Close sub menu
NYSE
NY-DJ-Industrial Avg 50579,700 +294,04 +0,58% (22:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long RGTI Daily ETF +43,3%
Tradr 2X Long NVTS Daily ETF +39,5%
Tradr 2X Long FLY Daily ETF +32,9%
Tradr 2X Long AXTI Daily ETF +32,5%
T-REX 2X Long AXTI Daily Target ETF +32,1%
T-REX 2X Long RDW Daily Target ETF +29,1%
Tradr 2X Long QBTS Daily ETF +27,4%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long CRDO Daily ETF +25,1%
Defiance Daily Target 2X Long LUNR ETF +22,8%
Defiance Daily Target 2X Long ASTS ETF +20,8%
Tradr 2X Long ASTS Daily ETF +20,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tortoise Energy Infrastructure Corporation -33,2%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Diana Shipping -21,1%
Defiance Daily Target 2X Short ASTS ETF -20,4%
AEX* 1.045,05+1,0%
Midkap* 1.071,10+1,2%
AMS Next 20®* 1.752,57+1,7%
FTSE100 10.466,26+0,2%
Dow Jones 50.579,70+0,6%
NASDAQ 26.343,97+0,2%
S&P500 7.473,47+0,4%
S&P Future 7.484,25+0,3%
BEL20** 5.589,97+0,7%
CAC 40** 8.115,75+0,4%
DAX 24.888,56+1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 29,15 28,33 +0,82 +2,9% 30,05 28,49 839.510 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 1.181 16:27
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,12 10,15 -0,03 -0,3% 10,13 10,12 1.449 18:00
AA Mission Acquisition Corp. II 0,17 0,17 0,00 0,0% 0,17 0,17 200 16:40
AAM Brentview Dividend Growth ETF 24,45 24,35 +0,10 +0,4% 24,45 24,39 1.736 20:25
Aam Crescent Clo ETF 25,11 25,07 +0,04 +0,2% 25,11 25,10 9.172 21:58
AAM Sawgrass US Large Cap Quality Growth ETF 23,98 23,80 +0,18 +0,7% 23,98 23,98 103 16:18
AAM Sawgrass US Small Cap Quality Growth ETF 23,24 23,11 +0,13 +0,6% 23,24 23,21 588 21:02
AAM SLC Low Duration Income ETF 25,24 25,24 0,00 0,0% 25,26 25,20 32.786 21:01
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,22 29,22 0,00 0,0% 29,25 29,01 1.991 21:56
AAR Corp 108,28 108,44 -0,16 -0,1% 109,79 107,50 176.233 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,14 45,35 -0,21 -0,5% 45,29 45,09 25.466 21:59
Ab California Intermediate Municipal ETF 24,90 24,91 -0,01 0,0% 24,96 24,88 125.083 22:00
Ab Core Bond ETF 29,35 29,32 +0,03 +0,1% 29,36 29,29 111.276 21:58
AB Emerging Markets Opportunities ETF 50,48 50,73 -0,25 -0,5% 50,58 50,28 50.817 22:00
Ab New York Intermediate Municipal ETF 24,91 24,94 -0,03 -0,1% 24,94 24,78 92.378 22:00
AB Short Duration High Yield ETF 35,73 35,70 +0,03 +0,1% 35,76 35,71 143.693 22:00
AB Short Duration Income ETF 35,52 35,52 0,00 0,0% 35,52 35,49 3.112 21:43
AB US Equity ETF 26,67 26,61 +0,06 +0,2% 26,67 26,66 667 21:18
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 38,18 -- -- -- -- 64 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,36 32,27 -- -- -- -- 131 20:12
ABACUS FCF LEADERS ETF 81,54 80,76 +0,78 +1,0% 81,80 81,19 14.481 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,22 31,24 -0,02 -0,1% 31,32 31,12 5.365 21:55
Abacus FCF Small Cap Leaders ETF 20,50 20,35 -- -- -- -- 134 18:08
Abacus Global Management Inc 9,03 8,97 +0,06 +0,7% 9,09 8,90 440.707 22:00
Abacus Global Management Inc 25,51 25,60 -0,09 -0,4% 25,66 25,40 7.155 21:47
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 87,41 87,77 -0,36 -0,4% 88,84 87,05 9.519.293 22:00
ABBVIE 215,76 214,50 +1,26 +0,6% 220,01 215,70 5.407.956 22:00
Abercrombie & Fitch Co 77,26 76,49 +0,77 +1,0% 77,46 75,55 1.216.951 22:00
Aberdeen India Fund Inc. 11,27 11,41 -0,14 -1,2% 11,53 11,26 148.580 21:59
ABM Industries 40,19 40,12 +0,07 +0,2% 40,65 39,71 390.419 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,08 24,04 +0,04 +0,1% 24,16 23,72 96.742 22:00
abrdn Healthcare Investors 19,47 19,59 -0,12 -0,6% 19,80 19,42 110.847 22:00
abrdn Healthcare Opportunities Fund 18,54 18,47 +0,07 +0,4% 18,64 18,43 79.804 22:00
abrdn Income Credit Strategies Fund 19,81 19,91 -0,10 -0,5% 19,81 19,81 481 21:06
