Close sub menu
NYSE
NY-DJ-Industrial Avg 47909,920 +1325,46 +2,85% (22:41)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-REX 2X Long SMR Daily Target ETF +2756,7%
Diana Shipping +68,9%
Gabelli Equity Trust Inc. (The) +62,8%
Spire Global +31,7%
Tradr 2X Long USAR Daily ETF +28,1%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF +26,9%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long AAOI Daily ETF +25,7%
PSQ Holdings +24,5%
Tradr 2X Long Nne Daily ETF +23,9%
T-REX 2X Long FIGR Daily Target ETF +23,1%
NET Power +22,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
NXG NextGen Infrastructure Income Fund -21,4%
Tamboran Resources Corp. -21,2%
Tradr 2X Short APLD Daily ETF -20,2%
AEX* 997,77-0,5%
Midkap* 993,03-0,9%
AMS Next 20®* 1.650,15-0,4%
FTSE100 10.594,49-0,1%
Dow Jones 47.909,92+2,8%
NASDAQ 22.634,995+2,8%
S&P500 6.782,81+2,5%
S&P Future 6.795,50-0,4%
BEL20** 5.392,71+3,6%
CAC 40** 8.263,87+4,5%
DAX 23.825,39-1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 25,03 24,68 +0,35 +1,4% 25,42 24,84 1.210.296 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,04 10,07 -0,03 -0,3% 10,06 10,04 25.805 21:59
AA Mission Acquisition Corp. II 0,16 0,16 -- -- -- -- 2 21:37
AAM Brentview Dividend Growth ETF 23,27 22,82 +0,53 +2,3% 23,35 23,25 7.733 21:03
Aam Crescent Clo ETF 24,90 24,89 +0,02 +0,1% 24,90 24,90 190 20:15
AAM Sawgrass US Large Cap Quality Growth ETF 20,86 21,03 +0,54 +2,6% 21,57 21,57 49 16:59
AAM Sawgrass US Small Cap Quality Growth ETF 22,61 21,63 +0,90 +4,1% 22,61 22,53 363 20:00
AAM SLC Low Duration Income ETF 25,22 25,20 +0,02 +0,1% 25,25 25,22 7.162 21:03
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,04 27,93 +1,13 +4,0% 29,10 29,04 2.591 18:50
AAR Corp 120,78 113,86 +6,92 +6,1% 122,64 117,21 505.435 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,64 43,16 +1,48 +3,4% 45,10 44,33 60.432 22:00
Ab California Intermediate Municipal ETF 24,98 24,96 +0,02 +0,1% 25,09 24,98 66.830 21:59
Ab Core Bond ETF 29,70 29,60 +0,10 +0,3% 29,81 29,66 167.092 21:59
AB Emerging Markets Opportunities ETF 46,80 44,42 +2,38 +5,4% 46,97 46,49 69.653 22:00
Ab New York Intermediate Municipal ETF 24,98 24,95 +0,02 +0,1% 25,04 24,95 87.834 21:54
AB Short Duration High Yield ETF 35,68 35,54 +0,14 +0,4% 35,86 35,63 250.742 22:00
AB Short Duration Income ETF 35,62 35,55 +0,08 +0,2% 35,62 35,62 10.738 20:55
AB US Equity ETF 24,66 24,09 +0,63 +2,6% 24,75 24,66 5.575 20:54
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,09 33,43 +0,32 +1,0% 34,09 33,75 408 16:09
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,52 29,98 +1,51 +5,0% 31,52 30,15 1.264 18:23
ABACUS FCF LEADERS ETF 74,53 72,35 +2,18 +3,0% 74,63 73,80 16.213 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,18 31,62 +0,71 +2,3% 32,37 32,08 4.097 21:08
Abacus FCF Small Cap Leaders ETF 19,19 18,69 +0,44 +2,3% 19,19 19,13 1.504 20:28
Abacus Global Management Inc 8,57 8,05 +0,52 +6,5% 8,64 8,34 1.061.084 22:00
Abacus Global Management Inc 25,52 25,41 +0,11 +0,4% 25,61 25,42 14.357 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 103,56 101,83 +1,73 +1,7% 103,84 101,31 9.379.259 22:02
ABBVIE 211,59 206,37 +5,22 +2,5% 212,22 204,56 5.477.736 22:02
Abercrombie & Fitch Co 101,97 97,96 +4,01 +4,1% 105,22 100,51 1.186.389 22:00
Aberdeen India Fund Inc. 11,53 11,16 +0,37 +3,3% 11,71 11,50 347.192 22:00
ABM Industries 39,05 38,30 +0,75 +2,0% 39,77 38,93 532.183 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,88 23,24 +0,64 +2,8% 23,95 23,42 127.300 22:00
abrdn Healthcare Investors 18,69 18,28 +0,41 +2,2% 18,81 18,51 179.651 22:00
abrdn Healthcare Opportunities Fund 17,59 17,16 +0,43 +2,5% 17,74 17,26 104.001 22:00
abrdn Income Credit Strategies Fund 5,32 5,20 +0,12 +2,3% 5,35 5,27 685.562 22:00
abrdn Income Credit Strategies Fund 19,92 20,01 -0,09 -0,4% 20,00 19,92 1.165 21:58
