Close sub menu
NYSE
NY-DJ-Industrial Avg 47427,120 +314,67 +0,67% (23:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long CLSK Daily ETF +27,0%
NXG Cushing Midstream Energy Fund +25,9%
Soulpower Acquisition Corp +23,5%
T-Rex 2X Long HOOD Daily Target ETF +22,2%
GCT Semiconductor Holding +21,8%
T-REX 2X Long CIFR Daily Target ETF +19,7%
T1 Energy Inc. +18,8%
Wheels Up Experience +18,5%
T-REX 2X Long BMNR Daily Target ETF +18,4%
NET Power +17,9%
Tilly's +17,6%
Tradr 2X Long SRPT Daily ETF +16,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
RiverNorth/DoubleLine Strategic Opportunity Fund Inc. -58,3%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Greenfire Resources Ltd. -27,5%
Tristar Acquisition I Corp -27,2%
Bristol-Myers Squibb Company Contingent Value -26,1%
PagerDuty -23,3%
Defiance Daily Target 2X Short Hood ETF -21,8%
AEX* 943,68+1,2%
Midkap* 894,19+1,1%
AMS Next 20®* 1.512,65+0,2%
FTSE100 9.691,58+0,9%
Dow Jones 47.427,12+0,7%
NASDAQ 23.214,69+0,8%
S&P500 6.812,61+0,7%
S&P Future 6.832,25+0,7%
BEL20** 5.030,72+0,5%
CAC 40** 8.096,43+0,9%
DAX 23.726,22+1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 16,98 17,07 -0,09 -0,5% 17,26 16,97 709.029 22:00
AA Mission Acquisition Corp 10,60 10,60 0,00 0,0% 10,60 10,60 397 16:42
AA Mission Acquisition Corp II 10,12 10,12 0,00 0,0% 10,30 9,98 8 15:46
AA Mission Acquisition Corp. 10,60 10,50 0,00 0,0% 10,50 10,50 1 20:21
AA Mission Acquisition Corp. 0,18 0,17 +0,01 +4,5% 0,18 0,16 200 15:48
AA Mission Acquisition Corp. II 9,91 9,92 -0,01 -0,1% 9,92 9,91 17.811 19:12
AA Mission Acquisition Corp. II 0,24 0,22 +0,02 +8,6% 0,24 0,24 114 18:22
AAM Brentview Dividend Growth ETF 22,47 22,79 +0,19 +0,9% 22,99 22,99 114 18:23
Aam Crescent Clo ETF 25,25 25,25 -0,12 -0,5% 25,13 25,13 6 20:59
AAM Sawgrass US Large Cap Quality Growth ETF 22,16 22,30 +0,09 +0,4% 22,39 22,39 17 21:27
AAM Sawgrass US Small Cap Quality Growth ETF 20,38 20,91 +0,03 +0,2% 20,94 20,94 4 16:11
AAM SLC Low Duration Income ETF 25,27 25,37 -0,10 -0,4% 25,37 25,24 7.258 21:55
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 26,78 26,45 +0,31 +1,2% 26,78 26,77 122 19:11
AAR Corp 82,98 82,51 +0,47 +0,6% 84,95 82,54 487.791 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,25 41,81 +0,44 +1,1% 42,33 42,00 69.261 21:59
Ab California Intermediate Municipal ETF 25,21 25,17 +0,04 +0,2% 25,21 25,15 67.895 22:00
Ab Core Bond ETF 30,24 30,23 +0,02 0,0% 30,24 30,23 55.360 22:00
AB Emerging Markets Opportunities ETF 39,93 39,61 +0,31 +0,8% 39,93 39,92 736 17:25
Ab New York Intermediate Municipal ETF 25,05 25,03 +0,01 0,0% 25,05 25,02 119.069 21:18
AB Short Duration High Yield ETF 36,05 36,01 +0,04 +0,1% 36,06 35,99 79.094 22:00
AB Short Duration Income ETF 35,97 35,98 0,00 0,0% 35,98 35,97 1.462 21:51
