Close sub menu
NYSE
NY-DJ-Industrial Avg 46011,500 -6,82 -0,01% (15:39)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-REX 2X Long UPXI Daily Target ETF +17,7%
Tradr 2X Long CRDO Daily ETF +14,4%
Tradr 2X Long RGTI Daily ETF +14,0%
Tradr 2X Long QUBT Daily ETF +13,1%
Tradr 2X Long CLSK Daily ETF +11,4%
Defiance Daily Target 2X Long NVO ETF +10,9%
SOS Limited +10,7%
RiverNorth Opportunities Fund Inc +10,5%
ProShares Ultra CRCL +10,3%
T-REX 2X Long CRCL Daily Target ETF +10,1%
Rafael Holdings +9,9%
Radian Group +9,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Jackson Acquisition Company II -14,5%
T-REX 2X Long ARM Daily Target ETF -10,2%
Darden Restaurants -8,4%
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF -7,8%
Tradr 2X Long PONY Daily ETF -7,6%
Yieldmax AMD Option Income Strategy ETF -7,0%
Local Bounti Corp -6,7%
loanDepot -6,5%
AEX* 930,09+1,7%
Midkap* 896,18+0,6%
ASCX* 1.557,23-0,3%
FTSE100 9.223,60+0,2%
Dow Jones 46.011,500,0%
NASDAQ 22.420,497+0,7%
S&P500 6.625,29+0,4%
S&P Future 6.686,00+0,4%
BEL20** 4.710,60+0,1%
CAC 40** 7.786,98-0,4%
DAX 23.591,09+1,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,85 17,65 +0,20 +1,1% 17,85 17,70 15.217 15:39
AA Mission Acquisition Corp 10,50 10,50 -- -- -- -- 130 16:17
AA Mission Acquisition Corp. 10,55 11,07 -- -- -- -- 28 19:50
AA Mission Acquisition Corp. 0,15 0,16 -0,01 -3,2% 0,15 0,15 4.102 15:32
AAM Brentview Dividend Growth ETF 22,19 22,18 -- -- -- -- 176 18:05
AAM Sawgrass US Large Cap Quality Growth ETF 21,38 21,50 -- -- -- -- 4 20:45
AAM Sawgrass US Small Cap Quality Growth ETF 20,89 20,88 -- -- -- -- 130 16:27
AAM SLC Low Duration Income ETF 25,36 25,37 -- -- -- -- 4.615 21:54
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 26,17 26,17 -- -- 26,16 26,16 240 19:26
AAR Corp 75,18 74,76 +0,42 +0,6% 75,68 74,29 10.967 15:39
AB Active ETFs Inc. 42,49 42,54 -0,05 -0,1% 42,52 42,49 1.168 15:35
AB Emerging Markets Opportunities ETF 39,14 39,14 -- -- 39,14 39,14 179 20:43
AB Short Duration High Yield ETF 36,17 36,17 -- -- -- -- 202.432 22:00
AB Short Duration Income ETF 35,96 35,96 -- -- -- -- 12.847 20:42
ABACUS FCF INNOVATION LEADERS ETF ABOT 40,62 40,23 +0,39 +1,0% 40,62 40,62 196 15:36
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,08 31,01 -- -- -- -- 617 19:00
ABACUS FCF LEADERS ETF 72,25 72,25 -- -- -- -- 25 21:56
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,19 29,19 -- -- -- -- 7.357 21:58
Abacus FCF Small Cap Leaders ETF 22,72 23,45 -- -- -- -- 4 18:44
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 134,08 134,17 -0,09 -0,1% 134,55 133,25 231.545 15:39
ABBVIE 221,08 220,81 +0,27 +0,1% 221,37 220,12 171.418 15:40
