Close sub menu
NYSE
NY-DJ-Industrial Avg 48367,060 -94,87 -0,20% (22:59)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ON24 +37,5%
Scully Royalty Ltd +19,9%
PSQ Holdings +18,3%
T1 Energy Inc. +16,4%
Gray Television +14,0%
Redwire Corp +13,4%
Lifezone Metals Limited +13,3%
Babcock & Wilcox Enterprises +13,2%
Studio City International Holdings Limited +11,6%
Ampco-Pittsburgh Corp +9,9%
Tradr 2X Long ASTS Daily ETF +9,0%
Under Armour +8,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Rafael Holdings Inc -52,7%
Enlightify Inc -49,4%
Defiance Daily Target 2X Long RIOT ETF -42,1%
Leverage Shares 2x Capped Accelerated COIN Monthly ETF -40,9%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Leverage Shares 2x Capped Accelerated PLTR Monthly ETF -18,6%
AEX* 951,27--
Midkap* 929,91--
AMS Next 20®* 1.547,08--
FTSE100 9.940,71--
Dow Jones 48.367,06-0,2%
NASDAQ 23.419,08-0,2%
S&P500 6.896,24-0,1%
S&P Future 6.927,75-0,2%
BEL20** 5.077,71+0,5%
CAC 40** 8.168,15+0,7%
DAX 24.490,41+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,93 18,05 -0,12 -0,7% 18,11 17,93 369.049 22:00
AA Mission Acquisition Corp 10,65 10,65 0,00 0,0% 10,65 10,61 2.070 20:09
AA Mission Acquisition Corp II 10,09 10,11 -0,03 -0,2% 10,09 10,09 315 17:45
AA Mission Acquisition Corp. 10,63 10,60 0,00 0,0% 10,60 10,60 5 16:36
AA Mission Acquisition Corp. 0,20 0,19 +0,01 +3,2% 0,21 0,17 5.497 20:50
AA Mission Acquisition Corp. II 9,96 9,96 0,00 0,0% 9,96 9,94 2.808 18:00
AA Mission Acquisition Corp. II 0,22 0,22 0,00 0,0% 0,22 0,22 1 21:15
AAM Brentview Dividend Growth ETF 23,01 22,97 -0,02 -0,1% 22,95 22,95 197 21:26
Aam Crescent Clo ETF 25,24 25,23 +0,01 0,0% 25,24 25,24 167 17:02
AAM Sawgrass US Large Cap Quality Growth ETF 22,46 22,48 -0,06 -0,3% 22,43 22,43 8 20:53
AAM Sawgrass US Small Cap Quality Growth ETF 21,45 21,58 -0,21 -1,0% 21,45 21,36 103 16:53
AAM SLC Low Duration Income ETF 25,35 25,35 0,00 0,0% 25,36 25,35 472 21:49
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,57 27,70 +0,05 +0,2% -- -- 182 20:03
AAR Corp 83,52 84,51 -0,99 -1,2% 84,96 83,40 242.021 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,75 42,68 +0,07 +0,2% 42,88 42,71 61.342 21:59
Ab California Intermediate Municipal ETF 25,19 25,20 -0,02 -0,1% 25,20 25,11 52.103 22:00
Ab Core Bond ETF 30,08 30,12 -0,04 -0,1% 30,10 30,08 121.687 21:59
AB Emerging Markets Opportunities ETF 41,14 40,65 +0,20 +0,5% 41,14 40,85 147 18:18
Ab New York Intermediate Municipal ETF 25,05 25,09 -0,02 -0,1% 25,08 25,03 36.499 21:10
AB Short Duration High Yield ETF 36,09 36,11 -0,02 -0,1% 36,12 36,06 214.292 22:00
AB Short Duration Income ETF 35,97 35,97 +0,01 0,0% 35,98 35,97 861 21:10
AB US Equity ETF 25,22 25,32 -0,10 -0,4% 25,22 25,22 6.147 21:56
