Close sub menu
NYSE
NY-DJ-Industrial Avg 48733,220 +2,06 0,00% (21:57)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bristol-Myers Squibb Company Contingent Value +40,0%
Soulpower Acquisition Corp +31,2%
Bain Capital GSS Investment Corp. +13,8%
Sprott Physical Platinum and Palladium Trust +10,9%
LIGHTINTHEBOX HOLDING CO Ltd +10,2%
Kurv Silver Enhanced Income ETF +10,2%
Chegg +9,9%
Uscf Daily Target 2X Copper Index ETF +9,6%
Genesco +9,5%
Defiance Daily Target 2X Short Oklo ETF +9,4%
Sprott Physical Silver Trust +8,6%
Zeta Global Holdings Corp +8,1%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tradr 2X Long FLY Daily ETF -28,2%
Tristar Acquisition I Corp -27,2%
Tradr 2X Long RGTI Daily ETF -17,5%
Tradr 2X Long ASTS Daily ETF -16,4%
Tradr 2X Long QBTS Daily ETF -16,0%
Tradr 2X Long SMR Daily ETF -15,4%
TMC the metals company -15,1%
AEX* 941,37-0,1%
Midkap* 916,310,0%
AMS Next 20®* 1.538,35+0,2%
FTSE100 9.870,68-0,2%
Dow Jones 48.733,220,0%
NASDAQ 23.594,949-0,1%
S&P500 6.932,190,0%
S&P Future 6.980,750,0%
BEL20** 5.040,37-0,3%
CAC 40** 8.103,580,0%
DAX 24.340,06+0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 18,07 18,00 +0,07 +0,4% 18,14 17,99 208.797 21:57
AA Mission Acquisition Corp 10,64 10,64 0,00 0,0% 10,64 10,64 6.526 17:16
AA Mission Acquisition Corp II 10,11 10,11 -- -- 10,11 10,11 37 21:56
AA Mission Acquisition Corp. 10,63 10,60 -- -- 10,60 10,60 5 16:36
AA Mission Acquisition Corp. 0,19 0,19 -- -- 0,20 0,18 910 17:36
AA Mission Acquisition Corp. II 9,96 9,96 -- -- -- -- 9 18:11
AA Mission Acquisition Corp. II 0,22 0,22 -- -- -- -- 301 21:15
AAM Brentview Dividend Growth ETF 22,99 23,01 -0,02 -0,1% 23,48 22,97 41.148 21:01
Aam Crescent Clo ETF 25,23 25,22 -- -- -- -- 214 17:45
AAM Sawgrass US Large Cap Quality Growth ETF 22,46 22,55 -- -- -- -- 8 20:53
AAM Sawgrass US Small Cap Quality Growth ETF 21,61 21,68 -0,07 -0,3% 21,61 21,61 426 16:20
AAM SLC Low Duration Income ETF 25,34 25,34 0,00 0,0% 25,35 25,34 4.942 19:33
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,57 27,77 -- -- -- -- 175 20:03
AAR Corp 85,20 86,03 -0,83 -1,0% 86,47 85,20 101.849 21:57
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,82 42,74 +0,08 +0,2% 42,85 42,68 124.550 21:45
Ab California Intermediate Municipal ETF 25,16 25,17 -0,01 0,0% 25,18 25,14 34.650 21:24
Ab Core Bond ETF 30,07 30,06 +0,01 0,0% 30,08 30,07 56.597 21:24
AB Emerging Markets Opportunities ETF 40,18 40,43 -- -- -- -- 10 21:49
Ab New York Intermediate Municipal ETF 25,06 25,09 -0,04 -0,1% 25,08 24,94 38.131 21:28
AB Short Duration High Yield ETF 36,08 36,08 -0,01 0,0% 36,10 36,07 25.532 21:57
AB Short Duration Income ETF 35,92 35,92 -- -- -- -- 6.528 18:54
