Close sub menu
NYSE
NY-DJ-Industrial Avg 48382,390 +319,10 +0,66% (22:48)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Allurion Technologies +49,0%
Tradr 2X Long NVTS Daily ETF +35,0%
Rice Acquisition Corporation 3 +31,3%
Sable Offshore Corp +30,0%
Tradr 2X Long SMR Daily ETF +29,9%
Tradr 2X Long Nne Daily ETF +29,7%
Tradr 2X Long APLD Daily ETF +29,7%
Trinseo PLC +29,6%
Tradr 2X Long ASTS Daily ETF +29,5%
T-REX 2X Long SMR Daily Target ETF +29,2%
Tradr 2X Long CLSK Daily ETF +28,1%
T-REX 2X Long BMNR Daily Target ETF +27,8%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Rafael Holdings Inc -52,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Defiance Daily Target 2X Short BMNR ETF -29,8%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
T-REX 2X Inverse CRWV Daily Target ETF -21,5%
Claritev Corporation -20,7%
AEX* 967,59+1,7%
Midkap* 941,83+1,6%
AMS Next 20®* 1.563,35+0,8%
FTSE100 9.951,14+0,2%
Dow Jones 48.382,39+0,7%
NASDAQ 23.235,6290,0%
S&P500 6.858,47+0,2%
S&P Future 6.900,50+0,1%
BEL20** 5.112,50+0,7%
CAC 40** 8.195,21+0,6%
DAX 24.539,34+0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,35 17,69 -0,34 -1,9% 17,98 17,21 453.935 22:00
AA Mission Acquisition Corp 10,64 10,67 -0,03 -0,3% 10,70 10,64 2.908 22:00
AA Mission Acquisition Corp II 10,09 10,09 0,00 0,0% 10,09 10,09 22 17:45
AA Mission Acquisition Corp. 10,63 10,60 0,00 0,0% 10,60 10,60 5 16:36
AA Mission Acquisition Corp. 0,17 0,17 0,00 +0,2% 0,17 0,17 1.134 21:03
AA Mission Acquisition Corp. II 9,96 9,96 0,00 0,0% -- -- 46 18:00
AA Mission Acquisition Corp. II 0,22 0,22 0,00 0,0% 0,22 0,22 200 21:15
AAM Brentview Dividend Growth ETF 22,79 22,75 +0,11 +0,5% 22,87 22,87 167 21:46
Aam Crescent Clo ETF 25,24 25,07 +0,01 0,0% -- -- 327 17:02
AAM Sawgrass US Large Cap Quality Growth ETF 22,46 22,21 -0,11 -0,5% 22,10 22,10 12 20:53
AAM Sawgrass US Small Cap Quality Growth ETF 21,10 21,11 +0,05 +0,2% 21,15 21,10 1.441 17:52
AAM SLC Low Duration Income ETF 25,26 25,25 0,00 0,0% 25,26 25,20 6.623 21:26
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,57 26,96 +0,37 +1,4% 27,33 27,33 35 20:03
AAR Corp 84,45 82,79 +1,66 +2,0% 84,76 82,45 364.228 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,86 42,59 +0,27 +0,6% 42,95 42,72 43.810 22:00
Ab California Intermediate Municipal ETF 25,12 25,10 +0,03 +0,1% 25,13 25,10 77.839 21:58
Ab Core Bond ETF 29,84 29,87 -0,03 -0,1% 29,88 29,84 87.038 21:58
AB Emerging Markets Opportunities ETF 42,96 40,71 +1,30 +3,2% 42,96 42,02 118 16:11
Ab New York Intermediate Municipal ETF 24,99 25,01 -0,02 -0,1% 25,03 24,96 94.021 22:00
AB Short Duration High Yield ETF 35,90 35,93 -0,03 -0,1% 35,90 35,86 46.458 22:00
AB Short Duration Income ETF 35,79 35,80 -0,01 0,0% 35,80 35,77 10.061 22:00
