Close sub menu
NYSE
NY-DJ-Industrial Avg 49310,320 -179,71 -0,36% (22:43)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Skillz +238,3%
Direxion Daily TXN Bull 2X ETF +38,5%
System1 +36,8%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long APLD Daily ETF +24,7%
United Rentals +22,9%
Mozayyx Acquisition Corp +18,1%
TCW Strategic Income Fund Inc. +17,0%
Pyrophyte Acquisition Corp. II +15,9%
FutureCrest Acquisition Corp. +15,4%
Tradr 2X Long IREN Daily ETF +15,3%
New America Acquisition I Corp. +15,1%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
ASGN -51,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
T-REX 2X Long RDW Daily Target ETF -32,2%
BlackRock Core Bond Trust -28,1%
Newsmax Inc -27,4%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
AEX* 1.014,08-0,7%
Midkap* 1.019,17-0,3%
AMS Next 20®* 1.669,48-0,4%
FTSE100 10.457,01-0,2%
Dow Jones 49.310,32-0,4%
NASDAQ 24.438,504-0,9%
S&P500 7.108,40-0,4%
S&P Future 7.159,500,0%
BEL20** 5.392,03+0,1%
CAC 40** 8.227,32+0,9%
DAX 24.155,45-0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 26,62 27,65 -1,03 -3,7% 27,43 26,39 811.864 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,01 +0,14 +1,4% 10,16 10,05 19.503 21:59
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,09 10,05 +0,04 +0,4% 10,09 10,09 10.001 21:22
AA Mission Acquisition Corp. II 0,17 0,20 -0,03 -15,0% 0,18 0,17 3.500 21:54
AAM Brentview Dividend Growth ETF 24,00 23,83 +0,17 +0,7% 24,03 23,96 3.477 16:52
Aam Crescent Clo ETF 25,02 24,99 +0,03 +0,1% 25,02 24,98 10.779 21:22
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 22,79 -0,12 -0,5% 22,67 22,67 2 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,44 23,18 +0,16 +0,7% 23,44 23,34 209 16:38
AAM SLC Low Duration Income ETF 25,32 25,29 +0,03 +0,1% 25,33 25,29 16.091 21:56
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,64 28,97 -0,22 -0,8% 28,83 28,64 1.607 20:27
AAR Corp 112,08 111,50 +0,58 +0,5% 114,10 110,30 395.078 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,24 44,57 -0,33 -0,8% 44,63 43,91 79.028 21:58
Ab California Intermediate Municipal ETF 25,10 25,12 -0,02 -0,1% 25,13 25,10 187.084 22:00
Ab Core Bond ETF 29,70 29,74 -0,04 -0,1% 29,79 29,69 60.349 21:59
AB Emerging Markets Opportunities ETF 48,15 48,80 -0,65 -1,3% 48,75 47,81 50.191 21:58
Ab New York Intermediate Municipal ETF 25,10 25,09 +0,01 0,0% 25,12 25,06 93.868 22:00
AB Short Duration High Yield ETF 35,84 35,89 -0,05 -0,1% 35,90 35,77 71.006 22:00
AB Short Duration Income ETF 35,72 35,73 -0,02 -0,1% 35,72 35,70 1.768 20:48
AB US Equity ETF 25,90 26,01 -0,11 -0,4% 26,00 25,82 7.643 21:33
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,98 35,73 -0,97 -2,7% 34,76 34,76 6 16:14
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,67 31,88 -0,21 -0,7% 31,89 31,67 594 20:31
ABACUS FCF LEADERS ETF 77,51 77,43 +0,08 +0,1% 77,73 77,09 18.699 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,37 32,26 +0,10 +0,3% 32,45 32,14 4.489 21:10
Abacus FCF Small Cap Leaders ETF 20,03 20,17 -0,11 -0,5% 20,17 20,03 491 21:47
Abacus Global Management Inc 9,21 9,26 -0,05 -0,5% 9,26 8,97 353.628 22:00
Abacus Global Management Inc 25,79 25,78 +0,01 0,0% 25,93 25,75 8.272 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 92,48 91,70 +0,78 +0,9% 92,49 90,72 13.008.006 22:00
ABBVIE 200,95 200,50 +0,45 +0,2% 202,76 200,41 7.461.105 22:01
Abercrombie & Fitch Co 89,23 92,50 -3,27 -3,5% 93,78 88,80 1.196.256 22:03
Aberdeen India Fund Inc. 12,03 12,16 -0,13 -1,1% 12,20 12,00 94.765 22:00
ABM Industries 40,51 40,30 +0,21 +0,5% 40,62 40,02 360.517 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,84 23,62 +0,22 +0,9% 23,90 23,42 119.450 22:00
abrdn Healthcare Investors 19,42 19,55 -0,13 -0,7% 19,65 19,31 128.424 22:00
abrdn Healthcare Opportunities Fund 17,87 18,05 -0,18 -1,0% 18,09 17,82 127.627 22:00
abrdn Income Credit Strategies Fund 5,27 5,32 -0,05 -0,9% 5,30 5,26 312.627 22:00