AB US Equity ETF 25,31 25,34 -0,03 -0,1% 25,33 25,30 10.614 21:36
ABACUS FCF INNOVATION LEADERS ETF ABOT 40,00 39,93 +0,07 +0,2% 40,00 39,97 1.126 20:19
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,13 32,14 -- -- -- -- 1.691 16:32
ABACUS FCF LEADERS ETF 73,03 72,94 +0,09 +0,1% 73,10 72,88 22.052 21:43
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,24 29,31 -0,07 -0,2% 29,28 29,18 8.629 21:49
Abacus FCF Small Cap Leaders ETF 23,40 23,29 -- -- -- -- 8 16:25
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 124,85 124,81 +0,04 0,0% 125,19 124,26 1.499.460 21:57
ABBVIE 230,27 229,89 +0,38 +0,2% 230,61 228,68 1.102.667 21:57
Abercrombie & Fitch Co 126,72 126,74 -0,02 0,0% 127,09 124,89 943.821 21:57
ABM Industries 42,72 42,17 +0,55 +1,3% 42,78 41,96 429.523 21:57
abrdn Global Infrastructure Income Fund 22,86 22,86 0,00 0,0% 23,00 22,72 108.039 21:57
abrdn Healthcare Investors 19,23 19,30 -0,07 -0,4% 19,35 19,11 131.789 21:57
abrdn Healthcare Opportunities Fund 19,27 19,23 +0,04 +0,2% 19,35 19,20 131.356 21:56
abrdn Income Credit Strategies Fund 5,47 5,47 0,00 0,0% 5,49 5,46 817.738 21:56
abrdn Income Credit Strategies Fund 19,86 19,95 -0,09 -0,5% 20,06 19,86 4.157 21:39
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,28 17,29 -0,01 -0,1% 17,35 17,14 78.285 21:57
abrdn World Healthcare Fund 13,15 13,13 +0,02 +0,2% 13,17 13,05 79.609 21:56
Acadia Realty Trust 21,04 20,93 +0,11 +0,5% 21,07 20,82 450.628 21:57
Acadian Asset Management Inc 48,44 48,41 +0,03 +0,1% 49,00 48,28 73.596 21:57
Accel Entertainment 11,71 11,48 +0,23 +2,0% 11,72 11,42 317.208 21:57
Accelerant Holdings 16,55 16,86 -0,32 -1,9% 17,18 16,40 453.986 21:57
Accenture PLC 271,13 269,98 +1,15 +0,4% 271,75 269,50 1.052.222 21:57
Acco Brands Corp 3,74 3,69 +0,05 +1,4% 3,75 3,68 375.575 21:57
ACRES Commercial Realty Corp 22,34 22,30 +0,04 +0,2% 22,38 22,17 5.033 21:09
ACRES Commercial Realty Corp 21,71 22,18 -0,47 -2,1% 22,11 21,56 13.144 21:57
ACRES Commercial Realty Corp 25,25 25,24 +0,01 0,0% 25,25 25,22 6.608 21:43
Acuity Inc 373,90 372,34 +1,56 +0,4% 373,90 369,22 121.875 21:57
Acuren Corp 10,60 10,59 +0,01 +0,1% 10,68 10,46 705.554 21:57
Acushnet Holdings Corp 83,16 82,70 +0,46 +0,6% 83,35 82,14 118.171 21:57
ACV Auctions Inc 8,30 8,26 +0,04 +0,4% 8,32 8,17 977.433 21:57
Adams Diversified Equity Fund 23,37 23,29 +0,08 +0,3% 23,45 23,33 151.633 21:57
ADC Therapeutics SA 3,51 3,53 -0,02 -0,6% 3,55 3,46 407.674 21:57
Adecoagro SA 8,00 7,94 +0,06 +0,7% 8,01 7,89 310.676 21:57
Adient plc 19,55 19,37 +0,18 +0,9% 19,55 19,30 385.295 21:57
ADT 8,15 8,08 +0,07 +0,9% 8,16 8,06 1.645.323 21:57
Adtalem Global Education 104,66 103,66 +1,00 +1,0% 104,90 103,01 234.157 21:57
Advance Auto Parts 41,33 41,12 +0,21 +0,5% 41,97 40,49 1.155.602 21:57
