Close sub menu
NYSE
NY-DJ-Industrial Avg 50285,660 +276,31 +0,55% (22:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank of New York Mellon Corp. +1262,5%
Defiance Daily Target 2X Long ASTS ETF +117,8%
Tradr 2X Long QBTS Daily ETF +66,5%
Tradr 2X Long RGTI Daily ETF +60,2%
Tradr 2X Long QUBT Daily ETF +43,5%
Tradr 2X Long APLD Daily ETF +42,1%
D-Wave Quantum +33,4%
Infleqtion Inc +31,4%
Infleqtion Inc +31,3%
Tradr 2X Long AXTI Daily ETF +30,8%
T-REX 2X Long AXTI Daily Target ETF +30,6%
Tradr 2X Long NBIS Daily ETF +29,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Tradr 2X Short APLD Daily ETF -43,0%
LMP Capital & Income Fund Inc -37,5%
Tradr 2X Short NBIS Daily ETF -29,1%
Tristar Acquisition I Corp -27,2%
Tradr 2X Short LITE Daily ETF -22,2%
Tradr 2X Short SNDK Daily ETF -21,5%
Tradr 2X Short IREN Daily ETF -20,0%
Tradr 2X Short BE Daily ETF -17,8%
AEX* 1.034,98+0,1%
Midkap* 1.058,49+1,1%
AMS Next 20®* 1.723,76+2,0%
FTSE100 10.443,47+0,1%
Dow Jones 50.285,66+0,6%
NASDAQ 26.293,098+0,1%
S&P500 7.445,72+0,2%
S&P Future 7.468,75+0,2%
BEL20** 5.550,82+0,9%
CAC 40** 8.117,42+1,7%
DAX 24.606,77-0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 28,33 28,68 -0,35 -1,2% 28,53 28,03 656.426 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 1.181 16:27
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,15 10,13 +0,02 +0,2% 10,15 10,15 263 21:53
AA Mission Acquisition Corp. II 0,17 0,17 -- -- 0,17 0,17 200 16:40
AAM Brentview Dividend Growth ETF 24,23 24,26 -- -- -- -- 167 17:04
Aam Crescent Clo ETF 25,05 25,07 -0,02 -0,1% 25,06 25,05 9.785 20:37
AAM Sawgrass US Large Cap Quality Growth ETF 23,73 23,75 -0,02 -0,1% 23,73 23,73 202 16:13
AAM Sawgrass US Small Cap Quality Growth ETF 23,05 23,18 -0,13 -0,6% 23,05 22,88 410 16:16
AAM SLC Low Duration Income ETF 25,24 25,24 0,00 0,0% 25,26 25,22 10.630 21:52
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,22 29,22 0,00 0,0% 29,25 29,01 1.991 21:56
AAR Corp 108,44 107,51 +0,93 +0,9% 109,50 105,00 346.487 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,35 45,23 +0,12 +0,3% 45,50 44,80 49.045 21:58
Ab California Intermediate Municipal ETF 24,91 24,92 -0,01 0,0% 24,93 24,88 66.528 22:00
Ab Core Bond ETF 29,32 29,29 +0,03 +0,1% 29,32 29,24 58.227 21:59
AB Emerging Markets Opportunities ETF 50,64 50,29 +0,35 +0,7% 50,80 50,11 44.862 21:58
Ab New York Intermediate Municipal ETF 24,94 24,91 +0,03 +0,1% 24,94 24,85 115.423 21:59
AB Short Duration High Yield ETF 35,70 35,70 0,00 0,0% 35,70 35,60 533.709 22:00
AB Short Duration Income ETF 35,49 35,52 -0,03 -0,1% 35,50 35,49 2.501 21:07
AB US Equity ETF 26,62 26,61 +0,01 0,0% 26,62 26,49 4.123 21:16
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 38,13 -- -- -- -- 82 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,36 32,08 +0,28 +0,9% 32,36 32,36 153 20:12
ABACUS FCF LEADERS ETF 80,76 80,14 +0,62 +0,8% 80,90 80,32 12.400 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,26 31,18 +0,08 +0,2% 31,33 31,13 4.486 21:52
Abacus FCF Small Cap Leaders ETF 20,50 20,40 -- -- -- -- 183 18:08
Abacus Global Management Inc 8,97 8,86 +0,11 +1,2% 8,99 8,59 379.277 22:00
Abacus Global Management Inc 25,60 25,55 +0,05 +0,2% 25,64 25,60 947 16:52
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 87,77 88,38 -0,61 -0,7% 88,60 86,83 8.515.583 22:01
ABBVIE 214,50 212,30 +2,20 +1,0% 215,64 209,50 3.792.147 22:02
Abercrombie & Fitch Co 76,49 74,73 +1,76 +2,4% 77,16 72,66 1.261.757 22:01
Aberdeen India Fund Inc. 11,40 11,76 -0,36 -3,1% 11,50 11,21 238.080 22:00
ABM Industries 40,12 39,55 +0,57 +1,4% 40,18 38,47 530.468 22:00
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,05 24,21 -0,16 -0,7% 24,12 23,92 84.322 22:00
abrdn Healthcare Investors 19,59 20,00 -0,41 -2,1% 19,63 19,03 159.716 22:00
abrdn Healthcare Opportunities Fund 18,53 18,63 -0,10 -0,5% 18,60 18,28 102.045 21:59
