Close sub menu
NYSE
NY-DJ-Industrial Avg 49692,620 +83,46 +0,17% (21:59)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Defiance Daily Target 2X Long POET ETF +52,8%
Tradr 2X Long NVTS Daily ETF +50,8%
Tradr 2X Long AAOI Daily ETF +49,2%
Fundrise Innovation Fund, LLC +41,4%
PSQ Holdings +38,0%
Beazer Homes USA +34,8%
T-REX 2X Long CRCL Daily Target ETF +33,8%
Ultra CRCL +33,7%
Tradr 2X Long LITE Daily ETF +32,7%
XFLH Capital Corporation +30,0%
Destiny Tech100 +29,9%
Babcock & Wilcox Enterprises +29,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
T-REX 2X Inverse CRCL Daily Target ETF -32,9%
Tradr 2X Short LITE Daily ETF -32,6%
Tristar Acquisition I Corp -27,2%
Enhanced Group Inc. -25,2%
Bristol-Myers Squibb Company Contingent Value -22,7%
Defiance Daily Target 2X Short ASTS ETF -20,0%
Tidal Trust II Defiance Daily Target 2X Long IREN ETF -20,0%
AEX* 1.015,13-0,2%
Midkap* 1.051,72+0,3%
AMS Next 20®* 1.666,18+0,1%
FTSE100 10.269,43+0,4%
Dow Jones 49.692,62+0,2%
NASDAQ 26.269,29+0,1%
S&P500 7.410,82+0,2%
S&P Future 7.435,25+0,2%
BEL20** 5.497,94+0,6%
CAC 40** 8.112,57-1,1%
DAX 24.350,280,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,97 27,80 +0,17 +0,6% 28,01 27,42 703.795 21:59
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 232 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,11 10,11 0,00 0,0% 10,12 10,11 5.300 21:48
AA Mission Acquisition Corp. II 0,18 0,17 +0,01 +8,9% 0,18 0,15 2.239 21:57
AAM Brentview Dividend Growth ETF 24,04 24,04 0,00 0,0% 24,09 24,04 767 21:03
Aam Crescent Clo ETF 25,03 25,01 +0,02 +0,1% 25,03 25,03 3.500 21:04
AAM Sawgrass US Large Cap Quality Growth ETF 23,60 23,62 -0,02 -0,1% 23,63 23,60 765 21:30
AAM Sawgrass US Small Cap Quality Growth ETF 23,61 23,76 -0,15 -0,6% 23,61 23,61 652 21:21
AAM SLC Low Duration Income ETF 25,24 25,26 -0,02 -0,1% 25,29 25,23 3.293 20:59
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,37 29,43 -- -- -- -- 55 18:51
AAR Corp 117,61 117,78 -0,17 -0,1% 119,56 116,80 307.137 21:58
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,01 45,00 +0,01 0,0% 45,14 44,95 35.820 21:59
Ab California Intermediate Municipal ETF 25,05 25,05 -0,01 0,0% 25,07 25,04 158.191 21:58
Ab Core Bond ETF 29,51 29,60 -0,09 -0,3% 29,57 29,51 139.418 21:02
AB Emerging Markets Opportunities ETF 52,12 51,89 +0,23 +0,4% 52,33 52,09 153.164 21:58
Ab New York Intermediate Municipal ETF 25,02 25,02 0,00 0,0% 25,05 25,01 270.927 21:57
AB Short Duration High Yield ETF 35,75 35,76 -0,01 0,0% 35,83 35,74 76.982 21:58
AB Short Duration Income ETF 35,59 35,63 -0,04 -0,1% -- 35,55 21.224 21:02
AB US Equity ETF 26,54 26,52 +0,02 +0,1% 26,54 26,50 1.300 19:45
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 37,35 -- -- -- -- 1.991 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,64 32,66 -0,02 -0,1% 32,64 32,64 180 17:59
ABACUS FCF LEADERS ETF 80,94 79,97 +0,97 +1,2% 81,15 80,14 9.188 21:24
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,13 31,88 +0,25 +0,8% 33,06 32,11 11.631 21:15
Abacus FCF Small Cap Leaders ETF 20,99 20,95 -- -- -- -- 595 16:54
Abacus Global Management Inc 9,25 9,08 +0,17 +1,8% 9,66 9,00 577.776 21:59
Abacus Global Management Inc 26,10 26,04 +0,06 +0,2% 26,13 26,08 3.204 21:55
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 82,55 84,32 -1,77 -2,1% 84,44 81,97 12.945.955 21:59
ABBVIE 202,83 201,55 +1,28 +0,6% 205,38 202,01 2.960.465 21:58
Abercrombie & Fitch Co 72,28 77,99 -5,71 -7,3% 77,65 72,26 1.372.656 21:59
Aberdeen India Fund Inc. 11,80 12,11 -0,31 -2,6% 11,99 11,76 199.692 21:58
ABM Industries 39,37 40,20 -0,83 -2,1% 40,37 39,18 214.611 21:59
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,04 24,13 -0,09 -0,4% 24,18 23,86 116.185 21:56
abrdn Healthcare Investors 20,05 20,04 +0,01 0,0% 20,44 19,98 163.180 21:56
abrdn Healthcare Opportunities Fund 18,32 18,42 -0,10 -0,5% 18,60 18,25 79.359 21:58
abrdn Income Credit Strategies Fund 5,26 5,36 -0,10 -1,9% 5,37 5,25 535.099 21:59