ABACUS FCF INNOVATION LEADERS ETF ABOT 39,80 39,81 -0,20 -0,5% 39,61 39,61 48 20:35
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,97 32,07 -0,18 -0,6% 31,97 31,89 1.034 17:42
ABACUS FCF LEADERS ETF 72,15 72,59 -0,44 -0,6% 72,40 72,14 10.822 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,42 29,23 +0,05 +0,2% 29,42 29,26 1.298 21:14
Abacus FCF Small Cap Leaders ETF 23,40 23,16 -2,92 -12,6% 20,25 20,25 22 16:25
Abacus Global Management Inc 8,33 -- -- -- 8,76 8,29 359.743 22:00
Abacus Global Management Inc 25,53 -- -- -- 25,80 25,45 2.988 20:43
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 125,78 124,57 +1,21 +1,0% 126,20 124,36 5.271.167 22:00
ABBVIE 229,74 230,84 -1,10 -0,5% 231,21 228,62 2.347.973 22:00
Abercrombie & Fitch Co 127,55 129,76 -2,21 -1,7% 131,06 125,91 1.488.226 22:00
ABM Industries 42,70 42,90 -0,20 -0,5% 43,06 42,41 557.172 22:00
abrdn Global Infrastructure Income Fund 23,10 22,95 +0,15 +0,7% 23,22 22,90 252.312 22:00
abrdn Healthcare Investors 18,94 18,90 +0,04 +0,2% 19,05 18,76 251.928 22:00
abrdn Healthcare Opportunities Fund 19,31 19,26 +0,05 +0,3% 19,51 19,27 211.685 22:00
abrdn Income Credit Strategies Fund 5,43 5,45 -0,02 -0,4% 5,46 5,43 1.002.670 22:00
abrdn Income Credit Strategies Fund 19,78 19,68 +0,10 +0,5% 19,87 19,61 28.215 21:59
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,83 17,01 -0,18 -1,1% 17,07 16,67 159.928 22:00
abrdn World Healthcare Fund 12,93 13,05 -0,12 -0,9% 13,06 12,91 191.366 22:00
Acadia Realty Trust 20,80 20,92 -0,12 -0,6% 21,07 20,79 1.759.926 22:00
Acadian Asset Management Inc 47,54 48,07 -0,53 -1,1% 48,23 47,49 119.980 22:00
Accel Entertainment 11,49 11,61 -0,12 -1,0% 11,60 11,45 314.429 22:00
Accelerant Holdings 16,41 16,43 -0,02 -0,1% 16,65 16,21 494.334 22:00
Accenture PLC 270,00 271,34 -1,34 -0,5% 272,42 269,52 1.785.092 22:00
Acco Brands Corp 3,75 3,75 -0,01 -0,3% 3,78 3,73 445.029 22:00
ACRES Commercial Realty Corp 22,31 22,20 +0,11 +0,5% 22,37 22,16 2.012 21:55
ACRES Commercial Realty Corp 21,30 21,41 -0,11 -0,5% 21,41 21,14 11.278 22:00
ACRES Commercial Realty Corp 25,27 25,17 +0,10 +0,4% 25,27 25,17 7.429 20:36
Acuity Inc 364,92 369,08 -4,16 -1,1% 371,13 362,08 121.765 22:00
Acuren Corp 10,07 10,38 -0,31 -3,0% 10,28 10,01 2.109.797 22:00
Acushnet Holdings Corp 81,89 82,76 -0,87 -1,1% 83,69 81,83 223.424 22:00
ACV Auctions Inc 8,14 8,27 -0,13 -1,6% 8,33 8,13 1.427.408 22:00
Adams Diversified Equity Fund 23,38 23,30 +0,08 +0,3% 23,39 23,28 253.041 22:00
ADC Therapeutics SA 3,50 3,50 0,00 0,0% 3,57 3,48 389.162 22:00
Adecoagro SA 7,92 8,05 -0,13 -1,6% 8,10 7,85 540.237 22:00
Adient plc 19,47 19,37 +0,10 +0,5% 19,65 19,24 687.472 22:00
ADT 8,05 8,08 -0,03 -0,4% 8,09 8,03 2.775.233 22:00
