Close sub menu
NYSE
NY-DJ-Industrial Avg 49526,170 -537,29 -1,07% (22:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
GalaxyEdge Acquisition Corporation +31,8%
T1 Energy Inc. +29,7%
GCT Semiconductor Holding +27,1%
BlackRock Utility and Infrastructure Trust +26,3%
Bristol-Myers Squibb Company Contingent Value +24,6%
Getty Images Holdings +20,7%
Defiance Daily Target 2X Short BMNR ETF +19,4%
Tradr 2X Short IREN Daily ETF +18,8%
Tradr 2X Short BE Daily ETF +18,0%
Viking Acquisition Corp. +17,8%
Safeguard Acquisition Corp. +17,8%
Sweetgreen +17,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Defiance Daily Target 2X Long POET ETF -44,4%
Claritev Corporation -40,9%
LMP Capital & Income Fund Inc -37,5%
XFLH Capital Corporation -34,6%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
AEX* 1.010,44-1,1%
Midkap* 1.036,05-1,5%
AMS Next 20®* 1.672,97-1,8%
FTSE100 10.195,37-1,7%
Dow Jones 49.526,17-1,1%
NASDAQ 26.225,145-1,5%
S&P500 7.408,50-1,2%
S&P Future 7.418,00-1,2%
BEL20** 5.467,27-1,2%
CAC 40** 7.952,55-1,6%
DAX 23.950,57-2,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,95 28,03 -0,08 -0,3% 28,66 27,25 1.120.662 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 0,00 0,0% -- -- 1.181 16:27
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,12 10,10 +0,02 +0,2% 10,12 10,10 31.923 21:06
AA Mission Acquisition Corp. II 0,17 0,17 0,00 0,0% -- -- 110 19:37
AAM Brentview Dividend Growth ETF 24,27 24,37 -0,18 -0,7% 24,28 24,19 8.167 16:39
Aam Crescent Clo ETF 25,06 25,04 +0,01 0,0% 25,06 24,92 5.780 20:30
AAM Sawgrass US Large Cap Quality Growth ETF 23,76 23,93 -0,28 -1,2% 23,76 23,65 114 19:26
AAM Sawgrass US Small Cap Quality Growth ETF 23,27 23,56 -0,45 -1,9% 23,27 23,11 970 16:17
AAM SLC Low Duration Income ETF 25,22 25,22 -0,01 0,0% 25,24 25,19 8.308 20:49
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,84 29,29 -0,42 -1,4% 28,87 28,84 5.201 17:59
AAR Corp 104,55 108,64 -4,09 -3,8% 107,15 103,81 433.239 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,10 44,68 -0,58 -1,3% 44,25 44,06 38.976 21:54
Ab California Intermediate Municipal ETF 24,91 24,97 -0,06 -0,2% 25,00 24,88 63.951 21:29
Ab Core Bond ETF 29,25 29,43 -0,18 -0,6% 29,29 29,23 61.625 21:59
AB Emerging Markets Opportunities ETF 50,15 51,82 -1,63 -3,1% 50,33 49,93 37.074 21:59
Ab New York Intermediate Municipal ETF 24,90 24,97 -0,07 -0,3% 24,92 24,88 61.248 21:58
AB Short Duration High Yield ETF 35,60 35,69 -0,10 -0,3% 35,64 35,60 81.714 21:59
AB Short Duration Income ETF 35,47 35,56 -0,08 -0,2% 35,51 35,46 5.462 20:17
AB US Equity ETF 26,69 26,85 -0,27 -1,0% 26,69 26,57 307 20:21
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,55 +0,11 +0,3% 37,66 37,66 7 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,59 32,56 -0,84 -2,6% 31,72 31,72 33 21:36
ABACUS FCF LEADERS ETF 81,51 82,53 -1,02 -1,2% 81,82 80,93 13.073 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,28 32,10 -0,82 -2,6% 31,58 31,22 7.700 22:00
Abacus FCF Small Cap Leaders ETF 20,46 20,69 -0,24 -1,2% 20,46 20,40 964 21:59
Abacus Global Management Inc 9,09 9,17 -0,08 -0,9% 9,27 8,86 595.849 22:00
Abacus Global Management Inc 25,54 25,52 +0,02 +0,1% 25,66 25,48 5.050 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 84,47 84,90 -0,43 -0,5% 86,48 84,13 13.208.556 22:00
ABBVIE 210,39 210,77 -0,38 -0,2% 214,92 209,02 5.385.047 22:00
Abercrombie & Fitch Co 70,57 72,32 -1,75 -2,4% 73,84 70,01 1.403.103 22:00
Aberdeen India Fund Inc. 11,60 11,62 -0,02 -0,2% 11,64 11,52 107.656 22:00
ABM Industries 39,38 39,63 -0,25 -0,6% 39,85 39,29 435.761 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,55 23,77 -0,22 -0,9% 23,91 23,55 162.300 22:00
abrdn Healthcare Investors 19,92 20,23 -0,31 -1,5% 20,20 19,86 69.035 22:00
abrdn Healthcare Opportunities Fund 18,07 18,26 -0,19 -1,0% 18,38 18,06 106.392 22:00
abrdn Income Credit Strategies Fund 5,36 5,38 -0,02 -0,4% 5,37 5,32 398.474 22:00
