Close sub menu
NYSE
NY-DJ-Industrial Avg 50009,350 +645,47 +1,31% (22:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T1 Energy Inc. +227,9%
Tradr 2X Long XNDU Daily ETF +39,8%
Tradr 2X Long NVTS Daily ETF +36,2%
Tradr 2X Long ALAB Daily ETF +35,9%
Claritev Corporation +31,1%
T1 Energy Inc. +26,5%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long USAR Daily ETF +25,2%
Defiance Daily Target 2X Long POET ETF +23,7%
Tradr 2X Long IREN Daily ETF +20,9%
Diana Shipping +20,5%
Tidal Trust II Defiance Daily Target 2X Long IREN ETF +20,2%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Tortoise Energy Infrastructure Corporation -45,1%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF -24,9%
SilverBox Corp IV -24,1%
AEX* 1.033,73+1,5%
Midkap* 1.047,04+1,3%
AMS Next 20®* 1.690,65+0,6%
FTSE100 10.432,34+1,0%
Dow Jones 50.009,35+1,3%
NASDAQ 26.270,359+1,5%
S&P500 7.432,97+1,1%
S&P Future 7.425,000,0%
BEL20** 5.502,04+1,4%
CAC 40** 8.117,42+1,7%
DAX 24.737,24+1,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 28,67 28,28 +0,40 +1,4% 29,13 27,97 1.010.828 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 1.181 16:27
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,13 10,13 0,00 0,0% 10,13 10,13 22.588 20:03
AA Mission Acquisition Corp. II 0,17 0,17 0,00 0,0% 0,17 0,17 200 16:40
AAM Brentview Dividend Growth ETF 24,23 24,12 +0,14 +0,6% 24,26 24,22 1.804 17:04
Aam Crescent Clo ETF 25,07 25,05 +0,02 +0,1% 25,07 25,06 4.458 21:55
AAM Sawgrass US Large Cap Quality Growth ETF 23,72 23,46 +0,29 +1,2% 23,75 23,69 655 20:24
AAM Sawgrass US Small Cap Quality Growth ETF 23,03 22,79 +0,39 +1,7% 23,18 23,18 424 19:32
AAM SLC Low Duration Income ETF 25,24 25,21 +0,03 +0,1% 25,27 25,20 6.185 21:59
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,20 28,96 +0,25 +0,9% 29,22 29,18 1.707 20:11
AAR Corp 107,41 100,89 +6,62 +6,6% 107,59 102,10 523.607 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,23 44,53 +0,70 +1,6% 45,32 44,64 43.132 21:59
Ab California Intermediate Municipal ETF 24,92 24,88 +0,04 +0,2% 24,95 24,88 282.235 21:59
Ab Core Bond ETF 29,29 29,11 +0,18 +0,6% 29,30 29,14 248.115 21:59
AB Emerging Markets Opportunities ETF 50,29 49,33 +0,96 +1,9% 50,38 49,72 352.931 21:59
Ab New York Intermediate Municipal ETF 24,91 24,85 +0,06 +0,2% 24,92 24,82 56.775 21:59
AB Short Duration High Yield ETF 35,70 35,55 +0,15 +0,4% 35,70 35,56 110.881 22:00
AB Short Duration Income ETF 35,51 35,43 +0,09 +0,3% 35,52 35,51 762 21:19
AB US Equity ETF 26,60 26,38 +0,23 +0,9% 26,61 26,60 378 21:22
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,84 +0,28 +0,7% 38,13 38,13 60 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,56 31,44 +0,64 +2,0% 32,08 32,08 133 20:55
ABACUS FCF LEADERS ETF 80,14 79,65 +0,49 +0,6% 80,50 79,84 65.361 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,18 30,89 +0,29 +0,9% 31,23 30,95 237.480 21:57
Abacus FCF Small Cap Leaders ETF 20,50 20,29 +0,11 +0,5% 20,50 20,26 510 18:08
Abacus Global Management Inc 8,87 8,84 +0,02 +0,2% 9,03 8,76 374.699 22:00
Abacus Global Management Inc 25,58 25,59 -0,04 -0,2% 25,65 25,55 5.696 19:43
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 88,38 88,82 -0,44 -0,5% 88,79 87,10 7.834.359 22:01
ABBVIE 212,30 213,76 -1,46 -0,7% 214,50 211,50 5.128.998 22:01
Abercrombie & Fitch Co 74,74 72,14 +2,59 +3,6% 75,29 69,68 1.400.226 22:00
Aberdeen India Fund Inc. 11,77 11,55 +0,21 +1,8% 11,79 11,50 149.040 22:00
ABM Industries 39,55 38,88 +0,67 +1,7% 39,58 38,50 386.138 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,21 23,93 +0,28 +1,2% 24,29 23,95 114.812 22:00
abrdn Healthcare Investors 19,99 19,62 +0,38 +1,9% 20,02 19,54 173.994 21:59
abrdn Healthcare Opportunities Fund 18,63 18,52 +0,11 +0,6% 18,65 18,46 172.969 22:00
abrdn Income Credit Strategies Fund 5,37 5,32 +0,07 +1,3% 5,39 5,30 423.391 22:00