abrdn Income Credit Strategies Fund 5,29 5,27 +0,02 +0,4% 5,30 5,26 287.939 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,19 17,21 -0,02 -0,1% 17,46 17,17 111.361 22:00
abrdn World Healthcare Fund 12,83 12,81 +0,02 +0,2% 12,92 12,81 76.879 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,96 21,83 +0,13 +0,6% 21,99 21,77 1.334.312 22:00
Acadian Asset Management Inc 71,58 72,60 -1,02 -1,4% 74,52 71,53 529.376 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,66 11,69 -0,03 -0,3% 11,81 11,63 207.455 22:00
Accelerant Holdings 17,25 16,99 +0,26 +1,5% 17,70 16,96 1.498.937 22:00
Accendra Health Inc 2,83 2,71 +0,12 +4,4% 3,00 2,69 617.400 22:00
Accenture PLC 179,33 177,85 +1,48 +0,8% 182,70 177,17 3.452.854 22:00
Acco Brands Corp 3,82 3,85 -0,03 -0,7% 3,88 3,80 966.263 22:00
ACRES Commercial Realty Corp 22,11 22,30 -0,19 -0,8% 22,29 22,11 845 21:12
ACRES Commercial Realty Corp 19,62 19,52 +0,10 +0,5% 19,70 19,44 13.432 21:59
ACRES Commercial Realty Corp 25,20 25,19 +0,01 0,0% 25,21 25,19 3.320 21:32
Acuity Inc 287,71 281,13 +6,58 +2,3% 288,37 278,81 160.550 22:00
Acuren Corp 8,52 8,52 0,00 0,0% 8,66 8,42 1.689.734 22:00
Acushnet Holdings Corp 88,43 88,37 +0,06 +0,1% 89,82 88,03 193.912 22:00
ACV Auctions Inc 5,95 5,89 +0,06 +1,0% 6,13 5,84 1.819.423 22:00
Adams Diversified Equity Fund 25,01 24,89 +0,12 +0,5% 25,13 24,90 142.802 22:00
ADC Therapeutics SA 3,39 3,42 -0,03 -0,7% 3,45 3,36 648.500 22:00
Adecoagro SA 12,81 13,64 -0,83 -6,1% 13,50 12,80 701.733 22:00
Adient plc 21,58 21,01 +0,57 +2,7% 21,75 21,07 420.456 22:00
ADT 6,97 7,00 -0,03 -0,4% 7,09 6,96 5.883.487 22:00
Advance Auto Parts 57,92 58,62 -0,70 -1,2% 59,13 55,52 3.468.636 22:00
Advanced Drainage Systems 132,99 135,15 -2,16 -1,6% 133,86 128,03 1.524.733 22:00
AdvanSix 22,26 21,83 +0,43 +2,0% 22,45 22,00 230.807 22:00
Advent Convertible and Income Fund 12,70 12,64 +0,06 +0,5% 12,76 12,60 159.771 22:00
Advent Convertible Bond ETF 27,22 27,47 -- -- -- -- 804 17:47
Advisors Series Trust 34,63 38,39 -- -- -- -- 37 18:09
Advisorshares HVAC And Industrials ETF 39,70 39,19 +0,51 +1,3% 39,85 39,10 14.966 21:33
AECOM 72,04 70,20 +1,84 +2,6% 72,44 70,85 1.944.122 22:00
Aegon Funding Company LLC 19,17 19,17 0,00 0,0% 19,21 18,99 29.672 22:00
Aegon Ltd 8,60 8,65 -0,05 -0,5% 8,65 8,56 2.962.500 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 138,62 139,48 -0,86 -0,6% 140,55 138,39 819.336 22:00
AES Corp 14,70 14,70 0,00 0,0% 14,74 14,65 8.783.876 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 26,82 26,72 +0,10 +0,4% 27,83 25,72 1.091.821 22:00
Affiliated Managers Group 16,66 16,74 -0,08 -0,5% 16,96 16,66 4.059 21:44
Affiliated Managers Group 23,87 23,84 +0,03 +0,1% 23,96 23,81 17.596 22:00
Affiliated Managers Group 302,18 302,74 -0,56 -0,2% 306,47 295,78 262.692 22:00
Affiliated Managers Group 14,99 14,93 +0,06 +0,4% 15,00 14,86 8.384 22:00
Affiliated Managers Group 20,26 20,35 -0,09 -0,4% 20,44 20,25 36.897 21:45
Aflac 117,85 117,79 +0,06 +0,1% 118,41 117,28 2.296.174 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 25,45 25,25 +0,20 +0,8% 25,50 25,30 2.423 21:53
AG Mortgage Investment Trust 22,70 22,79 -0,10 -0,4% 22,82 22,55 7.957 21:40
AG Mortgage Investment Trust 23,29 23,30 -0,01 0,0% 23,65 23,26 1.771 21:52
AG Mortgage Investment Trust 25,36 25,39 -0,03 -0,1% 25,47 25,34 6.239 21:58
AG Mortgage Investment Trust, Inc. 25,20 25,26 -0,06 -0,2% 25,27 25,20 2.537 21:08
AGCO Corp 112,86 112,10 +0,76 +0,7% 113,85 111,36 528.719 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,11 7,17 -0,06 -0,8% 7,35 6,92 629.121 22:00
Agilent Technologies 114,94 114,76 +0,18 +0,2% 116,36 113,68 2.036.584 22:00
agilon health 86,74 80,67 +6,07 +7,5% 87,02 74,55 336.332 22:00
Agnico Eagle Mines Ltd 175,90 177,66 -1,76 -1,0% 177,60 173,92 1.435.003 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?