Close sub menu
NYSE
NY-DJ-Industrial Avg 46429,490 +305,43 +0,66% (22:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long SRPT Daily ETF +69,2%
Tradr 2X Long FLY Daily ETF +36,5%
Defiance Daily Target 2X Long LUNR ETF +26,8%
Defiance Daily Target 2x Long PL ETF +24,2%
Haymaker Acquisition Corp +20,9%
Fundrise Innovation Fund, LLC +20,6%
Tradr 2X Long ASTS Daily ETF +20,5%
Roundhill ARM WeeklyPay ETF +20,0%
Lifezone Metals Limited +16,5%
Robinhood Ventures Fund I +15,5%
Destiny Tech100 +15,3%
CNFinance Holdings Limited +15,1%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
BlackRock Utilities, Infrastructure & Power Opportunities Tr -67,9%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Gabelli Equity Trust Inc. (The) -25,8%
FiscalNote Holdings -24,4%
Defiance Daily Target 2X Short ASTS ETF -20,4%
AEX* 983,13+0,9%
Midkap* 968,97+1,4%
AMS Next 20®* 1.609,42+0,6%
FTSE100 10.106,84+1,4%
Dow Jones 46.429,49+0,7%
NASDAQ 21.929,825+0,8%
S&P500 6.591,90+0,5%
S&P Future 6.630,50-0,2%
BEL20** 5.052,97+2,2%
CAC 40** 7.846,55+1,3%
DAX 22.957,08+1,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 23,26 22,43 +0,83 +3,7% 23,71 22,90 1.601.947 21:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,03 10,03 0,00 0,0% -- -- 67 21:00
AA Mission Acquisition Corp. II 0,16 0,18 -0,02 -10,6% 0,18 0,16 3.417 15:49
AAM Brentview Dividend Growth ETF 22,82 22,80 +0,03 +0,1% 22,84 22,82 951 20:52
Aam Crescent Clo ETF 24,99 24,95 +0,03 +0,1% 24,99 24,95 2.787 17:42
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,68 +0,11 +0,5% 20,79 20,79 6 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 21,72 21,53 +0,13 +0,6% 21,72 21,66 334 16:01
AAM SLC Low Duration Income ETF 25,23 25,23 0,00 0,0% 25,24 25,22 3.962 19:12
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,39 27,39 +0,42 +1,5% 27,81 27,81 3.318 19:23
AAR Corp 118,53 107,81 +10,71 +9,9% 122,97 112,22 1.284.999 21:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,35 41,93 +0,42 +1,0% 42,51 42,19 348.249 20:59
Ab California Intermediate Municipal ETF 24,89 24,89 0,00 0,0% 25,00 24,88 215.083 21:00
Ab Core Bond ETF 29,61 29,45 +0,17 +0,6% 29,62 29,56 132.717 20:22
AB Emerging Markets Opportunities ETF 44,11 43,52 +0,59 +1,4% 44,32 43,98 31.204 20:59
Ab New York Intermediate Municipal ETF 24,89 24,86 +0,03 +0,1% 24,91 24,88 17.826 21:00
AB Short Duration High Yield ETF 35,46 35,34 +0,12 +0,3% 35,50 35,39 140.674 21:00
AB Short Duration Income ETF 35,56 35,51 +0,05 +0,1% 35,58 35,56 2.661 20:21
AB US Equity ETF 23,97 23,91 +0,04 +0,2% 23,99 23,95 3.096 20:24
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,11 33,11 +0,18 +0,5% 33,29 33,29 21 15:15
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,15 29,45 +0,74 +2,5% 30,19 30,15 274 16:46
ABACUS FCF LEADERS ETF 72,42 71,87 +0,55 +0,8% 72,72 72,16 21.591 20:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,57 31,28 +0,26 +0,8% 31,57 31,54 3.117 20:00
Abacus FCF Small Cap Leaders ETF 18,34 18,01 -0,04 -0,2% 17,97 17,97 6 17:14
Abacus Global Management Inc 8,89 8,93 -0,04 -0,4% 9,18 8,85 453.731 21:00
Abacus Global Management Inc 25,27 24,92 +0,35 +1,4% 25,50 25,20 5.508 21:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 104,83 104,06 +0,77 +0,7% 105,82 104,25 6.376.973 21:02
ABBVIE 207,18 205,20 +1,98 +1,0% 209,68 205,86 6.000.359 21:01
Abercrombie & Fitch Co 88,55 88,84 -0,29 -0,3% 91,29 86,57 916.599 21:02
Aberdeen India Fund Inc. 11,31 11,15 +0,16 +1,4% 11,46 11,20 187.443 21:00
ABM Industries 38,53 37,99 +0,53 +1,4% 38,78 37,67 648.319 21:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 22,05 21,70 +0,30 +1,4% 22,24 21,63 216.671 21:00
abrdn Healthcare Investors 18,32 17,85 +0,47 +2,6% 18,56 18,00 202.018 21:00
abrdn Healthcare Opportunities Fund 17,12 17,08 +0,06 +0,4% 17,32 17,05 161.212 21:00
abrdn Income Credit Strategies Fund 5,21 5,18 +0,03 +0,6% 5,23 5,18 454.715 21:00
