Close sub menu
NYSE
NY-DJ-Industrial Avg 48861,810 -280,12 -0,57% (22:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long Be Daily ETF +54,7%
Bloom Energy Corp +27,2%
SilverBox Corp V +26,4%
BlackRock Utility and Infrastructure Trust +26,3%
Defiance Daily Target 2X Short Hood ETF +25,7%
PROG Holdings +24,1%
Tradr 2X Long AAOI Daily ETF +22,8%
Defiance Daily Target 2X Long Nok ETF +21,3%
Defiance Daily Target 2x Long STX ETF +20,7%
Tradr 2X Long STX Daily ETF +20,4%
Tradr 2X Long LITE Daily ETF +17,1%
TCW Strategic Income Fund Inc. +17,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Tradr 2X Short BE Daily ETF -54,5%
ASGN -51,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Magnachip Semiconductor Corp -31,8%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
AEX* 997,18-0,4%
Midkap* 1.005,33-0,3%
AMS Next 20®* 1.636,09-0,5%
FTSE100 10.213,11-1,2%
Dow Jones 48.861,81-0,6%
NASDAQ 24.673,2410,0%
S&P500 7.135,950,0%
S&P Future 7.196,750,0%
BEL20** 5.279,69-1,0%
CAC 40** 8.072,13-0,4%
DAX 23.954,56-0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 26,63 28,13 -1,50 -5,3% 27,19 25,00 2.078.406 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,16 -0,01 -0,1% 10,15 10,15 45.801 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,10 0,00 0,0% 10,10 10,10 43.411 21:43
AA Mission Acquisition Corp. II 0,17 0,18 -0,01 -8,1% 0,17 0,15 27.611 21:48
AAM Brentview Dividend Growth ETF 23,76 23,91 -0,12 -0,5% 23,85 23,76 1.235 18:01
Aam Crescent Clo ETF 25,09 25,07 +0,01 0,0% 25,09 25,07 6.599 21:39
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 22,73 +0,01 0,0% 22,74 22,74 2 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 22,97 23,28 -0,28 -1,2% 22,99 22,97 269 18:39
AAM SLC Low Duration Income ETF 25,29 25,31 -0,03 -0,1% 25,32 25,27 5.941 21:35
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,76 28,78 -0,09 -0,3% 28,76 28,69 103 18:57
AAR Corp 105,69 108,86 -3,17 -2,9% 109,62 104,86 314.680 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,69 44,15 -0,46 -1,0% 43,96 43,59 45.014 21:59
Ab California Intermediate Municipal ETF 25,05 25,10 -0,05 -0,2% 25,12 25,03 90.644 22:00
Ab Core Bond ETF 29,55 29,66 -0,11 -0,4% 29,61 29,51 59.645 21:59
AB Emerging Markets Opportunities ETF 48,60 48,70 -0,11 -0,2% 48,84 48,44 108.333 21:59
Ab New York Intermediate Municipal ETF 25,06 25,11 -0,05 -0,2% 25,09 25,03 55.883 22:00
AB Short Duration High Yield ETF 35,80 35,89 -0,09 -0,3% 35,85 35,74 83.588 22:00
AB Short Duration Income ETF 35,62 35,71 -0,07 -0,2% 35,69 35,59 4.854 20:47
AB US Equity ETF 25,97 25,96 +0,04 +0,1% 26,00 25,97 251 18:05
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,36 35,03 +0,06 +0,2% 35,09 35,09 12 15:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,07 31,36 -0,10 -0,3% 31,26 31,26 7 20:36
ABACUS FCF LEADERS ETF 77,05 76,75 +0,28 +0,4% 77,05 76,75 14.353 21:19
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,44 31,63 -0,15 -0,5% 31,62 31,37 3.269 20:37
Abacus FCF Small Cap Leaders ETF 19,92 20,03 -0,08 -0,4% 19,95 19,92 178 20:49
Abacus Global Management Inc 9,38 9,45 -0,07 -0,7% 9,50 9,26 376.138 22:00
Abacus Global Management Inc 25,89 25,83 +0,06 +0,2% 25,98 25,83 1.588 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 91,33 93,86 -2,53 -2,7% 93,72 91,33 9.010.463 22:01
ABBVIE 203,89 197,69 +6,20 +3,1% 205,83 190,75 10.406.322 22:02
Abercrombie & Fitch Co 84,09 85,23 -1,14 -1,3% 85,39 83,16 815.785 22:04
Aberdeen India Fund Inc. 11,97 12,06 -0,09 -0,7% 12,06 11,95 66.996 22:00
ABM Industries 39,78 40,44 -0,66 -1,6% 40,45 39,49 331.131 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,52 23,46 +0,06 +0,3% 23,65 23,38 95.223 22:00
abrdn Healthcare Investors 19,50 19,61 -0,11 -0,6% 19,64 19,27 111.782 22:00
abrdn Healthcare Opportunities Fund 18,50 18,26 +0,24 +1,3% 18,50 18,20 164.546 22:00
abrdn Income Credit Strategies Fund 5,37 5,38 -0,01 -0,2% 5,38 5,31 845.144 22:00
