Close sub menu
NYSE
NY-DJ-Industrial Avg 49596,970 -313,62 -0,63% (22:54)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
agilon health +117,8%
Octave Specialty Group Inc. +43,4%
Bob's Discount Furniture Inc. +28,6%
SilverBox Corp V +26,4%
BlackRock Utility and Infrastructure Trust +26,3%
ACV Auctions Inc +24,5%
Aspen Aerogels +24,3%
H&R Block +23,8%
Warby Parker +23,5%
Neptune Insurance Holdings Inc +22,0%
T-REX 2X Long SNOW Daily Target ETF +20,9%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF +19,5%
QuasarEdge Acquisition Corporation -99,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Cia Saneamento Basico De Sao Paulo Spons -80,8%
Greenfire Resources Ltd. -66,0%
Defiance Daily Target 2X Long AMPX ETF -54,4%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Planet Fitness -31,2%
Shake Shack -28,3%
BlackRock Core Bond Trust -28,1%
AEX* 1.012,34-0,7%
Midkap* 1.051,49-0,3%
AMS Next 20®* 1.664,07-0,1%
FTSE100 10.194,64-0,8%
Dow Jones 49.596,97-0,6%
NASDAQ 25.806,196-0,1%
S&P500 7.337,11-0,4%
S&P Future 7.383,50+0,3%
BEL20** 5.469,75-1,5%
CAC 40** 8.202,08-1,2%
DAX 24.452,01-0,9%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,27 26,72 +0,55 +2,1% 27,91 26,69 1.561.419 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 0,00 0,0% -- -- 232 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,11 10,11 0,00 0,0% 10,11 10,11 115.000 21:44
AA Mission Acquisition Corp. II 0,17 0,18 -0,01 -8,1% 0,17 0,15 27.611 21:48
AAM Brentview Dividend Growth ETF 24,20 24,30 -0,23 -0,9% 24,20 24,07 125 17:18
Aam Crescent Clo ETF 25,01 25,00 +0,01 0,0% 25,01 24,98 1.270 16:57
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 23,56 -0,19 -0,8% 23,38 23,38 5 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,60 24,01 -0,25 -1,0% 23,76 23,76 6 18:19
AAM SLC Low Duration Income ETF 25,22 25,23 -0,01 0,0% 25,26 25,22 6.899 21:56
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,37 29,75 -0,49 -1,6% 29,37 29,26 465 18:51
AAR Corp 117,82 118,71 -0,89 -0,7% 121,59 117,25 340.074 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,72 45,59 -0,87 -1,9% 45,40 44,72 18.068 21:59
Ab California Intermediate Municipal ETF 25,04 25,04 -0,01 0,0% 25,07 25,02 86.853 21:54
Ab Core Bond ETF 29,52 29,60 -0,08 -0,3% 29,65 29,52 127.369 21:08
AB Emerging Markets Opportunities ETF 51,38 51,82 -0,54 -1,0% 51,78 51,24 501.913 21:46
Ab New York Intermediate Municipal ETF 25,02 25,04 -0,02 -0,1% 25,15 25,01 105.249 21:59
AB Short Duration High Yield ETF 35,69 35,81 -0,12 -0,3% 35,81 35,68 108.690 22:00
AB Short Duration Income ETF 35,60 35,62 -0,02 -0,1% 35,64 35,59 12.183 21:11
AB US Equity ETF 26,45 26,64 -0,17 -0,7% 26,62 26,45 1.771 21:31
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,36 36,36 +0,89 +2,4% 37,24 37,24 64 15:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,42 33,14 -0,70 -2,1% 32,67 32,41 1.643 21:00
ABACUS FCF LEADERS ETF 79,79 81,35 -1,56 -1,9% 80,66 79,26 17.424 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,73 32,37 -0,62 -1,9% 32,19 31,73 6.720 20:56
Abacus FCF Small Cap Leaders ETF 20,95 20,86 +0,01 +0,1% 20,95 20,87 562 19:23
Abacus Global Management Inc 9,38 9,44 -0,06 -0,6% 9,58 9,31 619.600 22:00
Abacus Global Management Inc 26,04 26,03 +0,01 0,0% 26,08 26,04 2.457 21:39
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 87,01 86,30 +0,71 +0,8% 88,30 86,25 13.272.930 22:00
ABBVIE 202,71 205,03 -2,32 -1,1% 207,00 202,03 6.681.070 22:00
Abercrombie & Fitch Co 78,51 79,40 -0,89 -1,1% 79,85 77,75 1.196.581 22:02
Aberdeen India Fund Inc. 12,02 12,03 -0,01 -0,1% 12,15 12,00 63.494 22:00
ABM Industries 40,76 40,64 +0,12 +0,3% 41,17 40,40 311.666 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,19 24,24 -0,05 -0,2% 24,39 24,10 74.825 22:00
abrdn Healthcare Investors 19,88 20,30 -0,42 -2,1% 20,33 19,83 110.086 22:00
abrdn Healthcare Opportunities Fund 18,30 18,40 -0,10 -0,5% 18,82 18,30 85.778 22:00