abrdn Income Credit Strategies Fund 20,05 20,20 -0,16 -0,8% 20,22 19,87 2.002 19:36
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 18,12 18,19 -0,07 -0,4% 18,46 18,10 114.432 21:59
abrdn World Healthcare Fund 12,82 12,82 0,00 0,0% 12,86 12,76 72.651 21:58
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,79 21,77 +0,02 +0,1% 21,96 21,66 484.740 21:59
Acadian Asset Management Inc 72,49 68,63 +3,86 +5,6% 73,10 69,00 422.914 21:59
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,53 11,63 -0,11 -0,9% 11,72 11,21 256.251 21:58
Accelerant Holdings 13,28 13,20 +0,08 +0,6% 13,57 13,06 1.097.486 21:59
Accendra Health Inc 3,91 3,58 +0,33 +9,2% 4,69 3,38 2.554.448 21:58
Accenture PLC 172,37 180,42 -8,05 -4,5% 181,29 172,22 3.551.779 21:58
Acco Brands Corp 3,93 4,04 -0,12 -2,8% 4,03 3,92 1.078.994 21:58
ACRES Commercial Realty Corp 22,09 22,09 0,00 0,0% 22,10 22,09 2.387 21:23
ACRES Commercial Realty Corp 21,79 22,60 -0,81 -3,6% 22,49 21,78 19.509 21:55
ACRES Commercial Realty Corp 25,13 25,12 +0,01 0,0% 25,13 -- 5.010 21:34
Acuity Inc 289,65 293,33 -3,68 -1,3% 295,44 289,59 179.897 21:58
Acuren Corp 9,71 9,91 -0,20 -2,0% 10,13 9,69 1.438.584 21:59
Acushnet Holdings Corp 87,98 91,55 -3,57 -3,9% 92,28 87,92 323.519 21:58
ACV Auctions Inc 6,11 6,41 -0,31 -4,8% 6,46 5,98 3.617.803 21:59
Adams Diversified Equity Fund 24,62 24,54 +0,08 +0,3% 24,80 24,42 298.406 21:58
ADC Therapeutics SA 3,50 3,50 0,00 0,0% 3,71 3,46 946.599 21:58
Adecoagro SA 13,49 13,13 +0,36 +2,7% 13,65 13,15 783.673 21:58
Adient plc 22,15 22,78 -0,63 -2,8% 22,87 22,11 660.219 21:58
ADT 6,79 6,87 -0,09 -1,2% 6,89 6,76 10.768.900 21:59
Advance Auto Parts 51,89 56,15 -4,26 -7,6% 55,35 51,85 1.514.041 21:58
Advanced Drainage Systems 143,75 143,20 +0,55 +0,4% 144,33 141,06 494.846 21:59
AdvanSix 22,50 20,32 +2,18 +10,7% 23,01 20,39 557.154 21:59
Advent Convertible and Income Fund 12,93 12,93 0,00 0,0% 13,04 12,89 184.599 21:58
Advent Convertible Bond ETF 27,32 27,54 -- -- 27,54 27,54 7 17:38
Advisors Series Trust 34,63 38,11 -- -- -- -- 20 18:09
Advisorshares HVAC And Industrials ETF 41,73 40,79 +0,94 +2,3% 41,84 40,96 14.485 21:50
AECOM 79,70 80,59 -0,90 -1,1% 81,28 79,15 1.319.656 21:58
Aegon Funding Company LLC 19,65 19,56 +0,09 +0,5% 19,70 19,46 22.775 21:59
Aegon Ltd 8,42 8,31 +0,11 +1,3% 8,48 8,40 3.095.963 21:59
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 146,19 150,00 -3,81 -2,5% 150,32 145,73 1.022.795 21:59
AES Corp 14,35 14,33 +0,02 +0,1% 14,38 14,30 20.429.574 21:59
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 24,41 25,07 -0,66 -2,6% 25,26 23,25 1.080.594 21:58
Affiliated Managers Group 300,83 302,80 -1,98 -0,7% 304,65 298,39 226.825 21:59
Affiliated Managers Group 20,76 20,69 +0,07 +0,3% 20,81 20,70 16.014 21:39
Affiliated Managers Group 24,12 24,13 -0,01 0,0% -- 23,99 26.801 21:59
Affiliated Managers Group 16,97 16,90 +0,07 +0,4% 17,04 16,85 13.781 21:54
Affiliated Managers Group 15,17 15,15 +0,02 +0,1% 15,21 15,15 3.460 21:58
Aflac 115,39 113,10 +2,29 +2,0% 115,57 113,41 1.557.694 21:59
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,72 22,79 -0,07 -0,3% 22,75 22,60 2.395 21:45
AG Mortgage Investment Trust 23,19 23,11 +0,08 +0,4% 23,19 23,00 1.545 19:41
AG Mortgage Investment Trust 25,40 25,25 +0,16 +0,6% 25,50 25,21 6.019 21:44
AG Mortgage Investment Trust 25,30 25,38 -0,07 -0,3% 25,40 25,00 6.175 21:47
AG Mortgage Investment Trust, Inc. 25,23 25,20 +0,03 +0,1% 25,23 25,18 3.054 20:35
AGCO Corp 118,60 117,34 +1,26 +1,1% 118,76 115,97 379.408 21:59
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,32 7,01 +0,31 +4,4% 7,61 6,94 476.873 21:59
Agilent Technologies 111,70 115,62 -3,92 -3,4% -- 111,66 1.521.767 21:59
agilon health 59,72 54,23 +5,49 +10,1% 60,00 52,13 584.097 21:59
Agnico Eagle Mines Ltd 197,03 193,21 +3,82 +2,0% 200,64 194,99 1.795.156 21:59
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?