Close sub menu
NYSE
NY-DJ-Industrial Avg 48501,270 -403,51 -0,83% (22:38)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BRC +24,9%
Kontoor Brands +20,6%
Paysafe Limited +20,1%
Claritev Corporation +17,2%
Tradr 2X Short BE Daily ETF +16,2%
SilverBox Corp V +15,9%
Ingram Micro Holding Corp +14,3%
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +13,9%
ACV Auctions Inc +13,3%
Tradr 2X Long ASTS Daily ETF +12,8%
Tradr 2X Short APLD Daily ETF +12,8%
Copley Acquisition Corp +12,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Tradr 2X Long MDB Daily ETF -44,0%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Long CRDO Daily ETF -30,2%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
MV Oil Trust -26,1%
Nuvation Bio -25,3%
AEX* 990,24-2,5%
Midkap* 983,12-3,4%
AMS Next 20®* 1.609,15-3,1%
FTSE100 10.484,13-2,7%
Dow Jones 48.501,27-0,8%
NASDAQ 22.516,691-1,0%
S&P500 6.816,63-0,9%
S&P Future 6.812,75-0,2%
BEL20** 5.252,00-2,1%
CAC 40** 8.103,84-3,5%
DAX 23.790,65-3,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 20,40 19,86 +0,54 +2,7% 20,49 19,11 657.389 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,07 10,07 -- -- -- -- 27 15:30
AA Mission Acquisition Corp. II 0,22 0,22 -- -- -- -- 0 16:14
AAM Brentview Dividend Growth ETF 23,76 23,93 -0,17 -0,7% 23,76 23,48 2.310 21:11
Aam Crescent Clo ETF 25,10 24,94 -- -- -- -- 17 20:18
AAM Sawgrass US Large Cap Quality Growth ETF 21,85 21,93 -- -- -- -- 7 21:22
AAM Sawgrass US Small Cap Quality Growth ETF 22,32 22,82 -0,50 -2,2% 22,32 22,14 757 17:47
AAM SLC Low Duration Income ETF 25,32 25,32 +0,01 0,0% 25,33 25,28 25.064 21:16
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,43 29,33 -0,90 -3,1% 28,43 28,43 300 21:59
AAR Corp 116,84 119,77 -2,93 -2,4% 118,49 113,86 336.669 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,79 44,92 -1,13 -2,5% 44,00 42,83 454.591 21:58
Ab California Intermediate Municipal ETF 25,27 25,35 -0,08 -0,3% 25,30 25,24 40.854 22:00
Ab Core Bond ETF 30,06 30,08 -0,02 -0,1% 30,07 29,97 112.374 21:59
AB Emerging Markets Opportunities ETF 45,15 47,39 -2,24 -4,7% 45,38 44,04 32.446 21:58
Ab New York Intermediate Municipal ETF 25,20 25,26 -0,06 -0,2% 25,21 25,17 96.273 21:13
AB Short Duration High Yield ETF 35,65 35,71 -0,06 -0,2% 35,68 35,52 96.977 22:00
AB Short Duration Income ETF 35,81 35,79 +0,02 +0,1% 35,81 35,74 18.967 21:11
AB US Equity ETF 25,03 25,06 -- -- -- -- 43 21:44
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,85 34,68 +0,16 +0,5% 34,85 34,85 195 21:28
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,42 32,35 -0,93 -2,9% 31,47 30,77 5.494 21:59
ABACUS FCF LEADERS ETF 72,51 73,46 -0,95 -1,3% 72,89 71,22 46.877 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,93 34,08 -1,15 -3,4% 33,22 32,51 7.316 21:50
Abacus FCF Small Cap Leaders ETF 18,77 19,14 -- -- -- -- 27 21:55
Abacus Global Management Inc 9,64 9,56 +0,08 +0,8% 9,75 9,23 650.333 22:00
Abacus Global Management Inc 26,05 26,06 -0,01 0,0% 26,13 26,05 513 21:55
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 113,61 114,12 -0,51 -0,4% 114,43 112,63 23.813 22:00
ABBVIE 233,86 234,26 -0,40 -0,2% 235,71 230,24 90.933 22:00
Abercrombie & Fitch Co 99,22 97,85 +1,37 +1,4% 99,76 92,45 2.592.983 22:00
Aberdeen India Fund Inc. 12,78 13,03 -0,25 -1,9% 12,86 12,51 472.230 22:00
ABM Industries 44,24 44,71 -0,47 -1,1% 44,49 43,14 117 22:00
abrdn Australia Equity Fund 13,84 13,19 +0,65 +4,9% 13,96 13,84 84 00:00
abrdn Global Infrastructure Income Fund 24,81 25,17 -0,36 -1,4% 25,00 24,54 153.271 22:00
abrdn Healthcare Investors 18,59 18,88 -0,29 -1,5% 18,79 18,33 214.539 22:00
abrdn Healthcare Opportunities Fund 18,98 19,17 -0,19 -1,0% 19,12 18,78 158.053 22:00
abrdn Income Credit Strategies Fund 5,48 5,49 -0,01 -0,2% 5,48 5,39 498.289 22:00