abrdn Income Credit Strategies Fund 5,27 5,39 -0,12 -2,2% 5,30 5,27 270.984 22:00
abrdn Income Credit Strategies Fund 19,91 19,90 +0,01 +0,1% 19,91 19,91 590 21:12
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,21 17,66 -0,45 -2,5% 17,24 17,00 121.132 22:00
abrdn World Healthcare Fund 12,82 12,93 -0,11 -0,9% 12,86 12,72 83.429 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,83 21,42 +0,41 +1,9% 22,03 21,21 1.588.601 22:00
Acadian Asset Management Inc 72,60 71,12 +1,48 +2,1% 72,62 69,63 405.864 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,69 11,67 +0,02 +0,1% 11,76 11,36 256.905 22:00
Accelerant Holdings 17,00 16,69 +0,31 +1,9% 17,19 16,31 1.538.698 22:00
Accendra Health Inc 2,71 2,67 +0,04 +1,5% 2,76 2,58 551.510 22:00
Accenture PLC 177,85 179,22 -1,37 -0,8% 178,47 173,13 3.428.417 22:00
Acco Brands Corp 3,85 3,78 +0,07 +1,7% 3,90 3,68 843.549 22:00
ACRES Commercial Realty Corp 22,30 22,50 -0,20 -0,9% 22,50 22,00 2.060 19:28
ACRES Commercial Realty Corp 19,52 19,94 -0,42 -2,1% 19,98 19,42 21.346 22:00
ACRES Commercial Realty Corp 25,19 25,20 -0,01 0,0% 25,19 25,19 2.790 17:48
Acuity Inc 281,13 279,11 +2,02 +0,7% 282,34 273,64 239.666 22:00
Acuren Corp 8,51 8,59 -0,08 -0,9% 8,75 8,46 1.634.057 22:00
Acushnet Holdings Corp 88,30 89,11 -0,81 -0,9% 89,33 86,90 251.268 22:00
ACV Auctions Inc 5,89 5,96 -0,07 -1,2% 5,96 5,66 2.519.718 22:00
Adams Diversified Equity Fund 24,89 24,82 +0,07 +0,3% 24,94 24,70 172.254 22:00
ADC Therapeutics SA 3,42 3,24 +0,18 +5,4% 3,45 3,20 858.301 22:00
Adecoagro SA 13,64 13,32 +0,32 +2,4% 13,79 13,36 773.353 22:00
Adient plc 21,01 20,60 +0,41 +2,0% 21,07 20,12 526.463 22:00
ADT 7,00 6,98 +0,02 +0,3% 7,04 6,84 9.109.079 22:00
Advance Auto Parts 58,62 51,24 +7,38 +14,4% 62,19 55,04 8.640.123 22:00
Advanced Drainage Systems 135,17 136,83 -1,66 -1,2% 138,71 131,32 2.130.858 22:00
AdvanSix 21,81 21,42 +0,39 +1,8% 21,96 21,18 298.995 22:00
Advent Convertible and Income Fund 12,64 12,36 +0,28 +2,3% 12,68 12,31 168.853 22:00
Advent Convertible Bond ETF 27,22 27,44 -- -- -- -- 2 17:47
Advisors Series Trust 34,63 38,30 -- -- -- -- 9 18:09
Advisorshares HVAC And Industrials ETF 39,19 38,89 +0,30 +0,8% 39,40 38,96 9.096 21:59
AECOM 70,20 71,47 -1,27 -1,8% 71,84 69,35 3.351.462 22:00
Aegon Funding Company LLC 19,17 19,23 -0,06 -0,3% 19,29 19,08 81.201 22:00
Aegon Ltd 8,65 8,58 +0,07 +0,8% 8,68 8,52 3.303.217 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 139,48 139,45 +0,03 0,0% 140,51 137,08 1.527.347 22:00
AES Corp 14,70 14,73 -0,04 -0,2% 14,70 14,64 12.925.660 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 26,65 26,27 +0,38 +1,4% 27,00 24,55 2.358.114 22:00
Affiliated Managers Group 302,74 301,34 +1,40 +0,5% 302,84 295,41 327.736 22:00
Affiliated Managers Group 20,35 20,40 -0,05 -0,2% 20,47 20,30 12.214 21:27
Affiliated Managers Group 16,74 16,91 -0,17 -1,0% 17,06 16,74 8.955 21:46
Affiliated Managers Group 14,93 15,06 -0,13 -0,9% 15,05 14,91 11.796 21:52
Affiliated Managers Group 23,84 24,02 -0,18 -0,7% 24,01 23,80 25.856 21:49
Aflac 117,79 117,22 +0,57 +0,5% 118,09 115,81 2.841.504 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,79 22,77 +0,03 +0,1% 22,79 22,61 1.341 21:16
AG Mortgage Investment Trust 23,30 23,01 +0,29 +1,3% 23,50 23,10 5.555 21:15
AG Mortgage Investment Trust 25,39 25,39 0,00 0,0% 25,39 25,32 9.638 21:47
AG Mortgage Investment Trust 25,25 25,36 -0,11 -0,4% 25,50 25,25 3.336 21:54
AG Mortgage Investment Trust, Inc. 25,26 25,20 +0,06 +0,2% 25,26 25,18 4.835 21:55
AGCO Corp 112,10 114,77 -2,67 -2,3% 114,14 108,25 912.875 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,17 7,01 +0,16 +2,3% 7,25 6,91 139.689 22:00
Agilent Technologies 114,76 113,78 +0,98 +0,9% 114,83 111,06 2.415.408 22:00
agilon health 80,67 80,94 -0,27 -0,3% 86,00 78,57 310.724 22:00
Agnico Eagle Mines Ltd 177,66 178,15 -0,49 -0,3% 180,65 173,21 1.467.919 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?