ABACUS FCF INNOVATION LEADERS ETF ABOT 39,65 39,75 -0,21 -0,5% 39,53 39,53 18 20:53
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,36 31,15 +0,24 +0,8% 31,39 31,36 4.793 18:26
ABACUS FCF LEADERS ETF 71,52 70,79 +0,73 +1,0% 71,84 71,21 58.561 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,10 28,85 +0,15 +0,5% 29,11 29,00 4.787 21:33
Abacus FCF Small Cap Leaders ETF 23,57 23,31 -0,01 0,0% 23,30 23,30 6 17:45
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 128,54 128,05 +0,49 +0,4% 129,02 127,02 5.474.238 22:00
ABBVIE 227,66 231,80 -4,14 -1,8% 232,48 226,64 5.921.088 22:00
Abercrombie & Fitch Co 95,14 90,24 +4,90 +5,4% 96,64 90,06 4.774.447 22:00
ABM Industries 42,98 42,94 +0,04 +0,1% 43,52 42,63 638.231 22:00
abrdn Global Infrastructure Income Fund 21,83 21,40 +0,43 +2,0% 21,84 21,45 172.994 22:00
abrdn Healthcare Investors 19,49 19,38 +0,11 +0,6% 19,60 19,38 230.487 22:00
abrdn Healthcare Opportunities Fund 19,21 18,96 +0,25 +1,3% 19,21 19,00 189.630 22:00
abrdn Income Credit Strategies Fund 5,38 5,34 +0,04 +0,7% 5,38 5,33 651.944 22:00
abrdn Income Credit Strategies Fund 20,60 20,55 +0,05 +0,2% 20,65 20,41 9.112 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,48 17,35 +0,13 +0,7% 17,65 17,44 131.065 22:00
abrdn World Healthcare Fund 12,98 12,73 +0,25 +2,0% 13,00 12,76 155.584 22:00
Acadia Realty Trust 20,49 20,64 -0,15 -0,7% 20,83 20,48 1.263.512 22:00
Acadian Asset Management Inc 45,16 44,89 +0,27 +0,6% 45,89 44,84 262.788 22:00
Accel Entertainment 10,21 10,11 +0,10 +1,0% 10,36 10,02 402.075 22:00
Accelerant Holdings 14,59 14,38 +0,21 +1,5% 14,85 14,26 810.713 22:00
Accenture PLC 247,85 249,23 -1,38 -0,6% 251,94 246,89 2.389.202 22:00
Acco Brands Corp 3,43 3,45 -0,02 -0,6% 3,46 3,41 369.848 22:00
ACRES Commercial Realty Corp 22,02 22,00 +0,02 +0,1% 22,05 21,95 1.653 20:03
ACRES Commercial Realty Corp 21,07 21,27 -0,20 -0,9% 21,37 20,70 16.734 22:00
ACRES Commercial Realty Corp 25,16 25,16 0,00 0,0% 25,16 25,04 8.264 21:05
Acuity Inc 365,97 363,98 +1,99 +0,5% 370,00 362,84 149.407 22:00
Acuren Corp 9,53 9,62 -0,09 -0,9% 9,68 9,42 1.929.263 22:00
Acushnet Holdings Corp 84,52 84,15 +0,37 +0,4% 85,33 82,81 358.546 22:00
ACV Auctions Inc 7,73 7,59 +0,14 +1,8% 7,87 7,43 3.352.954 22:00
Adams Diversified Equity Fund 22,60 22,40 +0,20 +0,9% 22,70 22,44 315.286 22:00
ADC Therapeutics SA 4,33 4,39 -0,06 -1,4% 4,45 4,29 388.157 22:00
Adecoagro SA 8,05 7,85 +0,20 +2,5% 8,09 7,85 684.878 22:00
Adient plc 19,60 19,53 +0,07 +0,4% 19,84 19,23 1.267.606 22:00
ADT 8,16 8,07 +0,09 +1,1% 8,20 8,05 7.093.897 22:00
Adtalem Global Education 92,49 89,61 +2,88 +3,2% 93,74 90,37 657.990 22:00
Advance Auto Parts 51,49 51,06 +0,43 +0,8% 52,29 50,89 1.298.993 22:00