AB US Equity ETF 25,22 25,04 +0,02 +0,1% 25,06 25,06 3 21:56
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,58 39,10 -0,53 -1,3% 39,03 38,57 744 18:23
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,76 31,71 +0,22 +0,7% 31,93 31,76 1.216 16:43
ABACUS FCF LEADERS ETF 71,90 71,37 +0,54 +0,8% 71,97 71,47 31.447 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,35 29,09 +0,23 +0,8% 29,35 29,10 5.776 21:38
Abacus FCF Small Cap Leaders ETF 19,98 20,03 -0,17 -0,9% 19,98 19,86 127 15:51
Abacus Global Management Inc 7,92 8,55 -0,63 -7,4% 8,56 7,91 991.086 22:00
Abacus Global Management Inc 25,50 25,50 0,00 0,0% 25,55 25,49 2.681 21:53
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 124,19 125,29 -1,10 -0,9% 125,25 123,64 5.014.256 22:00
ABBVIE 229,31 228,49 +0,82 +0,4% 230,74 225,71 3.336.885 22:00
Abercrombie & Fitch Co 123,74 125,87 -2,13 -1,7% 126,60 121,53 1.634.629 22:00
ABM Industries 42,68 42,30 +0,38 +0,9% 42,92 42,05 567.163 22:00
abrdn Global Infrastructure Income Fund 22,28 22,36 -0,08 -0,4% 22,54 22,12 272.072 22:00
abrdn Healthcare Investors 18,87 18,94 -0,07 -0,4% 19,14 18,71 175.187 22:00
abrdn Healthcare Opportunities Fund 19,28 19,13 +0,15 +0,8% 19,45 19,09 193.265 22:00
abrdn Income Credit Strategies Fund 5,41 5,41 0,00 0,0% 5,43 5,38 530.442 22:00
abrdn Income Credit Strategies Fund 19,88 19,77 +0,11 +0,5% 19,93 19,77 1.866 21:16
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,77 16,78 -0,01 -0,1% 16,98 16,60 139.504 22:00
abrdn World Healthcare Fund 12,66 12,78 -0,12 -0,9% 12,84 12,60 152.690 22:00
Acadia Realty Trust 20,64 20,54 +0,10 +0,5% 20,83 20,22 1.419.261 22:00
Acadian Asset Management Inc 47,38 47,00 +0,38 +0,8% 47,77 46,49 159.097 22:00
Accel Entertainment 11,37 11,41 -0,04 -0,4% 11,47 11,27 547.068 22:00
Accelerant Holdings 15,61 16,35 -0,74 -4,5% 16,46 15,43 1.865.099 22:00
Accenture PLC 259,95 268,30 -8,35 -3,1% 269,84 258,00 4.899.872 22:00
Acco Brands Corp 3,69 3,73 -0,04 -1,1% 3,78 3,68 757.810 22:00
ACRES Commercial Realty Corp 21,89 22,16 -0,27 -1,2% 21,93 21,84 2.681 21:39
ACRES Commercial Realty Corp 20,61 21,34 -0,73 -3,4% 21,32 20,61 20.649 22:00
ACRES Commercial Realty Corp 24,78 25,20 -0,42 -1,7% 24,83 24,72 30.221 21:54
Acuity Inc 373,33 360,04 +13,29 +3,7% 373,34 360,30 329.068 22:00
Acuren Corp 9,89 10,11 -0,22 -2,2% 10,20 9,70 2.463.734 22:00
Acushnet Holdings Corp 82,11 79,82 +2,29 +2,9% 82,27 79,41 226.235 22:00
ACV Auctions Inc 8,29 8,02 +0,27 +3,4% 8,51 8,05 3.937.357 22:00
Adams Diversified Equity Fund 23,25 23,32 -0,07 -0,3% 23,45 23,18 319.680 22:00
ADC Therapeutics SA 3,52 3,53 -0,01 -0,3% 3,60 3,47 1.411.444 22:00
Adecoagro SA 7,76 7,93 -0,17 -2,1% 8,04 7,71 993.999 22:00
Adient plc 19,04 19,17 -0,13 -0,7% 19,40 19,00 1.036.603 22:00
