products & Chemicals 288,74 288,56 +0,18 +0,1% 290,29 287,38 1.372.310 22:00
aka Brands Holding Corp 12,12 12,29 -0,17 -1,4% 12,62 11,77 6.028 22:00
Alamo Group 222,58 222,00 +0,58 +0,3% 226,13 220,72 96.475 22:00
Alamos Gold 26,18 26,38 -0,20 -0,8% 26,74 25,90 4.486.206 22:00
Alaska Air Group 52,28 53,25 -0,97 -1,8% 53,41 52,10 1.883.803 22:00
Albany International Corp 60,94 61,20 -0,26 -0,4% 62,40 60,82 318.958 22:00
Albemarle Corp 75,48 70,06 +5,42 +7,7% 76,89 71,48 7.616.710 22:00
Albemarle Corp 36,81 34,92 +1,89 +5,4% 37,41 35,40 49.185 21:59
Albertsons Companies 19,71 19,86 -0,15 -0,8% 20,02 19,67 4.805.608 22:00
Alcoa Corp 30,17 30,10 +0,07 +0,2% 30,87 29,92 4.868.090 22:00
Alcon 85,75 85,45 +0,30 +0,4% 85,87 85,24 879.036 22:00
Alerian MLP Index ETNs due January 28 2044 30,60 30,45 +0,14 +0,5% 30,92 30,47 29.233 21:54
Alexander & Baldwin 18,21 18,17 +0,04 +0,2% 18,31 18,11 246.883 22:00
Alexander's 222,79 225,00 -2,21 -1,0% 226,00 221,57 43.952 22:00
Alexandria Real Estate Equities 74,21 74,56 -0,35 -0,5% 75,43 73,97 915.043 22:00
Alger Russell Innovation ETF 19,37 19,38 -0,12 -0,6% 19,26 19,26 1.670 21:48
Algonquin Power & Utilities Corp 19,34 18,96 +0,38 +2,0% -- -- 0 22:00
Algonquin Power & Utilities Corp 5,69 5,92 -0,23 -3,9% 5,93 5,67 7.100.835 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?