Close sub menu
NYSE
NY-DJ-Industrial Avg 49363,880 -322,24 -0,65% (22:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long ALAB Daily ETF +26,9%
BlackRock Utility and Infrastructure Trust +26,3%
Skillz +18,2%
Tradr 2X Long CLSK Daily ETF +18,0%
TCW Strategic Income Fund Inc. +17,0%
Tradr 2X Long CRDO Daily ETF +16,6%
Maui Land & Pineapple Co +14,4%
Tradr 2X Short APLD Daily ETF +13,0%
T-REX 2X Long AXTI Daily Target ETF +12,8%
GCT Semiconductor Holding +11,9%
Robinhood Ventures Fund I +11,7%
Tradr 2X Long AXTI Daily ETF +11,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
NET Power -22,3%
Gray Television -21,5%
Tradr 2X Short CLSK Daily ETF -18,8%
AEX* 1.018,82--
Midkap* 1.033,31--
AMS Next 20®* 1.680,25--
FTSE100 10.330,55+0,1%
Dow Jones 49.363,88-0,6%
NASDAQ 25.870,71-0,8%
S&P500 7.353,61-0,7%
S&P Future 7.383,750,0%
BEL20** 5.427,82+0,1%
CAC 40** 7.981,76-0,1%
DAX 24.400,65--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 28,26 28,12 +0,16 +0,6% 28,43 27,70 605.924 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 1.181 16:27
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,13 10,13 0,00 0,0% -- -- 59.329 21:58
AA Mission Acquisition Corp. II 0,17 0,17 0,00 0,0% 0,17 0,17 200 16:40
AAM Brentview Dividend Growth ETF 24,27 24,25 -0,13 -0,6% 24,12 24,12 132 16:39
Aam Crescent Clo ETF 25,07 25,05 0,00 0,0% 25,07 25,05 5.533 18:09
AAM Sawgrass US Large Cap Quality Growth ETF 23,46 23,68 -0,22 -0,9% 23,58 23,46 5.460 21:59
AAM Sawgrass US Small Cap Quality Growth ETF 23,03 23,07 -0,28 -1,2% 23,03 22,79 1.113 19:32
AAM SLC Low Duration Income ETF 25,22 25,20 +0,01 0,0% 25,23 25,20 10.677 21:38
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,99 28,87 +0,09 +0,3% 28,96 28,96 1 19:11
AAR Corp 100,91 103,79 -2,90 -2,8% 103,20 99,62 531.070 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,53 44,71 -0,18 -0,4% 44,74 44,50 29.911 21:59
Ab California Intermediate Municipal ETF 24,88 24,91 -0,04 -0,1% 24,91 24,85 270.307 21:21
Ab Core Bond ETF 29,11 29,23 -0,12 -0,4% 29,15 29,10 38.219 21:59
AB Emerging Markets Opportunities ETF 49,33 50,07 -0,74 -1,5% 49,56 48,83 71.200 22:00
Ab New York Intermediate Municipal ETF 24,85 24,89 -0,04 -0,2% 24,87 24,84 69.818 22:00
AB Short Duration High Yield ETF 35,55 35,57 -0,02 -0,1% 35,57 35,49 73.820 22:00
AB Short Duration Income ETF 35,41 35,47 -0,04 -0,1% 35,45 35,41 6.982 20:53
AB US Equity ETF 26,69 26,60 -0,22 -0,8% 26,38 26,38 13 20:21
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,23 38,10 -0,26 -0,7% 37,84 37,84 28 19:52
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,56 31,75 -0,31 -1,0% 31,56 31,25 616 20:55
ABACUS FCF LEADERS ETF 79,65 80,53 -0,88 -1,1% 80,08 79,10 7.776 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,89 31,29 -0,40 -1,3% 31,00 30,68 8.573 21:57
Abacus FCF Small Cap Leaders ETF 20,38 20,54 -0,25 -1,2% 20,38 20,29 975 19:19
Abacus Global Management Inc 8,82 9,38 -0,54 -5,8% 9,40 8,82 408.658 22:00
Abacus Global Management Inc 25,59 25,60 -0,01 0,0% 25,60 25,59 818 21:15
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 88,82 87,91 +0,91 +1,0% 89,34 87,41 11.693.547 22:01
ABBVIE 213,76 209,41 +4,35 +2,1% 215,80 208,73 7.220.276 22:01
Abercrombie & Fitch Co 72,10 71,95 +0,19 +0,3% 72,74 69,70 907.845 22:00
Aberdeen India Fund Inc. 11,56 11,58 -0,03 -0,3% 11,60 11,42 141.199 22:00
ABM Industries 38,91 40,17 -1,29 -3,2% 40,34 38,82 365.766 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,98 23,85 +0,08 +0,3% 23,99 23,59 146.099 22:00
abrdn Healthcare Investors 19,62 19,70 -0,08 -0,4% 19,76 19,50 189.908 22:00
abrdn Healthcare Opportunities Fund 18,57 18,36 +0,16 +0,9% 18,65 18,34 145.498 22:00
abrdn Income Credit Strategies Fund 5,32 5,34 -0,02 -0,4% 5,33 5,30 465.094 22:00
abrdn Income Credit Strategies Fund 19,97 19,94 +0,03 +0,1% 19,97 19,97 618 19:09
