Close sub menu
NYSE
NY-DJ-Industrial Avg 49910,590 +612,34 +1,24% (23:31)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Entravision Communication +93,2%
TMC the metals company +60,7%
Tradr 2X Long JOBY Daily ETF +42,0%
Tidal Trust II Defiance Daily Target 2X Long BITF ETF +34,1%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF +33,8%
T-REX 2X Long SMR Daily Target ETF +27,8%
Compass +27,3%
BlueLinx Holdings +27,1%
SilverBox Corp V +26,4%
Tradr 2X Long SMR Daily ETF +26,4%
BlackRock Utility and Infrastructure Trust +26,3%
Surf Air Mobility +24,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Primoris Services Corp -50,1%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Defiance Daily Target 2X Short Amd ETF -37,1%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF -32,9%
Klaviyo -32,2%
Tradr 2X Short SMR Daily ETF -28,8%
BlackRock Core Bond Trust -28,1%
AEX* 1.031,44--
Midkap* 1.064,37--
AMS Next 20®* 1.670,30--
FTSE100 10.438,66+2,1%
Dow Jones 49.910,59+1,2%
NASDAQ 25.838,943+2,0%
S&P500 7.365,12+1,5%
S&P Future 7.392,500,0%
BEL20** 5.555,15+2,1%
CAC 40** 8.299,42+2,9%
DAX 24.918,69+2,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 26,72 27,13 -0,41 -1,5% 27,40 26,47 851.443 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 0,00 0,0% -- -- 211 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,11 10,11 0,00 0,0% 10,11 10,11 115.000 21:44
AA Mission Acquisition Corp. II 0,17 0,18 -0,01 -8,1% 0,17 0,15 27.611 21:48
AAM Brentview Dividend Growth ETF 24,27 24,14 +0,16 +0,7% 24,30 24,27 111 16:53
Aam Crescent Clo ETF 25,01 25,00 0,00 0,0% 25,02 24,99 3.092 21:50
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 23,10 +0,46 +2,0% 23,56 23,56 3 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,60 24,13 -0,13 -0,5% 24,01 24,01 9 18:19
AAM SLC Low Duration Income ETF 25,23 25,20 +0,03 +0,1% 25,24 25,23 1.159 20:26
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,06 28,80 +0,95 +3,3% 29,75 29,75 289 16:08
AAR Corp 118,71 111,90 +6,81 +6,1% 119,51 115,49 513.841 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,59 44,60 +0,99 +2,2% 45,60 45,44 131.263 21:59
Ab California Intermediate Municipal ETF 25,04 24,99 +0,05 +0,2% 25,09 25,02 306.487 22:00
Ab Core Bond ETF 29,60 29,47 +0,13 +0,4% 29,62 29,58 167.175 21:59
AB Emerging Markets Opportunities ETF 51,90 50,25 +1,57 +3,1% 51,95 51,17 49.442 21:59
Ab New York Intermediate Municipal ETF 25,04 25,00 +0,04 +0,2% 25,17 25,03 54.452 21:59
AB Short Duration High Yield ETF 35,78 35,73 +0,08 +0,2% 35,83 35,77 113.046 22:00
AB Short Duration Income ETF 35,58 35,56 +0,06 +0,2% 35,62 35,58 5.452 20:49
AB US Equity ETF 26,61 26,27 +0,37 +1,4% 26,64 26,51 502 21:50
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,36 36,23 +0,13 +0,4% 36,36 36,36 163 15:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 33,00 32,15 +0,99 +3,1% 33,14 31,72 1.536 21:03
ABACUS FCF LEADERS ETF 81,35 80,71 +0,64 +0,8% 81,38 80,43 25.883 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,40 32,11 +0,26 +0,8% 32,47 32,29 5.506 21:38
Abacus FCF Small Cap Leaders ETF 20,61 20,60 +0,26 +1,3% 20,86 20,86 82 17:19
Abacus Global Management Inc 9,44 9,26 +0,18 +1,9% 9,49 9,21 544.353 22:00
Abacus Global Management Inc 26,03 26,04 -0,01 0,0% 26,08 25,86 3.290 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 86,30 87,17 -0,87 -1,0% 87,69 86,15 12.456.256 22:00
ABBVIE 205,03 206,11 -1,08 -0,5% 207,01 203,56 7.289.987 22:02
Abercrombie & Fitch Co 79,40 78,51 +0,89 +1,1% 80,45 77,96 1.097.480 22:03
Aberdeen India Fund Inc. 12,03 11,76 +0,27 +2,3% 12,13 11,82 233.917 22:00
ABM Industries 40,64 40,70 -0,06 -0,1% 41,25 40,38 347.950 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,24 24,09 +0,15 +0,6% 24,33 24,10 132.465 22:00
abrdn Healthcare Investors 20,30 19,95 +0,35 +1,8% 20,35 19,99 169.597 22:00
abrdn Healthcare Opportunities Fund 18,40 18,30 +0,10 +0,5% 18,44 18,25 79.538 22:00
