Close sub menu
NYSE
NY-DJ-Industrial Avg 48063,290 -303,77 -0,63% (22:36)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Rithm Property Trust Inc +507,3%
Cango +18,1%
Defiance Daily Target 2X Long ONDS ETF +17,4%
GCT Semiconductor Holding +16,8%
Vicarious Surgical +16,7%
Bristol-Myers Squibb Company Contingent Value +15,0%
Skillsoft Corp +13,0%
T-REX 2X Long DJT Daily Target ETF +8,9%
Natuzzi SpA +7,8%
EQV Ventures Acquisition Corp. +6,9%
Velocity Financial +6,5%
Tradr 2X Long WULF Daily ETF +6,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Rafael Holdings Inc -52,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -37,0%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
PSQ Holdings -14,4%
Lifezone Metals Limited -14,1%
AEX* 951,290,0%
Midkap* 927,35-0,3%
AMS Next 20®* 1.550,55+0,2%
FTSE100 9.931,38-0,1%
Dow Jones 48.063,29-0,6%
NASDAQ 23.241,991-0,8%
S&P500 6.845,50-0,7%
S&P Future 6.893,75-0,7%
BEL20** 5.078,430,0%
CAC 40** 8.149,50-0,2%
DAX 24.490,41+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,69 17,93 -0,24 -1,3% 17,95 17,60 316.658 22:00
AA Mission Acquisition Corp 10,67 10,65 +0,02 +0,2% 10,67 10,62 51.139 21:59
AA Mission Acquisition Corp II 10,09 10,11 -0,03 -0,2% 10,09 10,09 315 17:45
AA Mission Acquisition Corp. 10,63 10,60 -- -- 10,60 10,60 5 16:36
AA Mission Acquisition Corp. 0,17 0,20 -0,03 -13,0% 0,20 0,17 12.764 21:59
AA Mission Acquisition Corp. II 9,96 9,96 -- -- -- -- 2.830 18:00
AA Mission Acquisition Corp. II 0,22 0,22 -- -- -- -- 200 21:15
AAM Brentview Dividend Growth ETF 22,79 22,95 -0,16 -0,7% 22,87 22,79 4.140 21:46
Aam Crescent Clo ETF 25,24 25,24 -- -- -- -- 176 17:02
AAM Sawgrass US Large Cap Quality Growth ETF 22,46 22,43 -- -- -- -- 3 20:53
AAM Sawgrass US Small Cap Quality Growth ETF 21,19 21,36 -0,17 -0,8% 21,20 21,19 346 19:07
AAM SLC Low Duration Income ETF 25,24 25,36 -0,12 -0,5% 25,24 25,24 267 20:00
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,57 27,75 -- -- -- -- 139 20:03
AAR Corp 82,79 83,52 -0,73 -0,9% 84,22 82,65 242.657 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,59 42,75 -0,16 -0,4% 42,67 42,45 35.057 21:59
Ab California Intermediate Municipal ETF 25,10 25,18 -0,09 -0,3% 25,13 25,08 34.928 20:56
Ab Core Bond ETF 29,86 30,08 -0,22 -0,7% 29,87 29,86 37.963 20:51
AB Emerging Markets Opportunities ETF 40,80 40,85 -0,05 -0,1% 40,80 40,80 100 16:21
Ab New York Intermediate Municipal ETF 25,00 25,07 -0,07 -0,3% 25,02 25,00 152.330 20:53
AB Short Duration High Yield ETF 35,93 36,09 -0,16 -0,4% 35,93 35,88 78.768 22:00
AB Short Duration Income ETF 35,78 35,98 -0,20 -0,6% 35,86 35,77 21.803 20:56
AB US Equity ETF 25,22 25,22 -- -- -- -- 6.263 21:56