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,37 17,67 -0,26 -1,5% 17,64 17,30 130.344 22:00
abrdn World Healthcare Fund 12,84 12,79 +0,04 +0,3% 12,98 12,71 98.735 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,12 21,04 +0,08 +0,4% 21,25 20,89 809.345 22:00
Acadian Asset Management Inc 68,08 69,34 -1,23 -1,8% 69,07 67,69 385.815 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,74 11,80 -0,06 -0,5% 11,88 11,67 318.484 22:00
Accelerant Holdings 16,55 15,91 +0,63 +4,0% 16,80 15,87 1.374.243 22:00
Accendra Health Inc 2,79 2,74 +0,06 +2,2% 2,99 2,70 904.279 22:00
Accenture PLC 176,75 177,55 -0,75 -0,4% 184,79 176,17 7.191.771 22:00
Acco Brands Corp 3,76 3,82 -0,06 -1,6% 3,87 3,75 783.726 22:00
ACRES Commercial Realty Corp 22,30 22,20 +0,10 +0,5% 22,30 22,05 8.627 21:41
ACRES Commercial Realty Corp 19,51 19,63 -0,06 -0,3% 19,63 19,47 19.351 21:59
ACRES Commercial Realty Corp 25,20 25,15 +0,05 +0,2% 25,20 25,09 12.137 21:49
Acuity Inc 271,81 282,56 -10,52 -3,7% 282,34 271,25 305.410 22:00
Acuren Corp 8,57 9,00 -0,44 -4,9% 9,59 8,45 4.103.899 22:00
Acushnet Holdings Corp 87,44 86,03 +1,42 +1,7% 88,43 84,67 460.334 22:00
ACV Auctions Inc 5,93 6,02 -0,10 -1,7% 6,24 5,91 2.558.148 22:00
Adams Diversified Equity Fund 24,54 24,76 -0,23 -0,9% 24,92 24,51 195.899 21:59
ADC Therapeutics SA 3,16 3,17 -0,03 -0,9% 3,23 3,10 885.284 22:00
Adecoagro SA 13,33 13,46 -0,14 -1,0% 13,74 13,21 800.896 22:00
Adient plc 19,67 20,64 -0,97 -4,7% 20,37 19,59 1.138.810 22:00
ADT 6,87 6,98 -0,11 -1,6% 6,98 6,86 13.882.791 22:00
Advance Auto Parts 49,54 50,60 -1,07 -2,1% 50,42 48,71 2.300.020 22:00
Advanced Drainage Systems 131,56 135,28 -3,69 -2,7% 134,27 130,62 744.612 22:00
AdvanSix 21,27 21,83 -0,53 -2,4% 21,51 21,01 216.838 22:00
Advent Convertible and Income Fund 12,17 12,28 -0,10 -0,8% 12,30 12,11 241.722 22:00
Advent Convertible Bond ETF 27,22 27,30 -0,02 -0,1% 27,27 27,27 32 17:47
Advisors Series Trust 34,63 38,14 -0,26 -0,7% 37,87 37,87 13 18:09
Advisorshares HVAC And Industrials ETF 38,04 38,80 -0,76 -2,0% 38,62 37,13 10.711 22:00
AECOM 71,17 71,49 -0,31 -0,4% 72,58 70,45 2.022.358 22:00
Aegon Funding Company LLC 19,17 19,48 -0,31 -1,6% 19,42 19,17 20.058 22:00
Aegon Ltd 8,39 8,56 -0,18 -2,1% 8,47 8,38 3.278.225 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 136,04 139,79 -3,76 -2,7% 139,25 135,28 1.188.512 22:00
AES Corp 14,58 14,53 +0,04 +0,3% 14,58 14,51 6.357.143 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 26,32 28,58 -2,25 -7,9% 28,03 25,88 1.412.057 22:00
Affiliated Managers Group 294,86 296,97 -2,07 -0,7% 299,57 293,49 232.316 22:00
Affiliated Managers Group 20,31 20,47 -0,16 -0,8% 20,41 20,31 21.884 21:59
Affiliated Managers Group 23,83 24,01 -0,16 -0,6% 23,92 23,77 22.372 21:57
Affiliated Managers Group 16,72 16,95 -0,23 -1,4% 16,93 16,71 36.023 21:58
Affiliated Managers Group 15,00 15,11 -0,12 -0,8% 15,02 14,95 3.977 21:29
Aflac 118,45 118,67 -0,26 -0,2% 119,81 117,40 1.795.080 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,57 22,60 -0,03 -0,1% 22,62 22,57 634 20:49
AG Mortgage Investment Trust 22,90 22,90 0,00 0,0% 22,90 22,90 243 19:04
AG Mortgage Investment Trust 25,28 25,28 0,00 0,0% -- -- 347 21:02
AG Mortgage Investment Trust 25,39 25,36 +0,03 +0,1% 25,40 25,36 6.065 21:54
AG Mortgage Investment Trust, Inc. 25,13 25,16 -0,03 -0,1% 25,22 25,13 1.633 20:22
AGCO Corp 111,51 113,17 -1,65 -1,5% 112,90 110,09 533.284 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,00 7,05 -0,05 -0,7% 7,14 6,86 466.815 22:00
Agilent Technologies 110,51 112,11 -1,54 -1,4% 113,30 110,20 3.142.712 22:00
agilon health 87,97 86,80 +1,40 +1,6% 89,37 84,04 194.228 22:00
Agnico Eagle Mines Ltd 173,38 179,21 -5,81 -3,2% 177,17 172,44 3.238.672 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?