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,24 16,95 +0,29 +1,7% 17,41 17,11 100.256 22:00
abrdn World Healthcare Fund 11,96 11,81 +0,15 +1,3% 12,05 11,90 53.027 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,16 19,88 +0,28 +1,4% 20,34 20,05 1.482.046 22:00
Acadian Asset Management Inc 59,43 56,27 +3,16 +5,6% 60,24 58,16 554.774 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,65 11,30 +0,35 +3,1% 11,75 11,54 595.132 22:00
Accelerant Holdings 13,08 13,15 -0,07 -0,5% 13,58 13,04 1.065.778 22:00
Accendra Health Inc 2,57 2,54 +0,03 +1,2% 2,67 2,52 882.429 22:00
Accenture PLC 193,84 197,30 -3,46 -1,8% 202,16 193,53 4.952.190 22:00
Acco Brands Corp 2,91 2,84 +0,07 +2,5% 2,97 2,88 1.602.806 22:00
ACRES Commercial Realty Corp 21,28 21,29 -0,01 0,0% 21,46 21,28 2.753 21:54
ACRES Commercial Realty Corp 19,20 19,06 +0,14 +0,7% 19,32 19,07 13.302 22:00
ACRES Commercial Realty Corp 24,96 24,88 +0,08 +0,3% 24,97 24,89 5.026 21:59
Acuity Inc 282,31 269,97 +12,34 +4,6% 285,90 279,40 519.136 22:00
Acuren Corp 7,38 7,07 +0,31 +4,4% 7,55 7,22 2.665.911 22:00
Acushnet Holdings Corp 98,47 94,34 +4,13 +4,4% 99,15 96,81 298.298 22:00
ACV Auctions Inc 4,58 4,63 -0,05 -1,1% 4,90 4,54 1.702.134 22:00
Adams Diversified Equity Fund 23,25 22,56 +0,69 +3,1% 23,33 23,12 297.837 22:00
ADC Therapeutics SA 3,73 3,72 +0,01 +0,3% 3,94 3,70 541.620 22:00
Adecoagro SA 14,27 15,03 -0,76 -5,1% 14,45 13,68 2.598.983 22:00
Adient plc 20,74 20,02 +0,72 +3,6% 21,77 20,72 854.209 22:00
ADT 6,84 6,60 +0,24 +3,6% 6,91 6,75 8.929.335 22:00
Advance Auto Parts 54,50 52,67 +1,83 +3,5% 55,37 53,55 1.662.186 22:00
Advanced Drainage Systems 147,42 140,17 +7,25 +5,2% 152,39 145,15 1.335.383 22:00
AdvanSix 24,43 24,83 -0,40 -1,6% 24,49 23,20 418.608 22:00
Advent Convertible and Income Fund 12,02 11,70 +0,32 +2,7% 12,17 11,95 196.641 22:00
Advent Convertible Bond ETF 26,21 26,16 +0,24 +0,9% 26,40 26,40 3 17:58
Advisorshares HVAC And Industrials ETF 36,79 34,77 +2,05 +5,9% 37,03 36,26 7.352 21:59
AECOM 85,89 83,28 +2,61 +3,1% 87,00 85,77 1.963.041 22:00
Aegon Funding Company LLC 19,34 19,22 +0,12 +0,6% 19,51 19,33 27.747 22:00
Aegon Ltd 7,78 7,48 +0,30 +4,0% 7,84 7,72 6.784.521 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 144,23 140,83 +3,40 +2,4% 147,88 144,23 1.658.098 22:00
AES Corp 14,40 14,43 -0,03 -0,2% 14,46 14,35 6.534.545 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 286,48 270,31 +16,17 +6,0% 287,14 279,22 506.618 22:00
Affiliated Managers Group 19,80 19,74 +0,06 +0,3% 20,07 19,76 14.971 22:00
Affiliated Managers Group 16,30 16,13 +0,17 +1,1% 16,91 16,28 17.403 22:00
Affiliated Managers Group 14,74 14,52 +0,22 +1,5% 15,00 14,63 11.265 22:00
Affiliated Managers Group 23,00 22,84 +0,16 +0,7% 23,14 22,90 19.046 22:00
Aflac 113,00 110,52 +2,48 +2,2% 113,01 109,73 2.174.126 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,33 20,92 +0,41 +1,9% 22,29 20,93 2.687 20:56
AG Mortgage Investment Trust 20,69 20,36 +0,33 +1,6% 21,00 20,30 7.311 22:00
AG Mortgage Investment Trust 25,35 25,25 +0,10 +0,4% 25,38 25,27 11.039 21:56
AG Mortgage Investment Trust 24,70 24,51 +0,19 +0,8% 24,80 24,60 8.820 22:00
AG Mortgage Investment Trust, Inc. 25,35 25,25 +0,10 +0,4% 25,35 25,27 8.066 21:50
AGCO Corp 119,91 114,37 +5,54 +4,8% 121,25 118,25 791.421 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,22 6,75 +0,47 +7,0% 7,35 6,99 1.149.435 22:00
Agilent Technologies 116,92 113,88 +3,04 +2,7% 118,25 115,98 1.384.584 22:00
agilon health 18,47 16,59 +1,88 +11,3% 18,85 16,55 415.116 22:00
Agnico Eagle Mines Ltd 215,59 209,62 +5,97 +2,8% 221,99 213,23 2.929.382 22:00
Agree Realty Corp 76,76 76,45 +0,31 +0,4% 77,22 76,06 1.568.796 22:00
Agree Realty Corp 17,20 17,18 +0,02 +0,1% 17,40 17,19 13.950 20:56
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?