Advanced Drainage Systems 153,49 151,88 +1,61 +1,1% 155,39 150,29 498.082 22:00
AdvanSix 15,09 15,17 -0,08 -0,5% 15,33 15,06 485.822 22:00
Advent Convertible and Income Fund 12,55 12,37 +0,18 +1,5% 12,55 12,40 160.602 22:00
Advent Convertible Bond ETF 26,71 26,70 -0,02 -0,1% 26,68 26,68 1 21:52
Advisorshares HVAC And Industrials ETF 31,92 31,61 +0,30 +1,0% 31,99 31,75 680 21:58
AECOM 105,46 103,88 +1,58 +1,5% 106,40 103,97 1.644.887 22:00
Aegon Funding Company LLC 20,03 19,99 +0,04 +0,2% 20,09 19,97 61.255 22:00
Aegon Ltd 7,86 7,72 +0,14 +1,8% 7,94 7,85 7.625.222 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 133,06 132,12 +0,94 +0,7% 133,95 131,61 1.258.986 22:00
AES Corp 13,91 13,81 +0,10 +0,7% 14,02 13,83 4.373.591 22:00
Affiliated Managers Group 267,60 266,11 +1,49 +0,6% 271,48 265,39 251.350 22:00
Affiliated Managers Group 21,49 21,48 +0,02 +0,1% 21,55 21,45 8.565 21:48
Affiliated Managers Group 17,35 17,33 +0,02 +0,1% 17,37 17,15 11.349 21:55
Affiliated Managers Group 15,69 15,67 +0,02 +0,1% 15,74 15,60 15.787 22:00
Affiliated Managers Group 24,38 24,35 +0,03 +0,1% 24,49 24,33 14.818 22:00
Aflac 110,55 111,63 -1,08 -1,0% 111,62 110,54 1.825.286 22:00
AG Mortgage Investment Trust 8,15 8,10 +0,05 +0,6% 8,22 8,08 209.336 22:00
AG Mortgage Investment Trust 22,20 22,20 0,00 0,0% 22,20 22,10 4.753 21:59
AG Mortgage Investment Trust 22,69 22,67 +0,02 +0,1% 22,73 22,40 2.758 21:31
AG Mortgage Investment Trust 25,05 25,05 +0,01 0,0% 25,07 25,05 5.048 21:41
AG Mortgage Investment Trust 25,50 25,48 +0,02 +0,1% 25,51 25,48 11.042 21:59
AG Mortgage Investment Trust, Inc. 25,09 25,14 -0,05 -0,2% 25,14 25,02 5.214 21:59
AGCO Corp 105,58 111,12 -5,54 -5,0% 109,32 105,46 1.250.625 22:00
Agilent Technologies 154,37 157,20 -2,83 -1,8% 158,12 154,02 3.294.453 22:00
agilon health 0,66 0,64 +0,03 +3,9% 0,67 0,63 6.907.347 22:00
Agnico Eagle Mines Ltd 173,02 165,87 +7,15 +4,3% 173,88 167,40 2.301.535 22:00
Agree Realty Corp 17,81 17,74 +0,07 +0,4% 17,81 17,67 10.578 21:57
Agree Realty Corp 75,14 75,10 +0,04 +0,1% 75,68 75,00 996.478 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,91 9,92 -0,01 -0,1% 9,92 9,90 204.407 22:00
AI Infrstr Acquisition Corp 10,20 10,17 +0,03 +0,2% 10,20 10,14 8.289 19:30
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 63,85 63,85 0,00 0,0% 64,08 63,85 2.057.634 22:00
Air Products & Chemicals 258,96 258,93 +0,03 0,0% 260,83 257,57 725.671 22:00
aka Brands Holding Corp 13,73 13,88 -0,15 -1,1% 14,05 13,33 3.714 22:00
Akre Focus ETF 64,35 64,21 +0,14 +0,2% 64,60 64,25 469.007 22:00
Alamo Group 160,94 163,64 -2,70 -1,6% 165,87 160,59 176.518 22:00
Alamos Gold 36,77 34,61 +2,16 +6,2% 36,88 34,98 3.147.884 22:00
Alaska Air Group 42,51 41,26 +1,25 +3,0% 43,31 41,18 3.550.182 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?