Close sub menu
NYSE
NY-DJ-Industrial Avg 46448,270 +202,86 +0,44% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Rafael Holdings Inc +65,4%
T1 Energy Inc. +41,3%
Tradr 2X Long CLSK Daily ETF +40,4%
T-REX 2X Long BMNR Daily Target ETF +39,9%
T-REX 2X Long CIFR Daily Target ETF +35,6%
Bristol-Myers Squibb Company Contingent Value +33,7%
Tradr 2X Long CLS Daily ETF +30,5%
Inspire Medical Systems +30,5%
ProShares Ultra XRP ETF +30,0%
Teucrium 2X Long Daily Xrp ETF +30,0%
Defiance Daily Target 2X Long Iren ETF +29,4%
Tradr 2X Long IREN Daily ETF +29,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
RiverNorth/DoubleLine Strategic Opportunity Fund Inc. -58,3%
Enlightify Inc -49,4%
Defiance Daily Target 2X Short BMNR ETF -39,3%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
GCT Semiconductor Holding -29,0%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Cushing Midstream Energy Fund -20,7%
Diana Shipping -18,2%
AEX* 928,24+0,1%
Midkap* 876,99+0,1%
AMS Next 20®* 1.503,34+0,1%
FTSE100 9.543,42+0,1%
Dow Jones 46.448,27+0,4%
NASDAQ 22.872,005+2,7%
S&P500 6.705,12+1,5%
S&P Future 6.708,50-0,2%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.214,48-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 16,84 16,84 0,00 0,0% 17,01 16,63 530.924 22:00
AA Mission Acquisition Corp 10,60 10,60 0,00 0,0% 10,70 10,60 5.735 21:18
AA Mission Acquisition Corp II 10,12 10,11 +0,01 +0,1% 10,30 9,98 306 15:46
AA Mission Acquisition Corp. 10,60 10,50 0,00 0,0% 10,50 10,50 1 20:21
AA Mission Acquisition Corp. 0,18 0,17 +0,01 +2,9% 0,18 0,15 8.051 18:50
AA Mission Acquisition Corp. II 9,92 9,92 0,00 0,0% 9,95 9,92 43.243 22:00
AA Mission Acquisition Corp. II 0,18 0,18 0,00 0,0% 0,22 0,18 6.450 20:12
AAM Brentview Dividend Growth ETF 22,47 22,28 +0,22 +1,0% 22,51 22,44 2.985 18:23
Aam Crescent Clo ETF 25,24 25,23 +0,02 +0,1% 25,24 25,24 1.254 22:00
AAM Sawgrass US Large Cap Quality Growth ETF 22,16 21,75 +0,32 +1,5% 22,07 22,07 6 21:27
AAM Sawgrass US Small Cap Quality Growth ETF 20,38 20,22 +0,29 +1,5% 20,52 20,38 106 16:11
AAM SLC Low Duration Income ETF 25,34 25,33 +0,01 0,0% 25,38 25,31 9.199 21:42
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 26,07 26,00 +0,13 +0,5% 26,13 26,13 1 20:59
AAR Corp 79,67 77,69 +1,98 +2,5% 79,93 77,17 447.367 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 41,34 41,36 -0,03 -0,1% 41,43 41,25 107.357 22:00
Ab California Intermediate Municipal ETF 25,15 25,15 0,00 0,0% 25,20 25,15 70.002 21:59
Ab Core Bond ETF 30,15 30,10 +0,05 +0,2% 30,15 30,09 76.856 21:59
AB Emerging Markets Opportunities ETF 39,18 39,10 +0,27 +0,7% 39,37 39,18 171 18:03
Ab New York Intermediate Municipal ETF 25,03 25,01 +0,02 +0,1% 25,04 25,00 44.747 21:59
AB Short Duration High Yield ETF 35,87 35,81 +0,05 +0,1% 35,90 35,84 78.998 22:00