abrdn Income Credit Strategies Fund 19,81 19,97 -0,07 -0,3% 19,90 19,78 8.247 21:59
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,67 17,41 +0,25 +1,4% 17,68 17,47 179.036 22:00
abrdn World Healthcare Fund 12,93 12,83 +0,10 +0,8% 12,95 12,87 109.496 21:48
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,42 21,12 +0,30 +1,4% 21,44 21,11 865.812 22:00
Acadian Asset Management Inc 71,09 68,11 +3,01 +4,4% 71,47 68,07 661.488 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,68 11,74 -0,07 -0,6% 11,79 11,40 289.507 22:00
Accelerant Holdings 16,70 16,54 +0,15 +0,9% 16,96 16,27 1.397.104 22:00
Accendra Health Inc 2,67 2,80 -0,13 -4,6% 2,80 2,60 750.857 22:00
Accenture PLC 179,22 176,80 +2,42 +1,4% 180,51 170,28 4.239.118 22:00
Acco Brands Corp 3,78 3,76 +0,02 +0,5% 3,80 3,71 728.799 22:00
ACRES Commercial Realty Corp 22,50 22,30 +0,20 +0,9% 22,50 22,30 3.086 21:28
ACRES Commercial Realty Corp 19,92 19,57 +0,37 +1,9% 20,00 19,46 18.964 22:00
ACRES Commercial Realty Corp 25,20 25,20 0,00 0,0% 25,20 25,11 4.816 21:16
Acuity Inc 279,04 272,04 +7,07 +2,6% 280,03 270,62 297.668 22:00
Acuren Corp 8,58 8,56 +0,03 +0,4% 9,00 8,52 2.003.573 22:00
Acushnet Holdings Corp 89,14 87,45 +1,66 +1,9% 89,83 86,48 334.493 22:00
ACV Auctions Inc 5,96 5,92 +0,04 +0,7% 6,04 5,60 2.605.276 22:00
Adams Diversified Equity Fund 24,82 24,53 +0,29 +1,2% 24,94 24,61 259.897 22:00
ADC Therapeutics SA 3,25 3,14 +0,10 +3,2% 3,27 3,16 664.922 22:00
Adecoagro SA 13,33 13,32 0,00 0,0% 13,60 13,10 712.588 22:00
Adient plc 20,60 19,67 +0,93 +4,7% 20,61 19,43 776.841 22:00
ADT 6,98 6,87 +0,11 +1,6% 7,00 6,81 10.888.550 22:00
Advance Auto Parts 51,24 49,53 +1,71 +3,5% 52,18 48,20 3.118.585 22:00
Advanced Drainage Systems 137,09 131,59 +5,24 +4,0% 137,27 131,41 858.581 22:00
AdvanSix 21,40 21,30 +0,12 +0,6% 21,56 20,98 234.431 22:00
Advent Convertible and Income Fund 12,38 12,18 +0,18 +1,5% 12,38 12,21 142.959 21:59
Advent Convertible Bond ETF 27,22 27,27 +0,17 +0,6% 27,44 27,44 2 17:47
Advisors Series Trust 34,63 37,87 +0,43 +1,1% 38,30 38,30 3 18:09
Advisorshares HVAC And Industrials ETF 38,89 38,04 +0,85 +2,2% 39,20 38,53 2.951 21:16
AECOM 71,52 71,18 +0,29 +0,4% 72,76 68,48 2.032.344 22:00
Aegon Funding Company LLC 19,23 19,17 +0,06 +0,3% 19,30 19,11 44.556 21:59
Aegon Ltd 8,58 8,38 +0,20 +2,4% 8,59 8,40 4.439.147 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 139,47 136,03 +3,42 +2,5% 140,85 136,71 1.196.399 22:00
AES Corp 14,72 14,57 +0,16 +1,1% 14,73 14,57 14.813.618 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 26,43 26,33 -0,06 -0,2% 26,79 24,94 2.187.102 22:00
Affiliated Managers Group 301,33 294,90 +6,44 +2,2% 303,53 294,99 355.410 22:00
Affiliated Managers Group 20,44 20,31 +0,09 +0,4% 20,47 20,29 13.137 21:50
Affiliated Managers Group 16,95 16,72 +0,19 +1,1% 16,95 16,70 9.337 21:50
Affiliated Managers Group 15,08 15,00 +0,07 +0,4% 15,08 14,94 7.831 21:56
Affiliated Managers Group 24,02 23,85 +0,17 +0,7% 24,03 23,85 22.212 21:59
Aflac 117,22 118,41 -1,19 -1,0% 118,66 116,88 2.057.942 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,77 22,57 +0,20 +0,9% 22,88 22,50 3.739 21:42
AG Mortgage Investment Trust 23,01 22,90 +0,11 +0,5% 22,96 22,96 1.384 19:54
AG Mortgage Investment Trust 25,39 25,39 0,00 0,0% 25,43 25,38 6.719 21:49
AG Mortgage Investment Trust 25,36 25,28 +0,08 +0,3% 25,50 25,25 7.057 21:53
AG Mortgage Investment Trust, Inc. 25,20 25,13 +0,07 +0,3% 25,20 25,15 1.439 21:55
AGCO Corp 114,86 111,52 +3,25 +2,9% 115,14 110,41 585.117 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,01 7,00 +0,01 +0,1% 7,13 6,93 251.628 22:00
Agilent Technologies 113,78 110,57 +3,21 +2,9% 113,83 108,35 3.018.294 22:00
agilon health 80,72 88,20 -7,26 -8,2% 89,65 78,68 444.262 22:00
Agnico Eagle Mines Ltd 178,27 173,40 +4,75 +2,7% 178,90 173,00 1.749.448 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?