abrdn Income Credit Strategies Fund 20,31 20,11 +0,20 +1,0% 20,31 20,25 1.094 21:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,68 16,24 +0,44 +2,7% 16,72 16,31 73.610 21:00
abrdn World Healthcare Fund 11,79 11,71 +0,08 +0,7% 11,92 11,73 65.351 21:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 19,17 19,18 -0,02 -0,1% 19,45 19,13 738.641 21:00
Acadian Asset Management Inc 53,91 51,88 +2,00 +3,9% 54,01 52,73 186.881 21:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,26 11,30 -0,04 -0,4% 11,43 11,13 248.951 21:00
Accelerant Holdings 12,90 13,17 -0,26 -2,0% 13,60 12,72 1.106.623 21:00
Accendra Health Inc 2,07 2,01 +0,06 +3,0% 2,18 2,04 759.056 21:00
Accenture PLC 192,19 193,54 -1,25 -0,6% 197,24 188,67 4.371.161 21:00
Acco Brands Corp 3,00 2,95 +0,05 +1,7% 3,02 2,92 1.094.725 21:00
ACRES Commercial Realty Corp 21,98 21,85 +0,13 +0,6% 22,07 21,91 3.019 19:56
ACRES Commercial Realty Corp 19,07 19,05 -0,01 -0,1% 19,23 18,96 25.268 20:59
ACRES Commercial Realty Corp 25,00 24,98 +0,03 +0,1% 25,07 24,92 5.833 20:23
Acuity Inc 284,68 282,86 +1,99 +0,7% 286,43 281,19 390.695 21:00
Acuren Corp 7,36 7,30 +0,07 +1,0% 7,65 7,27 3.292.694 21:00
Acushnet Holdings Corp 93,63 93,33 +0,29 +0,3% 94,97 92,61 167.014 21:00
ACV Auctions Inc 4,39 4,61 -0,22 -4,8% 4,76 4,26 3.456.961 21:00
Adams Diversified Equity Fund 22,20 22,13 +0,08 +0,4% 22,43 22,08 243.374 20:59
ADC Therapeutics SA 3,98 3,94 +0,03 +0,8% 4,11 3,94 523.473 21:00
Adecoagro SA 14,71 13,97 +0,73 +5,2% 14,82 13,47 3.157.640 21:00
Adient plc 21,43 20,86 +0,58 +2,8% 21,46 20,97 873.206 21:00
ADT 6,61 6,54 +0,07 +1,1% 6,71 6,48 9.158.355 21:00
Advance Auto Parts 52,75 50,93 +1,80 +3,5% 52,79 50,66 900.863 21:00
Advanced Drainage Systems 139,00 136,53 +2,44 +1,8% 139,69 135,28 778.935 21:00
AdvanSix 23,44 22,96 +0,48 +2,1% 23,44 22,79 509.036 21:00
Advent Convertible and Income Fund 11,51 11,45 +0,06 +0,5% 11,66 11,45 176.223 20:59
Advent Convertible Bond ETF 26,23 26,21 +0,03 +0,1% 26,24 26,23 204 17:02
Advisorshares HVAC And Industrials ETF 35,51 34,82 +0,72 +2,1% 35,65 35,24 5.013 20:37
AECOM 88,54 88,85 -0,31 -0,3% 90,90 87,46 787.397 21:00
Aegon Funding Company LLC 19,66 19,66 0,00 0,0% 19,79 19,66 31.182 20:58
Aegon Ltd 7,08 6,96 +0,11 +1,6% 7,16 7,02 6.725.165 21:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 137,83 136,49 +1,33 +1,0% 139,99 136,70 789.254 21:00
AES Corp 14,07 14,13 -0,07 -0,5% 14,14 14,06 13.746.076 21:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 280,41 275,56 +5,10 +1,9% 283,38 277,54 215.236 21:00
Affiliated Managers Group 20,40 20,24 +0,14 +0,7% 20,47 20,29 9.884 20:59
Affiliated Managers Group 16,60 16,61 +0,07 +0,4% 16,77 16,44 17.896 20:52
Affiliated Managers Group 15,06 14,95 +0,11 +0,7% 15,08 14,96 2.520 21:00
Affiliated Managers Group 23,29 23,21 +0,08 +0,3% 23,57 23,28 13.014 21:00
Aflac 107,23 106,20 +1,01 +1,0% 107,39 106,23 1.995.294 21:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 20,67 20,46 +0,21 +1,0% 20,69 20,35 5.628 20:30
AG Mortgage Investment Trust 20,04 19,80 +0,24 +1,2% 20,30 19,80 10.381 20:45
AG Mortgage Investment Trust 24,25 23,86 +0,39 +1,6% 24,30 23,86 13.514 20:44
AG Mortgage Investment Trust 24,83 24,75 +0,08 +0,3% 24,90 24,73 10.827 20:45
AG Mortgage Investment Trust, Inc. 24,86 24,73 +0,13 +0,5% 24,90 24,72 13.280 20:58
AGCO Corp 117,34 116,37 +0,99 +0,9% 119,24 116,03 533.466 21:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,69 8,23 -0,54 -6,6% 8,41 7,51 1.502.362 21:00
Agilent Technologies 112,98 114,20 -1,22 -1,1% 116,40 111,74 1.704.510 21:02
agilon health 0,43 0,44 -0,01 -2,2% 0,45 0,42 2.473.821 21:00
Agnico Eagle Mines Ltd 192,08 183,49 +8,58 +4,7% 193,66 188,29 4.147.807 21:00
Agree Realty Corp 74,21 75,24 -1,02 -1,4% 75,46 74,02 1.430.359 21:00
Agree Realty Corp 17,13 17,03 +0,10 +0,6% 17,15 17,03 10.072 20:56
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?