abrdn Income Credit Strategies Fund 19,82 20,00 -0,18 -0,9% 19,90 19,74 7.258 21:19
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,78 18,20 -0,42 -2,3% 18,23 17,77 83.480 22:00
abrdn World Healthcare Fund 12,65 12,92 -0,27 -2,1% 12,80 12,65 121.173 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,91 21,17 -0,26 -1,2% 21,11 20,88 1.098.312 22:00
Acadian Asset Management Inc 68,82 71,22 -2,40 -3,4% 70,61 67,24 294.398 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,61 11,71 -0,10 -0,9% 11,75 11,52 239.286 22:00
Accelerant Holdings 15,44 14,61 +0,83 +5,7% 15,89 14,40 2.214.763 22:00
Accendra Health Inc 2,91 3,04 -0,13 -4,3% 3,18 2,90 818.638 22:00
Accenture PLC 168,82 163,99 +4,83 +2,9% 169,60 164,93 4.996.747 22:00
Acco Brands Corp 3,76 3,92 -0,16 -4,1% 3,88 3,74 1.078.579 22:00
ACRES Commercial Realty Corp 22,17 22,10 +0,07 +0,3% 22,17 22,04 2.463 21:58
ACRES Commercial Realty Corp 19,57 20,67 -1,10 -5,3% 20,68 19,39 16.122 22:00
ACRES Commercial Realty Corp 25,14 25,14 0,00 0,0% 25,15 25,10 2.969 20:18
Acuity Inc 281,63 289,34 -7,71 -2,7% 288,87 278,59 270.390 22:00
Acuren Corp 8,96 8,92 +0,04 +0,4% 8,98 8,46 2.448.660 22:00
Acushnet Holdings Corp 85,40 86,04 -0,64 -0,7% 87,18 84,66 314.686 22:00
ACV Auctions Inc 5,92 5,72 +0,20 +3,5% 6,08 5,73 2.892.042 22:00
Adams Diversified Equity Fund 25,07 25,28 -0,21 -0,8% 25,22 24,95 226.561 22:00
ADC Therapeutics SA 3,25 3,36 -0,11 -3,3% 3,39 3,19 1.103.265 22:00
Adecoagro SA 13,11 13,02 +0,09 +0,7% 13,25 12,94 544.175 22:00
Adient plc 20,84 22,53 -1,69 -7,5% 22,16 20,76 1.096.042 22:00
ADT 6,83 6,91 -0,08 -1,2% 6,97 6,82 11.342.926 22:00
Advance Auto Parts 47,17 49,71 -2,54 -5,1% 50,27 47,13 2.092.180 22:00
Advanced Drainage Systems 135,64 140,09 -4,45 -3,2% 139,08 135,45 789.795 22:00
AdvanSix 21,62 21,81 -0,19 -0,9% 21,80 21,29 285.549 22:00
Advent Convertible and Income Fund 12,48 12,90 -0,42 -3,3% 12,69 12,48 76.596 22:00
Advent Convertible Bond ETF 27,32 27,49 -0,18 -0,7% 27,31 27,31 2 17:38
Advisors Series Trust 34,63 38,63 -0,46 -1,2% 38,16 38,16 5 18:09
Advisorshares HVAC And Industrials ETF 40,53 41,97 -1,47 -3,5% 40,89 40,50 9.424 21:55
AECOM 71,31 71,00 +0,31 +0,4% 73,51 70,80 1.312.706 22:00
Aegon Funding Company LLC 19,50 19,61 -0,11 -0,6% 19,56 19,46 34.104 22:00
Aegon Ltd 8,39 8,37 +0,02 +0,2% 8,42 8,33 5.205.708 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 139,77 142,07 -2,30 -1,6% 141,15 138,39 1.482.102 22:00
AES Corp 14,47 14,46 +0,01 +0,1% 14,49 14,42 9.629.186 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp -- -- -- -- -- -- -- --
Affiliated Managers Group 293,91 302,10 -8,19 -2,7% 301,10 293,18 308.409 22:00
Affiliated Managers Group 20,51 20,80 -0,29 -1,4% 20,71 20,51 17.614 22:00
Affiliated Managers Group 23,99 24,11 -0,12 -0,5% 24,05 23,91 23.517 22:00
Affiliated Managers Group 16,88 17,03 -0,15 -0,9% 16,95 16,81 18.580 22:00
Affiliated Managers Group 15,10 15,24 -0,14 -0,9% 15,17 15,07 18.354 22:00
Aflac 116,81 116,39 +0,42 +0,4% 117,60 115,61 1.908.534 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,65 22,83 -0,18 -0,8% 22,80 22,51 1.312 21:23
AG Mortgage Investment Trust 23,10 23,02 +0,08 +0,3% 23,10 23,04 781 17:47
AG Mortgage Investment Trust 25,20 25,22 -0,02 -0,1% 25,28 25,20 851 21:49
AG Mortgage Investment Trust 25,35 25,40 -0,05 -0,2% 25,48 25,35 4.627 21:58
AG Mortgage Investment Trust, Inc. 25,16 25,14 +0,02 +0,1% 25,23 25,15 2.533 21:28
AGCO Corp 113,28 117,34 -4,06 -3,5% 115,99 112,92 683.571 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,25 7,12 +0,13 +1,8% 7,31 6,85 346.367 22:00
Agilent Technologies 111,70 113,26 -1,56 -1,4% 113,09 111,44 1.413.357 22:00
agilon health 81,73 78,49 +3,24 +4,1% 84,90 73,10 443.977 22:00
Agnico Eagle Mines Ltd 180,33 192,66 -12,33 -6,4% 185,00 179,10 2.844.601 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?