abrdn Income Credit Strategies Fund 20,09 19,98 +0,11 +0,6% 20,09 19,90 624 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,41 17,68 -0,27 -1,5% 17,80 17,36 56.314 22:00
abrdn World Healthcare Fund 12,21 12,31 -0,10 -0,8% 12,45 12,14 82.255 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 20,94 20,76 +0,18 +0,9% 21,03 20,67 1.366.424 22:00
Acadian Asset Management Inc 66,94 67,67 -0,73 -1,1% 68,43 66,60 187.358 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,24 11,94 +0,30 +2,5% 12,25 11,94 280.598 22:00
Accelerant Holdings 14,47 15,90 -1,43 -9,0% 15,89 14,47 1.447.346 22:00
Accendra Health Inc 3,36 3,46 -0,10 -2,9% 3,51 3,31 688.401 22:00
Accenture PLC 178,28 190,10 -11,82 -6,2% 181,39 174,87 7.387.156 22:00
Acco Brands Corp 3,25 3,32 -0,07 -2,1% 3,32 3,23 366.415 22:00
ACRES Commercial Realty Corp 20,22 20,19 +0,03 +0,1% 20,94 20,13 14.852 22:00
ACRES Commercial Realty Corp 25,00 25,00 0,00 0,0% 25,02 24,91 2.789 21:54
ACRES Commercial Realty Corp 21,69 21,68 +0,01 0,0% 21,70 21,65 2.452 18:52
Acuity Inc 289,42 292,01 -2,59 -0,9% 294,91 285,00 325.447 22:00
Acuren Corp 8,68 8,84 -0,16 -1,8% 8,85 8,65 1.643.088 22:00
Acushnet Holdings Corp 98,88 99,03 -0,15 -0,2% 100,41 98,01 221.130 22:00
ACV Auctions Inc 5,19 4,97 +0,22 +4,4% 5,25 4,77 3.104.574 22:00
Adams Diversified Equity Fund 24,40 24,49 -0,09 -0,4% 24,74 24,38 474.110 22:00
ADC Therapeutics SA 3,96 4,09 -0,13 -3,2% 4,10 3,96 640.291 22:00
Adecoagro SA 13,27 13,60 -0,33 -2,4% 13,86 13,12 810.830 22:00
Adient plc 21,67 21,68 -0,01 0,0% 21,91 21,48 556.577 22:00
ADT 7,24 7,29 -0,05 -0,7% 7,32 7,16 5.120.494 22:00
Advance Auto Parts 58,16 59,61 -1,45 -2,4% 60,43 57,53 984.878 22:00
Advanced Drainage Systems 153,02 153,82 -0,80 -0,5% 156,26 151,39 694.283 22:00
AdvanSix 22,96 22,73 +0,23 +1,0% 23,01 22,50 210.317 22:00
Advent Convertible and Income Fund 12,42 12,54 -0,12 -1,0% 12,59 12,38 89.712 22:00
Advent Convertible Bond ETF 27,26 27,24 -0,09 -0,3% 27,15 27,15 22 16:05
Advisors Series Trust 34,63 36,79 -0,16 -0,4% 36,63 36,63 5 18:09
Advisorshares HVAC And Industrials ETF 40,02 39,50 +0,53 +1,3% 40,41 39,51 12.987 21:33
AECOM 80,46 82,39 -1,93 -2,3% 82,75 79,01 1.233.190 22:00
Aegon Funding Company LLC 19,65 19,72 -0,07 -0,4% 19,83 19,59 30.202 22:00
Aegon Ltd 7,96 8,00 -0,04 -0,5% 8,03 7,88 6.699.457 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 139,10 138,27 +0,83 +0,6% 139,67 137,45 945.679 22:00
AES Corp 14,50 14,45 +0,05 +0,3% 14,51 14,45 9.849.869 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 31,77 30,17 +1,60 +5,3% 34,05 30,50 4.655.788 22:00
Affiliated Managers Group 284,39 301,30 -16,91 -5,6% 299,88 270,35 692.366 22:00
Affiliated Managers Group 20,27 20,42 -0,15 -0,7% 20,46 20,25 13.270 21:09
Affiliated Managers Group 16,75 16,67 +0,08 +0,5% 16,77 16,62 16.553 22:00
Affiliated Managers Group 14,96 14,99 -0,03 -0,2% 14,99 14,85 7.168 22:00
Affiliated Managers Group 23,77 23,82 -0,05 -0,2% 23,80 23,65 22.680 22:00
Aflac 115,12 114,75 +0,37 +0,3% 115,87 114,62 1.774.491 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,35 22,35 0,00 0,0% -- -- 367 20:03
AG Mortgage Investment Trust 22,35 22,20 +0,15 +0,7% 22,35 22,09 670 21:58
AG Mortgage Investment Trust 25,27 25,26 +0,01 0,0% 25,32 25,24 2.879 21:48
AG Mortgage Investment Trust 25,62 25,70 -0,08 -0,3% 25,72 25,60 8.848 21:56
AG Mortgage Investment Trust, Inc. 25,63 25,62 +0,01 0,0% 25,67 25,63 2.031 21:20
AGCO Corp 119,54 118,24 +1,30 +1,1% 120,32 117,74 758.564 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,45 7,33 +0,12 +1,6% 7,58 7,20 279.749 22:00
Agilent Technologies 114,42 120,47 -6,05 -5,0% 116,79 111,98 2.620.390 22:02
agilon health 26,32 28,32 -2,00 -7,1% 27,34 24,02 369.729 22:00
Agnico Eagle Mines Ltd 198,96 204,07 -5,11 -2,5% 202,17 195,80 2.670.205 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?