Adtalem Global Education 104,00 104,53 -0,53 -0,5% 104,74 103,59 322.201 22:00
Advance Auto Parts 39,64 39,87 -0,23 -0,6% 40,30 39,27 2.167.135 22:00
Advanced Drainage Systems 146,95 148,71 -1,76 -1,2% 149,09 146,84 281.553 22:00
AdvanSix 17,56 17,18 +0,38 +2,2% 17,69 17,10 369.706 22:00
Advent Convertible and Income Fund 12,54 12,66 -0,12 -0,9% 12,74 12,54 226.078 22:00
Advent Convertible Bond ETF 27,00 26,96 -0,13 -0,5% 26,82 26,82 3 15:43
Advisorshares HVAC And Industrials ETF 31,42 31,64 -0,22 -0,7% 31,60 31,41 2.881 22:00
AECOM 96,92 97,27 -0,35 -0,4% 97,28 96,56 804.470 22:00
Aegon Funding Company LLC 19,67 19,70 -0,03 -0,2% 19,75 19,65 45.987 21:58
Aegon Ltd 7,77 7,76 +0,01 +0,1% 7,78 7,75 2.515.673 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 144,14 143,95 +0,19 +0,1% 144,45 143,23 496.836 22:00
AES Corp 14,50 14,13 +0,37 +2,6% 14,56 14,10 8.104.125 22:00
Affiliated Managers Group 290,35 292,08 -1,73 -0,6% 293,35 286,32 477.879 22:00
Affiliated Managers Group 21,11 21,05 +0,06 +0,3% 21,15 21,02 29.428 21:59
Affiliated Managers Group 16,89 17,01 -0,12 -0,7% 16,96 16,89 23.289 21:59
Affiliated Managers Group 15,34 15,35 -0,01 -0,1% 15,34 15,27 7.647 22:00
Affiliated Managers Group 24,24 24,23 +0,01 0,0% 24,33 24,14 16.573 22:00
Aflac 110,80 109,96 +0,84 +0,8% 110,83 109,33 1.153.029 22:00
AG Mortgage Investment Trust 22,98 22,77 +0,21 +0,9% 22,98 22,62 381 21:43
AG Mortgage Investment Trust 22,34 22,22 +0,12 +0,5% 22,34 22,16 1.961 21:55
AG Mortgage Investment Trust 25,38 25,35 +0,03 +0,1% 25,38 25,31 2.329 20:22
AG Mortgage Investment Trust 25,19 25,12 +0,07 +0,3% 25,23 25,07 1.028 21:59
AG Mortgage Investment Trust, Inc. 25,39 25,33 +0,06 +0,2% 25,40 25,35 2.952 20:23
AGCO Corp 104,73 104,38 +0,35 +0,3% 105,35 104,01 520.816 22:00
Agilent Technologies 137,62 137,93 -0,31 -0,2% 138,16 136,83 2.423.111 22:00
agilon health 0,72 0,74 -0,02 -3,0% 0,75 0,71 2.618.503 22:00
Agnico Eagle Mines Ltd 171,84 171,34 +0,50 +0,3% 174,51 171,15 1.809.902 22:00
Agree Realty Corp 72,84 72,56 +0,28 +0,4% 72,93 72,35 790.513 22:00
Agree Realty Corp 17,25 17,35 -0,10 -0,6% 17,43 17,24 57.016 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,94 9,94 0,00 0,0% 9,98 9,93 2.506 21:16
AI Infrstr Acquisition Corp 10,18 10,18 0,00 0,0% 10,18 10,17 55 20:12
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,26 64,10 +0,16 +0,2% 64,29 64,11 537.977 22:00
Air Products & Chemicals 248,82 247,85 +0,97 +0,4% 249,59 246,56 1.077.697 22:00
aka Brands Holding Corp 11,12 11,08 +0,04 +0,4% 11,12 11,00 2.112 19:21
Akre Focus ETF 66,10 66,35 -0,25 -0,4% 66,38 66,10 405.381 22:00
Alamo Group 170,57 172,34 -1,77 -1,0% 173,00 170,54 61.207 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?