Abercrombie & Fitch Co 87,78 85,39 +2,39 +2,8% 88,78 87,20 106.310 15:39
ABM Industries 44,77 45,11 -0,34 -0,8% 45,12 44,75 3.761 15:39
abrdn Global Infrastructure Income Fund 21,07 21,02 +0,05 +0,2% 21,08 21,03 7.642 15:39
abrdn Healthcare Investors 16,62 16,50 +0,12 +0,7% 16,62 16,59 4.827 15:38
abrdn Healthcare Opportunities Fund 17,06 16,97 +0,09 +0,5% 17,09 17,00 6.964 15:38
abrdn Income Credit Strategies Fund 5,92 5,91 +0,01 +0,1% 5,92 5,91 4.867 15:37
abrdn Income Credit Strategies Fund 21,57 21,57 -- -- 21,67 21,43 3.261 22:00
abrdn Japan Equity Fund 8,78 8,85 -0,07 -0,8% 8,88 8,78 1.336 15:37
abrdn Life Sciences Investors 14,02 13,95 +0,07 +0,5% 14,03 14,01 1.386 15:38
abrdn World Healthcare Fund 11,77 11,77 0,00 0,0% 11,78 11,77 2.699 15:37
Acadia Realty Trust 20,25 20,19 +0,06 +0,3% 20,32 20,25 7.490 15:39
Acadian Asset Management Inc 48,28 48,34 -0,06 -0,1% 48,28 48,28 144 15:39
Accel Entertainment 11,09 10,99 +0,10 +0,9% 11,10 -- 7.612 15:40
Accelerant Holdings 16,54 16,47 +0,07 +0,4% 16,96 16,46 11.783 15:38
Accenture PLC 239,78 241,24 -1,47 -0,6% 243,34 239,32 193.924 15:40
Acco Brands Corp 4,16 4,10 +0,06 +1,5% 4,16 4,13 11.625 15:35
ACRES Commercial Realty Corp 22,63 22,60 +0,03 +0,1% 22,63 22,63 500 15:36
ACRES Commercial Realty Corp 20,48 20,71 -0,23 -1,1% 21,20 20,48 1.558 15:30
ACRES Commercial Realty Corp 25,45 25,43 +0,02 +0,1% 25,45 25,45 104 15:33
Acuity Inc 339,70 339,70 -- -- -- -- 1.151 22:00
Acuren Corp 10,90 10,94 -0,04 -0,4% 10,95 10,90 4.965 15:39
Acushnet Holdings Corp 73,67 73,90 -0,23 -0,3% 74,45 73,67 2.251 15:39
ACV Auctions Inc 10,39 10,25 +0,14 +1,4% 10,52 10,36 286.818 15:40
Adams Diversified Equity Fund 22,25 22,19 +0,06 +0,3% 22,29 22,24 6.919 15:38
ADC Therapeutics SA 3,27 3,25 +0,02 +0,6% 3,30 3,24 13.975 15:40
Adecoagro SA 8,25 8,16 +0,09 +1,1% 8,30 8,14 50.960 15:37
Adient plc 24,39 24,45 -0,06 -0,2% 24,71 24,31 9.491 15:39
ADT 8,65 8,61 +0,04 +0,4% 8,66 8,61 232.812 15:39
Adtalem Global Education 137,10 136,11 +0,99 +0,7% 137,56 137,10 634 15:36
Advance Auto Parts 61,34 62,68 -1,34 -2,1% 63,05 61,00 130.346 15:40
Advanced Drainage Systems 139,98 140,61 -0,63 -0,4% 141,42 139,98 4.688 15:39
AdvanSix 21,04 20,91 +0,13 +0,6% 21,04 21,04 103 15:30
Advent Convertible and Income Fund 12,67 12,66 +0,01 +0,1% 12,69 12,61 4.923 15:35
Advent Convertible Bond ETF 26,99 26,90 -- -- 26,99 26,90 100 20:13
Advisorshares HVAC And Industrials ETF 30,26 30,26 -- -- -- -- 2 21:59
AECOM 129,28 126,89 +2,39 +1,9% 129,45 127,28 43.020 15:40
Aegon Funding Company LLC 21,26 21,26 0,00 0,0% 21,26 21,21 2.800 15:39
Aegon Ltd 7,65 7,70 -0,05 -0,6% 7,67 7,65 80.533 15:39
Aercap Holdings NV 120,50 120,88 -0,39 -0,3% 121,66 120,42 13.818 15:39