Advanced Drainage Systems 149,19 149,36 -0,17 -0,1% 150,87 148,45 174.431 21:57
AdvanSix 17,40 17,11 +0,29 +1,7% 17,40 17,01 278.963 21:57
Advent Convertible and Income Fund 12,62 12,67 -0,05 -0,4% 12,67 12,62 75.898 21:56
Advent Convertible Bond ETF 27,00 27,01 -0,02 -0,1% 27,04 27,00 2.410 15:43
Advisorshares HVAC And Industrials ETF 31,90 31,93 -0,03 -0,1% 31,90 31,85 1.346 21:57
AECOM 97,41 97,49 -0,08 -0,1% 97,83 97,15 517.932 21:57
Aegon Funding Company LLC 19,75 19,75 0,00 0,0% 19,80 19,73 20.743 21:57
Aegon Ltd 7,69 7,68 +0,01 +0,1% 7,72 7,66 912.228 21:57
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 144,87 145,24 -0,38 -0,3% 145,51 144,00 309.645 21:57
AES Corp 14,07 13,96 +0,11 +0,8% 14,07 13,92 2.203.964 21:57
Affiliated Managers Group 294,76 291,13 +3,63 +1,2% 299,69 291,42 196.179 21:57
Affiliated Managers Group 21,49 21,38 +0,11 +0,5% 21,49 21,34 24.249 21:57
Affiliated Managers Group 17,21 17,21 0,00 0,0% 17,28 17,18 7.673 21:31
Affiliated Managers Group 15,63 15,62 +0,01 +0,1% 15,63 15,59 2.423 21:52
Affiliated Managers Group 24,70 24,71 -0,01 0,0% 24,74 24,62 9.561 21:52
Aflac 109,94 110,62 -0,69 -0,6% 110,86 109,66 694.766 21:57
AG Mortgage Investment Trust 22,99 22,60 +0,39 +1,7% 23,03 22,67 2.195 20:17
AG Mortgage Investment Trust 22,00 22,14 -0,14 -0,6% 22,17 21,95 10.220 20:15
AG Mortgage Investment Trust 25,38 25,45 -0,07 -0,3% 25,43 25,30 4.917 21:29
AG Mortgage Investment Trust 25,12 25,19 -0,07 -0,3% 25,20 25,12 9.141 20:28
AG Mortgage Investment Trust, Inc. 25,36 25,37 -0,01 0,0% 25,39 25,30 4.169 21:52
AGCO Corp 105,66 105,28 +0,38 +0,4% 105,95 104,43 442.660 21:57
Agilent Technologies 138,55 138,32 +0,23 +0,2% 138,63 137,87 481.247 21:57
agilon health 0,73 0,70 +0,03 +3,6% 0,73 0,69 2.399.345 21:57
Agnico Eagle Mines Ltd 183,46 181,34 +2,12 +1,2% 183,98 180,62 1.095.484 21:57
Agree Realty Corp 72,41 72,40 +0,01 0,0% 72,58 72,11 470.022 21:57
Agree Realty Corp 17,31 17,36 -0,05 -0,3% 17,47 17,30 9.963 20:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,94 9,94 0,00 0,0% 9,94 9,93 11.439 18:49
AI Infrstr Acquisition Corp 10,20 10,20 -- -- -- -- 505 15:31
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,22 64,20 +0,02 0,0% 64,25 64,16 304.853 21:57
Air Products & Chemicals 247,73 245,84 +1,89 +0,8% 247,94 245,00 526.174 21:57
aka Brands Holding Corp 11,37 11,57 -0,20 -1,7% 11,46 10,67 2.317 21:41
Akre Focus ETF 66,51 66,27 +0,24 +0,4% 66,51 66,23 318.772 21:57
Alamo Group 174,00 173,61 +0,39 +0,2% 174,64 172,14 49.077 21:57
Alamos Gold 40,82 40,35 +0,47 +1,2% 40,98 40,10 893.358 21:57
Alaska Air Group 51,42 51,38 +0,04 +0,1% 51,74 51,10 674.940 21:57
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?