abrdn Income Credit Strategies Fund 5,38 5,38 0,00 0,0% 5,41 5,37 283.071 22:00
abrdn Income Credit Strategies Fund 19,97 19,94 +0,03 +0,2% 20,10 19,91 4.102 19:16
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 18,22 17,90 +0,32 +1,8% 18,28 17,94 131.973 22:00
abrdn World Healthcare Fund 12,80 12,70 +0,10 +0,8% 12,80 12,66 68.133 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 22,16 21,99 +0,17 +0,8% 22,22 22,02 880.365 22:00
Acadian Asset Management Inc 67,89 68,34 -0,45 -0,7% 69,47 67,71 269.123 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,37 12,47 -1,10 -8,8% 12,10 11,16 860.868 22:00
Accelerant Holdings 12,87 13,22 -0,35 -2,6% 13,39 12,63 1.106.783 22:00
Accendra Health Inc 3,69 3,76 -0,07 -1,9% 3,84 3,67 634.582 22:00
Accenture PLC 174,57 179,01 -4,44 -2,5% 179,50 173,52 6.812.995 22:00
Acco Brands Corp 4,03 4,02 +0,01 +0,2% 4,11 4,00 864.435 22:00
ACRES Commercial Realty Corp 21,90 21,88 +0,02 +0,1% 21,90 21,80 5.063 21:05
ACRES Commercial Realty Corp 22,84 22,64 +0,20 +0,9% 23,15 22,36 19.517 22:00
ACRES Commercial Realty Corp 25,10 25,03 +0,07 +0,3% 25,11 25,00 4.214 21:59
Acuity Inc 295,75 291,03 +4,72 +1,6% 299,95 292,89 412.376 22:00
Acuren Corp 10,31 9,50 +0,81 +8,5% 10,48 9,75 7.132.508 22:00
Acushnet Holdings Corp 85,95 93,79 -7,84 -8,4% 93,23 85,09 857.888 22:00
ACV Auctions Inc 5,22 5,40 -0,18 -3,3% 5,49 5,00 9.215.712 22:00
Adams Diversified Equity Fund 24,49 24,06 +0,43 +1,8% 24,50 24,31 214.711 22:00
ADC Therapeutics SA 3,86 3,76 +0,10 +2,7% 4,13 3,82 2.630.420 22:00
Adecoagro SA 13,82 14,24 -0,42 -2,9% 13,93 13,15 1.291.652 22:00
Adient plc 22,32 20,67 +1,65 +8,0% 23,00 21,52 2.652.886 22:00
ADT 6,98 7,01 -0,03 -0,4% 7,15 6,96 40.014.894 22:00
Advance Auto Parts 58,07 56,90 +1,17 +2,1% 59,00 56,90 975.807 22:00
Advanced Drainage Systems 148,72 142,65 +6,07 +4,3% 149,12 145,68 1.314.396 22:00
AdvanSix 25,16 26,17 -1,01 -3,9% 25,81 24,74 322.010 22:00
Advent Convertible and Income Fund 12,83 12,66 +0,17 +1,3% 12,87 12,70 167.052 22:00
Advent Convertible Bond ETF 27,32 27,36 +0,09 +0,3% 27,45 27,45 3 17:38
Advisors Series Trust 34,63 37,42 +0,56 +1,5% 37,98 37,98 13 18:09
Advisorshares HVAC And Industrials ETF 42,38 41,70 +0,79 +1,9% 42,38 41,52 12.922 21:39
AECOM 83,92 84,59 -0,67 -0,8% 85,82 81,40 1.340.623 22:00
Aegon Funding Company LLC 19,53 19,49 +0,05 +0,2% 19,62 19,51 30.921 21:56
Aegon Ltd 8,39 8,17 +0,22 +2,7% 8,41 8,36 3.961.700 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 151,05 144,62 +6,43 +4,4% 151,56 146,61 2.119.527 22:00
AES Corp 14,34 14,37 -0,03 -0,2% 14,45 14,30 14.268.093 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 26,12 25,21 +0,91 +3,6% 26,63 24,20 1.364.007 22:00
Affiliated Managers Group 306,02 303,64 +2,38 +0,8% 308,89 303,17 280.465 22:00
Affiliated Managers Group 20,56 20,55 +0,01 0,0% 20,71 20,52 10.402 21:56
Affiliated Managers Group 24,10 24,03 +0,07 +0,3% 24,14 24,02 17.619 22:00
Affiliated Managers Group 16,79 16,72 +0,07 +0,4% 16,84 16,72 7.766 20:47
Affiliated Managers Group 15,14 15,02 +0,12 +0,8% 15,14 15,05 9.223 21:43
Aflac 113,40 114,46 -1,06 -0,9% 115,50 113,39 2.664.204 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,66 22,90 -0,24 -1,0% 22,69 22,49 7.902 21:30
AG Mortgage Investment Trust 23,04 23,06 -0,02 -0,1% 23,26 22,87 1.779 22:00
AG Mortgage Investment Trust 25,26 25,28 -0,02 -0,1% 25,34 25,22 7.700 21:41
AG Mortgage Investment Trust 25,37 25,36 +0,01 0,0% 25,45 25,32 8.171 21:40
AG Mortgage Investment Trust, Inc. 25,23 25,17 +0,07 +0,3% 25,23 25,13 7.025 21:59
AGCO Corp 120,23 114,55 +5,68 +5,0% 121,89 117,04 1.124.377 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,89 6,57 +0,32 +4,9% 7,30 6,40 931.613 22:00
Agilent Technologies 117,69 117,53 +0,16 +0,1% 120,28 117,23 2.734.584 22:00
agilon health 27,85 26,74 +1,11 +4,2% 29,25 26,55 342.715 22:00
Agnico Eagle Mines Ltd 189,81 178,14 +11,67 +6,6% 190,86 186,49 2.572.173 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?