ABACUS FCF INNOVATION LEADERS ETF ABOT 39,26 39,61 -0,35 -0,9% 39,27 39,26 550 18:30
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,94 31,89 +0,05 +0,2% 31,97 31,59 1.282 20:19
ABACUS FCF LEADERS ETF 71,37 72,15 -0,78 -1,1% 71,84 71,37 21.182 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,09 29,28 -0,19 -0,6% 29,18 29,09 9.110 21:59
Abacus FCF Small Cap Leaders ETF 23,40 20,25 -- -- -- -- 83 16:25
Abacus Global Management Inc 8,55 8,29 +0,26 +3,1% 8,57 8,33 810.663 22:00
Abacus Global Management Inc 25,50 25,53 -0,03 -0,1% 25,50 25,50 504 21:19
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 125,29 125,78 -0,49 -0,4% 126,24 125,24 3.157.254 22:00
ABBVIE 228,49 229,74 -1,25 -0,5% 230,25 228,43 3.197.147 22:00
Abercrombie & Fitch Co 125,87 127,55 -1,68 -1,3% 128,50 125,71 994.896 22:00
ABM Industries 42,30 42,70 -0,40 -0,9% 42,93 42,24 595.397 22:00
abrdn Global Infrastructure Income Fund 22,36 23,10 -0,74 -3,2% 22,90 22,36 204.851 22:00
abrdn Healthcare Investors 18,94 18,94 0,00 0,0% 19,10 18,79 153.449 22:00
abrdn Healthcare Opportunities Fund 19,13 19,31 -0,18 -0,9% 19,23 19,05 155.360 22:00
abrdn Income Credit Strategies Fund 5,41 5,43 -0,02 -0,4% 5,41 5,35 1.273.036 22:00
abrdn Income Credit Strategies Fund 19,77 19,78 -0,01 -0,1% 19,86 19,71 14.308 21:59
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,78 16,83 -0,05 -0,3% 16,84 16,74 71.865 22:00
abrdn World Healthcare Fund 12,78 12,93 -0,15 -1,2% 12,88 12,63 170.678 22:00
Acadia Realty Trust 20,54 20,80 -0,26 -1,3% 20,83 20,41 1.234.036 22:00
Acadian Asset Management Inc 47,00 47,54 -0,54 -1,1% 47,86 46,75 124.564 22:00
Accel Entertainment 11,41 11,49 -0,08 -0,7% 11,53 11,29 363.395 22:00
Accelerant Holdings 16,35 16,41 -0,06 -0,4% 16,50 16,13 1.031.153 22:00
Accenture PLC 268,30 270,00 -1,70 -0,6% 270,93 268,30 1.973.217 22:00
Acco Brands Corp 3,73 3,74 -0,01 -0,3% 3,77 3,72 313.836 22:00
ACRES Commercial Realty Corp 22,16 22,31 -0,15 -0,7% 22,42 22,16 23.313 22:00
ACRES Commercial Realty Corp 21,34 21,30 +0,04 +0,2% 21,89 20,92 14.640 22:00
ACRES Commercial Realty Corp 25,20 25,27 -0,07 -0,3% 25,34 25,20 25.824 22:00
Acuity Inc 360,04 364,92 -4,88 -1,3% 369,50 359,26 238.055 22:00
Acuren Corp 10,11 10,07 +0,04 +0,4% 10,30 10,04 2.623.692 22:00
Acushnet Holdings Corp 79,82 81,89 -2,07 -2,5% 81,86 79,80 222.820 22:00
ACV Auctions Inc 8,02 8,14 -0,12 -1,5% 8,17 8,02 1.376.753 22:00
Adams Diversified Equity Fund 23,32 23,38 -0,06 -0,3% 23,40 23,28 289.732 22:00
ADC Therapeutics SA 3,53 3,50 +0,03 +0,9% 3,64 3,53 555.938 22:00
Adecoagro SA 7,93 7,92 +0,01 +0,1% 7,95 7,84 763.191 22:00
Adient plc 19,17 19,47 -0,30 -1,5% 19,42 18,98 986.681 22:00
ADT 8,07 8,05 +0,02 +0,2% 8,08 8,01 3.600.740 22:00