abrdn Income Credit Strategies Fund 19,89 19,89 0,00 0,0% 19,89 19,82 1.655 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,40 17,53 -0,13 -0,7% 17,63 17,29 60.626 22:00
abrdn World Healthcare Fund 12,65 12,48 +0,17 +1,4% 12,65 12,41 107.674 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,65 21,20 +0,45 +2,1% 21,86 21,18 1.348.041 22:00
Acadian Asset Management Inc 65,08 66,91 -1,83 -2,7% 66,86 64,96 493.176 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,49 12,19 +0,30 +2,5% 12,53 12,11 667.378 22:00
Accelerant Holdings 13,16 13,40 -0,24 -1,8% 13,50 13,16 762.494 22:00
Accendra Health Inc 3,49 3,83 -0,34 -8,9% 3,91 3,44 799.626 22:00
Accenture PLC 180,26 177,75 +2,51 +1,4% 180,48 175,57 5.171.857 22:00
Acco Brands Corp 3,24 3,37 -0,13 -3,9% 3,34 3,19 615.040 22:00
ACRES Commercial Realty Corp 21,56 21,61 -0,05 -0,2% 21,64 21,56 1.716 18:23
ACRES Commercial Realty Corp 20,66 20,49 +0,17 +0,8% 20,66 20,24 14.332 22:00
ACRES Commercial Realty Corp 25,01 24,99 +0,02 +0,1% 25,06 24,93 4.993 21:43
Acuity Inc 286,01 285,11 +0,90 +0,3% 291,68 283,33 317.307 22:00
Acuren Corp 9,02 8,87 +0,15 +1,7% 9,13 8,60 2.701.440 22:00
Acushnet Holdings Corp 95,34 97,32 -1,98 -2,0% 98,19 94,80 277.994 22:00
ACV Auctions Inc 5,22 5,02 +0,20 +4,0% 5,28 4,96 3.722.486 22:00
Adams Diversified Equity Fund 23,80 24,01 -0,21 -0,9% 24,01 23,70 379.310 22:00
ADC Therapeutics SA 3,78 3,77 +0,01 +0,3% 3,83 3,67 946.804 22:00
Adecoagro SA 14,42 13,70 +0,72 +5,3% 14,55 13,88 2.111.648 22:00
Adient plc 20,93 21,18 -0,25 -1,2% 21,10 20,71 642.626 22:00
ADT 7,17 7,19 -0,02 -0,3% 7,21 7,12 8.318.475 22:00
Advance Auto Parts 55,76 56,60 -0,84 -1,5% 56,82 55,33 1.161.844 22:00
Advanced Drainage Systems 146,41 149,40 -2,99 -2,0% 150,42 145,12 582.508 22:00
AdvanSix 24,44 23,69 +0,75 +3,2% 24,59 23,77 284.445 22:00
Advent Convertible and Income Fund 12,41 12,28 +0,13 +1,1% 12,41 12,27 82.271 22:00
Advent Convertible Bond ETF 27,16 27,08 -0,05 -0,2% 27,03 27,03 37 16:18
Advisors Series Trust 34,63 36,79 -0,03 -0,1% 36,76 36,76 9 18:09
Advisorshares HVAC And Industrials ETF 39,25 39,01 +0,24 +0,6% 39,67 39,01 3.128 22:00
AECOM 81,96 81,06 +0,90 +1,1% 82,26 79,92 1.336.425 22:00
Aegon Funding Company LLC 19,43 19,58 -0,15 -0,8% 19,58 19,41 42.808 22:00
Aegon Ltd 8,02 8,09 -0,07 -0,9% 8,11 8,01 4.406.807 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 138,11 137,13 +0,98 +0,7% 139,97 134,11 1.919.586 22:00
AES Corp 14,45 14,48 -0,03 -0,2% 14,48 14,43 19.334.312 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 30,79 29,90 +0,89 +3,0% 30,79 28,63 952.174 22:00
Affiliated Managers Group 289,10 292,47 -3,37 -1,2% 293,60 287,18 335.452 22:00
Affiliated Managers Group 20,12 20,19 -0,07 -0,3% 20,27 20,07 10.282 21:07
Affiliated Managers Group 16,44 16,59 -0,15 -0,9% 16,74 16,42 10.171 22:00
Affiliated Managers Group 14,96 15,03 -0,07 -0,5% 15,00 14,95 2.609 22:00
Affiliated Managers Group 23,80 23,91 -0,11 -0,5% 23,97 23,76 22.384 22:00
Aflac 116,21 116,29 -0,08 -0,1% 116,75 115,40 2.355.071 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,90 23,09 -0,19 -0,8% 22,90 22,90 342 21:42
AG Mortgage Investment Trust 22,33 22,13 +0,20 +0,9% 22,40 22,13 3.090 21:52
AG Mortgage Investment Trust 25,13 25,14 -0,01 0,0% 25,33 25,03 6.091 21:58
AG Mortgage Investment Trust 25,68 25,65 +0,03 +0,1% 25,68 25,59 4.985 21:59
AG Mortgage Investment Trust, Inc. 25,62 25,63 -0,01 0,0% 25,65 25,60 5.749 21:42
AGCO Corp 114,43 115,26 -0,83 -0,7% 115,45 112,96 664.471 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,39 7,52 -0,13 -1,7% 7,59 7,35 291.990 22:00
Agilent Technologies 111,30 114,87 -3,57 -3,1% 115,53 110,31 2.110.135 22:00
agilon health 27,89 27,90 -0,01 0,0% 28,07 25,06 513.627 22:00
Agnico Eagle Mines Ltd 183,56 189,23 -5,67 -3,0% 186,99 183,19 2.354.572 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?