AES Corp 12,61 12,51 +0,10 +0,8% 12,63 12,52 154.069 15:40
Affiliated Managers Group 240,86 238,28 +2,58 +1,1% 240,86 238,30 1.607 15:39
Affiliated Managers Group 22,65 23,04 -0,39 -1,7% 22,93 22,65 831 15:39
Affiliated Managers Group 18,89 18,87 +0,02 +0,1% 18,89 18,89 182 15:30
Affiliated Managers Group 16,84 16,84 -- -- -- -- 5.909 22:00
Affiliated Managers Group 25,55 25,49 +0,06 +0,2% 25,55 25,52 834 15:31
Aflac 109,07 109,23 -0,16 -0,1% 109,13 108,39 40.720 15:39
AG Mortgage Investment Trust 7,75 7,75 0,00 0,0% 7,87 7,75 1.206 15:39
AG Mortgage Investment Trust 21,84 21,88 -0,04 -0,2% 21,84 21,84 130 15:38
AG Mortgage Investment Trust 23,00 23,00 -- -- -- -- 6.110 21:57
AG Mortgage Investment Trust 25,52 25,50 +0,02 +0,1% 25,52 25,52 152 15:38
AG Mortgage Investment Trust 25,17 25,14 +0,03 +0,1% 25,17 25,17 100 15:31
AG Mortgage Investment Trust, Inc. 25,36 25,36 -- -- 25,37 25,28 1.354 21:16
AGCO Corp 109,45 109,30 +0,15 +0,1% 109,69 108,72 23.964 15:38
Agilent Technologies 127,36 126,72 +0,64 +0,5% 128,25 127,15 50.446 15:40
agilon health 1,17 1,14 +0,03 +2,6% 1,19 1,16 218.631 15:39
Agnico Eagle Mines Ltd 152,05 153,20 -1,15 -0,8% 152,51 151,42 180.934 15:39
Agree Realty Corp 71,99 71,98 +0,01 0,0% 71,99 71,51 8.896 15:37
Agree Realty Corp 18,26 18,26 -- -- -- -- 23.764 21:47
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 63,57 63,55 +0,02 0,0% 63,65 63,56 115.451 15:39
Air Products & Chemicals 290,37 290,63 -0,26 -0,1% 290,64 290,30 3.458 15:39
aka Brands Holding Corp 10,20 10,20 -- -- -- -- 2.033 22:00
Alamo Group 203,55 201,74 +1,81 +0,9% 203,55 203,55 416 15:30
Alamos Gold 31,14 31,37 -0,23 -0,7% 31,23 30,95 149.367 15:39
Alaska Air Group 57,91 58,49 -0,58 -1,0% 58,93 57,80 46.274 15:40
Albany International Corp 56,47 56,47 -- -- -- -- 1.995 22:00
Albemarle Corp 38,08 38,08 -- -- -- -- 1.306 21:49
Albemarle Corp 79,83 80,16 -0,33 -0,4% 80,91 79,83 63.809 15:39
Albertsons Companies 18,43 18,39 +0,04 +0,2% 18,43 18,30 53.866 15:39
Alcoa Corp 32,91 32,86 +0,05 +0,2% 33,30 32,80 146.453 15:39
Alcon 77,27 77,20 +0,07 +0,1% 77,56 77,25 34.203 15:39
Alerian MLP Index ETNs due January 28 2044 30,23 30,11 +0,12 +0,4% 30,24 30,22 2.714 15:37
Alexander & Baldwin 18,58 18,55 +0,03 +0,2% 18,65 18,44 12.679 15:39
Alexander's 236,45 233,53 +2,92 +1,3% 237,41 234,01 9.743 15:39
Alexandria Real Estate Equities 86,64 85,14 +1,50 +1,8% 86,84 86,20 40.475 15:40
Alger Russell Innovation ETF 21,30 21,24 -- -- 21,30 21,24 354 16:00
Algonquin Power & Utilities Corp 5,46 5,51 -0,06 -1,0% 5,51 5,45 66.902 15:40
Algonquin Power & Utilities Corp 19,34 19,34 -- -- -- -- 0 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?