AB Short Duration Income ETF 35,91 35,92 +0,02 +0,1% 35,94 35,90 16.638 21:08
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,60 38,78 +0,50 +1,3% 39,28 39,28 10 19:38
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,49 30,67 +0,19 +0,6% 30,85 30,85 61 17:58
ABACUS FCF LEADERS ETF 70,01 68,89 +1,12 +1,6% 70,13 69,38 56.167 21:56
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,55 28,61 -0,04 -0,1% 28,64 28,40 17.632 21:50
Abacus FCF Small Cap Leaders ETF 23,57 22,65 +0,20 +0,9% 22,86 22,86 31 17:45
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 127,19 128,11 -0,92 -0,7% 129,52 126,72 14.041.294 22:00
ABBVIE 229,51 236,28 -6,77 -2,9% -- -- 394 22:00
Abercrombie & Fitch Co 65,61 69,87 -4,26 -6,1% -- -- 1.726 22:00
ABM Industries 42,02 42,20 -0,18 -0,4% 42,20 41,56 544.110 22:00
abrdn Global Infrastructure Income Fund 21,25 21,10 +0,15 +0,7% 21,34 21,12 155.724 22:00
abrdn Healthcare Investors 19,13 18,52 +0,61 +3,3% 19,20 18,54 368.601 22:00
abrdn Healthcare Opportunities Fund 18,38 18,17 +0,21 +1,2% -- -- 227.189 22:00
abrdn Income Credit Strategies Fund 5,30 5,22 +0,08 +1,5% -- -- 3 22:00
abrdn Income Credit Strategies Fund 20,50 20,48 +0,02 +0,1% 20,55 20,43 5.899 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,24 16,81 +0,43 +2,6% 17,24 16,90 224.446 22:00
abrdn World Healthcare Fund 12,51 12,40 +0,11 +0,9% 12,56 12,34 152.439 22:00
Acadia Realty Trust 20,14 20,15 -0,01 0,0% 20,30 19,98 1.257.659 22:00
Acadian Asset Management Inc 44,33 43,30 +1,03 +2,4% 44,50 42,93 225.639 22:00
Accel Entertainment 9,80 10,01 -0,21 -2,1% 9,95 9,74 437.836 22:00
Accelerant Holdings 13,71 12,96 +0,75 +5,8% 13,82 12,95 1.391.522 22:00
Accenture PLC 243,62 251,85 -8,23 -3,3% -- -- 15 22:00
Acco Brands Corp 3,35 3,32 +0,03 +0,9% 3,41 3,26 1.302.060 22:00
ACRES Commercial Realty Corp 21,95 22,00 -0,05 -0,2% 22,05 21,92 5.881 21:58
ACRES Commercial Realty Corp 20,66 20,43 +0,23 +1,1% 21,00 20,40 26.135 22:00
ACRES Commercial Realty Corp 25,17 25,13 +0,04 +0,2% 25,20 24,99 4.621 21:48
Acuity Inc 355,22 349,36 +5,86 +1,7% 361,70 349,74 422.589 22:00
Acuren Corp 9,35 9,21 +0,14 +1,5% -- -- 202 22:00
Acushnet Holdings Corp 83,00 80,25 +2,75 +3,4% 83,28 79,87 381.999 22:00
ACV Auctions Inc 7,12 6,75 +0,37 +5,5% 7,17 6,68 4.202.121 22:00
Adams Diversified Equity Fund 22,56 22,79 -0,23 -1,0% 22,90 22,51 506.287 22:00
ADC Therapeutics SA 4,37 4,02 +0,35 +8,7% 4,42 4,04 971.593 22:00
Adecoagro SA 7,85 7,64 +0,21 +2,7% 7,91 7,52 591.666 22:00
Adient plc 19,37 18,93 +0,44 +2,3% 19,57 18,74 1.769.278 22:00
ADT 7,89 7,90 -0,01 -0,1% -- -- 7 22:00
Adtalem Global Education 89,36 93,37 -4,01 -4,3% 93,99 86,97 1.682.719 22:00
Advance Auto Parts 50,93 51,70 -0,77 -1,5% 52,41 50,47 1.217.730 22:00