Adtalem Global Education 103,47 104,00 -0,53 -0,5% 104,11 103,09 331.092 22:00
Advance Auto Parts 39,30 39,64 -0,34 -0,9% 40,71 38,88 1.597.729 22:00
Advanced Drainage Systems 144,83 146,95 -2,12 -1,4% 147,43 144,71 327.167 22:00
AdvanSix 17,30 17,56 -0,26 -1,5% 17,69 17,25 390.083 22:00
Advent Convertible and Income Fund 12,54 12,54 0,00 0,0% 12,67 12,52 186.926 22:00
Advent Convertible Bond ETF 26,83 26,82 +0,01 0,0% 26,83 26,83 295 20:50
Advisorshares HVAC And Industrials ETF 30,99 31,42 -0,44 -1,4% 31,24 30,94 2.520 21:59
AECOM 95,33 96,92 -1,59 -1,6% 97,00 95,00 681.135 22:00
Aegon Funding Company LLC 19,67 19,67 0,00 0,0% 19,73 19,62 90.430 22:00
Aegon Ltd 7,71 7,77 -0,06 -0,8% 7,76 7,70 1.314.037 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 143,76 144,14 -0,38 -0,3% 144,71 143,30 449.335 22:00
AES Corp 14,34 14,50 -0,16 -1,1% 14,56 14,33 5.820.827 22:00
Affiliated Managers Group 288,28 290,35 -2,07 -0,7% 291,87 287,54 414.590 22:00
Affiliated Managers Group 21,01 21,11 -0,10 -0,5% 21,13 20,96 60.642 22:00
Affiliated Managers Group 16,96 16,89 +0,07 +0,4% 17,01 16,89 13.478 22:00
Affiliated Managers Group 15,37 15,34 +0,03 +0,2% 15,37 15,29 5.064 22:00
Affiliated Managers Group 24,30 24,24 +0,06 +0,2% 24,31 24,16 25.964 22:00
Aflac 110,27 110,80 -0,53 -0,5% 111,03 110,22 1.434.043 22:00
AG Mortgage Investment Trust 23,09 22,98 +0,11 +0,5% 23,09 23,09 382 17:51
AG Mortgage Investment Trust 22,26 22,34 -0,08 -0,4% 22,30 22,25 4.998 20:57
AG Mortgage Investment Trust 25,45 25,38 +0,07 +0,3% 25,45 25,36 5.385 22:00
AG Mortgage Investment Trust 25,22 25,19 +0,03 +0,1% 25,22 25,11 5.414 21:59
AG Mortgage Investment Trust, Inc. 25,41 25,39 +0,02 +0,1% 25,41 25,41 272 16:34
AGCO Corp 104,32 104,73 -0,41 -0,4% 105,31 104,13 670.955 22:00
Agilent Technologies 136,07 137,62 -1,55 -1,1% 137,97 136,04 949.976 22:00
agilon health 0,69 0,72 -0,03 -3,7% 0,72 0,67 6.059.968 22:00
Agnico Eagle Mines Ltd 169,53 171,84 -2,31 -1,3% 173,11 169,09 1.225.711 22:00
Agree Realty Corp 72,03 72,84 -0,81 -1,1% 72,72 71,73 716.452 22:00
Agree Realty Corp 17,12 17,25 -0,13 -0,8% 17,35 17,08 148.374 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,94 9,94 0,00 0,0% 9,95 9,94 214.603 21:58
AI Infrstr Acquisition Corp 10,18 10,18 0,00 0,0% 10,19 10,18 20.928 21:57
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,23 64,26 -0,03 0,0% 64,30 64,23 654.002 22:00
Air Products & Chemicals 247,02 248,82 -1,80 -0,7% 249,61 246,93 876.768 22:00
aka Brands Holding Corp 10,70 11,12 -0,42 -3,8% 11,08 10,70 3.321 21:44
Akre Focus ETF 65,51 66,10 -0,59 -0,9% 66,06 65,51 337.490 22:00
Alamo Group 167,87 170,57 -2,70 -1,6% 170,60 167,33 55.962 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?