abrdn Income Credit Strategies Fund 20,70 20,63 +0,07 +0,3% 20,99 20,42 2.344 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,11 16,39 -0,28 -1,7% 16,28 15,92 138.019 22:00
abrdn World Healthcare Fund 12,36 12,57 -0,21 -1,7% 12,49 12,13 253.059 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,00 20,99 +0,01 0,0% 21,06 20,35 697.236 22:00
Acadian Asset Management Inc 53,78 54,95 -1,17 -2,1% 54,29 51,40 308.117 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 11,07 11,08 -0,01 -0,1% 11,13 10,73 404.378 22:00
Accelerant Holdings 11,60 11,84 -0,24 -2,0% 11,86 11,19 610.859 22:00
Accendra Health Inc 2,40 2,35 +0,05 +2,1% 2,44 2,18 961.098 22:00
Accenture PLC 209,89 205,93 +3,96 +1,9% 213,25 203,01 5.818.705 22:00
Acco Brands Corp 4,00 4,06 -0,06 -1,5% 4,03 3,93 11.611 22:00
ACRES Commercial Realty Corp 22,02 21,96 +0,06 +0,3% 22,02 21,80 6.856 20:47
ACRES Commercial Realty Corp 18,77 18,55 +0,22 +1,2% 18,77 18,36 94 22:00
ACRES Commercial Realty Corp 25,13 25,10 +0,03 +0,1% 25,15 25,00 2.311 19:48
Acuity Inc 281,04 295,64 -14,60 -4,9% 288,78 272,27 485 22:00
Acuren Corp 9,18 9,62 -0,44 -4,6% 9,48 9,12 2.490.606 22:00
Acushnet Holdings Corp 99,43 101,32 -1,89 -1,9% 99,45 96,80 156 22:00
ACV Auctions Inc 5,54 4,89 +0,65 +13,3% 5,64 5,04 5.572.280 22:00
Adams Diversified Equity Fund 23,02 23,26 -0,24 -1,0% 23,15 22,80 370.021 22:00
ADC Therapeutics SA 4,05 4,18 -0,13 -3,1% 4,17 4,00 942.956 22:00
Adecoagro SA 9,13 9,32 -0,19 -2,0% 9,29 8,92 685.093 22:00
Adient plc 22,60 23,58 -0,98 -4,2% 22,96 22,13 747.652 22:00
ADT 6,85 7,12 -0,27 -3,8% 7,02 6,67 582 22:00
Adtalem Global Education 98,54 96,64 +1,90 +2,0% -- -- 0 22:00
Advance Auto Parts 51,91 53,27 -1,36 -2,6% 52,42 49,74 1.544.298 22:00
Advanced Drainage Systems 162,21 168,33 -6,12 -3,6% 167,31 160,95 717.497 22:00
AdvanSix 18,42 18,35 +0,07 +0,4% 18,68 17,54 309.202 22:00
Advent Convertible and Income Fund 12,36 12,56 -0,20 -1,6% 12,50 12,21 2 22:00
Advent Convertible Bond ETF 26,48 26,66 -0,18 -0,7% 26,48 26,48 321 15:44
Advisorshares HVAC And Industrials ETF 35,82 37,25 -1,43 -3,8% 36,12 35,10 10.197 21:59
AECOM 96,17 97,28 -1,11 -1,1% 97,40 93,56 851.306 22:00
Aegon Funding Company LLC 19,98 20,06 -0,08 -0,4% 20,00 19,80 29.172 22:00
Aegon Ltd 7,17 7,40 -0,23 -3,1% 7,20 6,90 6.440.603 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 146,08 150,23 -4,15 -2,8% 148,93 143,55 2.350.395 22:00
AES Corp 14,18 14,21 -0,03 -0,2% 14,26 14,11 49.892.232 22:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 310,30 312,92 -2,62 -0,8% 312,36 296,45 326.871 22:00
Affiliated Managers Group 21,04 21,17 -0,13 -0,6% 21,08 20,91 34.105 22:00
Affiliated Managers Group 17,52 17,60 -0,08 -0,5% 17,63 17,40 4.986 22:00
Affiliated Managers Group 15,63 15,69 -0,06 -0,4% 15,68 15,60 10.131 22:00
Affiliated Managers Group 24,59 24,66 -0,07 -0,3% 24,69 24,52 11.956 22:00
Aflac 112,43 113,35 -0,92 -0,8% 112,88 110,64 2.711.831 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 23,00 23,12 -0,12 -0,5% 23,15 23,00 646 20:45
AG Mortgage Investment Trust 22,39 22,41 -0,02 -0,1% 22,73 22,30 5.714 22:00
AG Mortgage Investment Trust 25,30 25,35 -0,05 -0,2% 25,35 25,30 2.368 21:46
AG Mortgage Investment Trust 25,10 24,98 +0,12 +0,5% 25,20 24,93 11.551 21:31
AG Mortgage Investment Trust, Inc. 25,38 25,41 -0,03 -0,1% 25,38 25,30 4.229 20:00
AGCO Corp 133,07 137,04 -3,97 -2,9% 133,88 129,39 760 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 11,60 11,76 -0,16 -1,4% 11,63 11,20 334.831 22:00
Agilent Technologies 119,04 118,17 +0,87 +0,7% 119,10 115,00 2.770.942 22:00
agilon health 0,57 0,62 -0,05 -7,8% 0,62 0,54 6.036.850 22:00
Agnico Eagle Mines Ltd 234,52 252,19 -17,67 -7,0% 239,10 226,88 3.601.088 22:00
Agree Realty Corp 81,92 81,13 +0,79 +1,0% 82,08 80,26 1.669.747 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?