abrdn Income Credit Strategies Fund 5,34 5,38 -0,04 -0,7% 5,40 5,34 297.080 22:00
abrdn Income Credit Strategies Fund 19,87 19,97 -0,10 -0,5% 19,96 19,82 4.534 21:59
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,95 18,22 -0,27 -1,5% 18,27 17,75 128.153 22:00
abrdn World Healthcare Fund 12,81 12,80 +0,01 +0,1% 12,86 12,75 62.368 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,94 22,16 -0,22 -1,0% 22,27 21,86 630.452 22:00
Acadian Asset Management Inc 66,53 67,89 -1,36 -2,0% 68,07 66,41 245.087 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,36 11,37 -0,01 -0,1% 11,67 11,27 512.707 22:00
Accelerant Holdings 13,56 12,87 +0,69 +5,4% 13,91 12,89 1.450.829 22:00
Accendra Health Inc 3,74 3,69 +0,05 +1,4% 3,89 3,64 660.228 22:00
Accenture PLC 180,19 174,57 +5,62 +3,2% 180,74 175,63 6.330.372 22:00
Acco Brands Corp 4,06 4,03 +0,03 +0,7% 4,16 4,01 745.837 22:00
ACRES Commercial Realty Corp 21,90 21,90 0,00 0,0% 21,90 21,90 497 17:17
ACRES Commercial Realty Corp 22,73 22,84 -0,11 -0,5% 22,90 22,40 12.769 22:00
ACRES Commercial Realty Corp 25,09 25,10 -0,01 0,0% 25,10 25,02 7.685 21:58
Acuity Inc 295,42 295,75 -0,33 -0,1% 298,28 293,04 261.233 22:00
Acuren Corp 10,01 10,31 -0,30 -2,9% 10,90 9,98 3.587.006 22:00
Acushnet Holdings Corp 89,53 85,95 +3,58 +4,2% 89,93 86,11 509.724 22:00
ACV Auctions Inc 6,50 5,22 +1,28 +24,5% 6,70 5,94 13.348.421 22:00
Adams Diversified Equity Fund 24,35 24,49 -0,14 -0,6% 24,63 24,28 232.881 22:00
ADC Therapeutics SA 3,75 3,86 -0,11 -2,8% 3,87 3,71 1.408.378 22:00
Adecoagro SA 13,37 13,82 -0,45 -3,3% 13,56 12,92 1.301.333 22:00
Adient plc 21,86 22,32 -0,46 -2,1% 23,04 21,79 1.360.990 22:00
ADT 6,90 6,98 -0,08 -1,1% 7,05 6,85 20.141.870 22:00
Advance Auto Parts 57,23 58,07 -0,84 -1,4% 58,68 55,75 1.302.207 22:00
Advanced Drainage Systems 144,08 148,72 -4,64 -3,1% 152,41 143,24 642.382 22:00
AdvanSix 23,94 25,16 -1,22 -4,8% 24,82 22,75 537.286 22:00
Advent Convertible and Income Fund 12,75 12,83 -0,08 -0,6% 12,88 12,70 126.924 22:00
Advent Convertible Bond ETF 27,32 27,45 +0,03 +0,1% 27,48 27,48 8 17:38
Advisors Series Trust 34,63 37,98 -0,17 -0,4% 37,81 37,81 5 18:09
Advisorshares HVAC And Industrials ETF 40,72 42,49 -1,77 -4,2% 42,56 40,61 16.825 22:00
AECOM 81,47 83,92 -2,45 -2,9% 84,13 81,13 1.607.684 22:00
Aegon Funding Company LLC 19,58 19,53 +0,05 +0,3% 19,62 19,53 38.737 21:55
Aegon Ltd 8,23 8,39 -0,16 -1,9% 8,40 8,22 5.097.307 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 148,49 151,05 -2,56 -1,7% 151,00 148,02 1.701.652 22:00
AES Corp 14,29 14,34 -0,05 -0,3% 14,37 14,24 24.319.388 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 23,83 26,12 -2,29 -8,8% 26,17 23,23 970.698 22:00
Affiliated Managers Group 297,76 306,02 -8,26 -2,7% 310,97 296,44 317.971 22:00
Affiliated Managers Group 20,66 20,56 +0,10 +0,5% 20,71 20,55 20.740 21:59
Affiliated Managers Group 16,85 16,79 +0,06 +0,4% 16,85 16,73 7.575 21:27
Affiliated Managers Group 15,08 15,14 -0,06 -0,4% 15,12 15,04 4.442 22:00
Affiliated Managers Group 23,98 24,10 -0,12 -0,5% 24,21 23,94 28.596 22:00
Aflac 113,60 113,40 +0,20 +0,2% 113,75 112,00 1.888.151 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,52 22,66 -0,14 -0,6% 22,70 22,49 3.901 20:28
AG Mortgage Investment Trust 23,01 23,04 -0,04 -0,2% 23,12 22,80 3.720 21:20
AG Mortgage Investment Trust 25,37 25,37 +0,01 0,0% 25,40 25,30 5.064 21:45
AG Mortgage Investment Trust 25,24 25,26 -0,02 -0,1% 25,36 25,24 1.638 20:11
AG Mortgage Investment Trust, Inc. 25,18 25,23 -0,05 -0,2% 25,20 25,17 5.748 21:52
AGCO Corp 117,71 120,23 -2,52 -2,1% 121,99 117,60 531.114 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,39 6,89 +0,50 +7,3% 7,56 7,00 886.982 22:00
Agilent Technologies 118,65 117,69 +0,96 +0,8% 119,58 117,50 2.281.358 22:00
agilon health 60,66 27,85 +32,81 +117,8% 63,87 41,76 3.892.885 22:00
Agnico Eagle Mines Ltd 187,77 189,81 -2,04 -1,1% 197,80 187,62 3.821.925 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?