ADT 8,01 8,07 -0,06 -0,7% 8,08 7,98 4.773.154 22:00
Adtalem Global Education 104,47 103,47 +1,00 +1,0% 105,23 103,11 301.591 22:00
Advance Auto Parts 38,89 39,30 -0,41 -1,0% 39,71 37,89 2.612.499 22:00
Advanced Drainage Systems 149,63 144,83 +4,80 +3,3% 150,55 144,20 490.397 22:00
AdvanSix 17,22 17,30 -0,08 -0,5% 17,57 17,04 294.398 22:00
Advent Convertible and Income Fund 12,58 12,54 +0,04 +0,3% 12,63 12,52 128.785 22:00
Advent Convertible Bond ETF 26,83 26,76 +0,04 +0,1% 26,80 26,80 6 20:50
Advisorshares HVAC And Industrials ETF 31,76 30,95 +1,06 +3,4% 32,01 31,34 2.218 19:35
AECOM 96,40 95,33 +1,07 +1,1% 96,95 95,21 848.608 22:00
Aegon Funding Company LLC 19,83 19,67 +0,16 +0,8% 19,93 19,71 79.636 22:00
Aegon Ltd 7,76 7,71 +0,05 +0,6% 7,79 7,72 6.859.124 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 144,63 143,76 +0,87 +0,6% 145,30 142,39 710.950 22:00
AES Corp 14,82 14,34 +0,48 +3,3% 14,87 14,38 7.290.457 22:00
Affiliated Managers Group 288,85 288,28 +0,57 +0,2% 291,21 287,33 515.582 22:00
Affiliated Managers Group 21,18 21,01 +0,17 +0,8% 21,29 21,05 16.619 22:00
Affiliated Managers Group 17,16 16,96 +0,20 +1,2% 17,22 16,95 34.295 22:00
Affiliated Managers Group 15,52 15,37 +0,15 +1,0% 15,54 15,39 6.655 22:00
Affiliated Managers Group 24,35 24,30 +0,05 +0,2% 24,46 24,26 52.215 22:00
Aflac 110,24 110,27 -0,03 0,0% 110,35 108,96 1.659.335 22:00
AG Mortgage Investment Trust 22,85 23,09 -0,24 -1,1% 23,01 22,65 4.936 21:42
AG Mortgage Investment Trust 22,45 22,26 +0,19 +0,9% 22,45 22,00 6.600 21:54
AG Mortgage Investment Trust 25,42 25,45 -0,03 -0,1% 25,45 25,42 649 20:58
AG Mortgage Investment Trust 25,27 25,22 +0,05 +0,2% 25,27 25,13 3.895 21:53
AG Mortgage Investment Trust, Inc. 25,43 25,41 +0,03 +0,1% 25,44 25,41 4.136 21:45
AGCO Corp 105,84 104,32 +1,52 +1,5% 107,09 103,84 631.414 22:00
Agilent Technologies 137,95 136,07 +1,88 +1,4% 137,95 135,27 1.650.714 22:00
agilon health 0,67 0,69 -0,02 -2,2% 0,72 0,67 2.211.738 22:00
Agnico Eagle Mines Ltd 170,45 169,53 +0,92 +0,5% 171,00 165,00 2.079.923 22:00
Agree Realty Corp 72,12 72,03 +0,09 +0,1% 72,34 71,23 1.269.837 22:00
Agree Realty Corp 17,30 17,12 +0,18 +1,1% 17,36 17,22 26.935 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,93 9,94 -0,01 -0,1% 9,93 9,93 553 19:03
AI Infrstr Acquisition Corp 10,18 10,18 0,00 0,0% 10,29 10,18 2.013 18:13
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,15 64,23 -0,08 -0,1% 64,28 64,12 2.130.844 22:00
Air Products & Chemicals 250,47 247,02 +3,45 +1,4% 251,44 242,34 1.407.788 22:00
aka Brands Holding Corp 10,61 10,70 -0,09 -0,8% 10,97 10,40 4.200 21:59
Akre Focus ETF 64,81 65,51 -0,70 -1,1% 65,70 64,46 1.597.339 22:00
Alamo Group 170,43 167,87 +2,56 +1,5% 171,20 166,44 98.855 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?