Advanced Drainage Systems 147,46 146,75 +0,71 +0,5% 148,98 145,13 755.745 22:00
AdvanSix 14,64 14,72 -0,08 -0,5% 14,73 14,38 557.729 22:00
Advent Convertible and Income Fund 12,29 12,14 +0,15 +1,2% 12,30 12,05 256.455 22:00
Advent Convertible Bond ETF 26,36 26,42 +0,13 +0,5% 26,55 26,55 1 19:00
Advisorshares HVAC And Industrials ETF 31,17 30,52 +0,72 +2,4% 31,34 30,55 7.041 21:25
AECOM 103,85 103,52 +0,33 +0,3% -- -- 2.425.986 22:00
Aegon Funding Company LLC 20,04 19,99 +0,05 +0,3% 20,14 19,99 21.206 22:00
Aegon Ltd 7,51 7,47 +0,04 +0,5% 7,58 7,48 4.803.071 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 130,99 131,67 -0,68 -0,5% 131,58 130,12 2.545.030 22:00
AES Corp 13,88 13,75 +0,13 +0,9% 13,99 13,72 5.428.400 22:00
Affiliated Managers Group 263,23 256,87 +6,36 +2,5% 263,59 256,79 272.848 22:00
Affiliated Managers Group 21,32 21,24 +0,08 +0,4% 21,46 21,25 24.417 22:00
Affiliated Managers Group 17,17 17,13 +0,04 +0,2% 17,37 17,12 9.788 21:59
Affiliated Managers Group 15,65 15,60 +0,05 +0,3% 15,70 15,56 8.118 22:00
Affiliated Managers Group 24,15 24,07 +0,08 +0,3% 24,33 24,13 23.430 22:00
Aflac 110,38 110,98 -0,60 -0,5% 111,00 109,42 6.607.069 22:00
AG Mortgage Investment Trust 7,88 7,88 0,00 0,0% 7,90 7,76 180.284 22:00
AG Mortgage Investment Trust 22,01 22,00 +0,01 0,0% 22,20 21,90 6.812 21:24
AG Mortgage Investment Trust 22,79 22,36 +0,43 +1,9% 22,79 22,49 4.510 21:28
AG Mortgage Investment Trust 25,00 25,07 -0,07 -0,3% 25,07 24,99 9.121 21:00
AG Mortgage Investment Trust 25,50 25,40 +0,10 +0,4% 25,51 25,40 10.198 22:00
AG Mortgage Investment Trust, Inc. 25,01 25,02 -0,02 -0,1% 25,04 24,96 12.025 21:50
AGCO Corp 107,34 106,00 +1,34 +1,3% 108,51 105,76 660.394 22:00
Agilent Technologies 153,60 151,25 +2,35 +1,6% 153,60 150,47 3.984.489 22:00
agilon health 0,64 0,62 +0,02 +3,2% 0,65 0,58 24.473.727 22:00
Agnico Eagle Mines Ltd 166,20 160,00 +6,20 +3,9% -- -- 201 22:00
Agree Realty Corp 74,33 74,53 -0,20 -0,3% 74,58 73,87 1.050.088 22:00
Agree Realty Corp 17,69 17,54 +0,15 +0,9% 17,69 17,53 19.818 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp -- -- -- -- 9,95 9,85 325.244 --
AI Infrstr Acquisition Corp 10,20 10,14 +0,06 +0,6% 10,33 10,13 238.377 22:00
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 63,85 63,80 +0,05 +0,1% 63,87 63,79 1.966.547 22:00
Air Products & Chemicals 256,58 257,37 -0,79 -0,3% -- -- 1.633.582 22:00
aka Brands Holding Corp 12,88 13,20 -0,32 -2,4% 13,43 12,60 6.589 22:00
Akre Focus ETF 63,14 63,32 -0,17 -0,3% 63,50 62,82 520.996 21:59
Alamo Group 159,88 161,01 -1,13 -0,7% 162,00 158,57 109.372 22:00
Alamos Gold 34,39 32,63 +1,76 +5,4% -- -- 3.035.918 22:00
Alaska Air Group 40,27 39,53 +0,74 +1,9% -- -- 2.885.697 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?