Close sub menu
NYSE
NY-DJ-Industrial Avg 49447,430 +868,71 +1,79% (22:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Viking Acquisition Corp. +102,4%
Tradr 2X Long CRML Daily ETF +70,7%
Lifezone Metals Limited +64,7%
Lifezone Metals Limited +33,2%
BlackRock Utility and Infrastructure Trust +26,3%
T-REX 2X Long CIFR Daily Target ETF +23,8%
Alussa Energy Acquisition Corp. II +23,5%
T-Rex 2X Long MSTR Daily Target ETF +23,2%
Jackson Acquisition Company II +23,1%
Tradr 2X Long SMR Daily ETF +21,5%
T-REX 2X Long SMR Daily Target ETF +20,9%
TCW Strategic Income Fund Inc. +17,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Badger Meter -24,1%
T-Rex 2X Inverse MSTR Daily Target ETF -23,8%
Cango -23,6%
AEX* 1.023,68+0,7%
Midkap* 1.032,94+1,5%
AMS Next 20®* 1.668,74+1,4%
FTSE100 10.667,63+0,7%
Dow Jones 49.447,43+1,8%
NASDAQ 24.468,48+1,5%
S&P500 7.126,06+1,2%
S&P Future 7.164,25+1,2%
BEL20** 5.572,10+1,6%
CAC 40** 8.425,13+2,0%
DAX 24.702,24+2,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 27,55 26,52 +1,03 +3,9% 28,59 27,08 2.213.363 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,05 10,05 -- -- -- -- 1 21:30
AA Mission Acquisition Corp. II 0,22 0,22 -- -- -- -- 3.272 21:26
AAM Brentview Dividend Growth ETF 23,67 23,69 +0,20 +0,9% 23,90 23,90 20 16:42
Aam Crescent Clo ETF 24,94 24,92 +0,01 0,0% 24,94 24,93 3.815 21:37
AAM Sawgrass US Large Cap Quality Growth ETF 22,73 22,47 +0,27 +1,2% 22,73 22,73 1.343 20:02
AAM Sawgrass US Small Cap Quality Growth ETF 23,27 22,72 +0,56 +2,5% 23,46 23,27 364 21:08
AAM SLC Low Duration Income ETF 25,29 25,27 +0,03 +0,1% 25,31 25,29 11.876 19:40
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 29,64 29,26 +0,31 +1,1% 29,69 29,56 3.483 19:24
AAR Corp 123,04 118,51 +4,53 +3,8% 125,74 120,88 483.903 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 45,46 44,97 +0,49 +1,1% 45,79 45,46 42.733 22:00
Ab California Intermediate Municipal ETF 25,11 25,03 +0,08 +0,3% 25,13 25,07 141.783 21:58
Ab Core Bond ETF 29,82 29,71 +0,11 +0,4% 29,86 29,82 36.994 21:58
AB Emerging Markets Opportunities ETF 49,13 48,48 +0,65 +1,3% 49,56 48,98 94.674 21:59
Ab New York Intermediate Municipal ETF 25,11 25,03 +0,08 +0,3% 25,12 25,07 71.558 21:58
AB Short Duration High Yield ETF 35,91 35,79 +0,12 +0,3% 35,96 35,87 110.254 22:00
AB Short Duration Income ETF 35,77 35,69 +0,08 +0,2% 35,77 35,75 376 15:53
AB US Equity ETF 25,92 25,60 +0,33 +1,3% 25,93 25,91 13.326 20:36
ABACUS FCF INNOVATION LEADERS ETF ABOT 34,40 34,86 +0,40 +1,1% 35,25 35,25 25 18:44
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,51 31,78 +0,60 +1,9% 32,51 32,38 261 19:00
ABACUS FCF LEADERS ETF 76,92 75,88 +1,04 +1,4% 77,09 76,20 17.609 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,63 32,15 +0,42 +1,3% 32,65 32,31 3.573 20:39
Abacus FCF Small Cap Leaders ETF 19,69 19,39 +0,43 +2,2% 19,81 19,67 531 16:00
Abacus Global Management Inc 9,26 8,86 +0,40 +4,5% 9,31 8,88 638.814 22:00
Abacus Global Management Inc 25,72 25,73 -0,01 0,0% 25,74 25,72 1.270 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 96,81 95,47 +1,34 +1,4% 97,14 94,87 17.559.852 22:00
ABBVIE 208,38 208,99 -0,61 -0,3% 212,35 207,82 8.986.577 22:01
Abercrombie & Fitch Co 94,36 92,89 +1,47 +1,6% 97,87 93,71 1.355.420 22:00
Aberdeen India Fund Inc. 12,34 12,17 +0,17 +1,4% 12,50 12,30 152.037 22:00
ABM Industries 40,35 39,49 +0,86 +2,2% 40,94 39,74 578.283 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 24,48 24,29 +0,19 +0,8% 24,59 24,29 139.957 22:00
abrdn Healthcare Investors 19,98 19,76 +0,22 +1,1% 19,99 19,82 156.356 22:00
abrdn Healthcare Opportunities Fund 18,28 18,00 +0,28 +1,6% 18,50 18,10 121.199 22:00
abrdn Income Credit Strategies Fund 5,40 5,41 -0,01 -0,2% 5,44 5,40 774.191 22:00
abrdn Income Credit Strategies Fund 20,13 20,19 -0,06 -0,3% 20,27 19,81 4.186 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 18,01 17,89 +0,12 +0,7% 18,10 17,87 134.715 22:00
abrdn World Healthcare Fund 12,84 12,67 +0,17 +1,3% 12,85 12,75 94.573 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,73 21,27 +0,46 +2,2% 21,76 21,31 873.723 22:00
Acadian Asset Management Inc 66,71 66,41 +0,30 +0,5% 68,82 66,65 395.085 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,00 11,74 +0,26 +2,2% 12,12 11,90 197.029 22:00
Accelerant Holdings 14,09 13,70 +0,39 +2,8% 14,09 13,31 1.117.409 22:00
Accendra Health Inc 3,36 3,33 +0,03 +0,9% 3,44 3,35 684.327 22:00
Accenture PLC 197,65 194,00 +3,65 +1,9% 199,65 195,81 4.501.519 22:00
Acco Brands Corp 3,35 3,24 +0,11 +3,4% 3,41 3,28 749.566 22:00
ACRES Commercial Realty Corp 21,73 21,48 +0,25 +1,2% 21,73 21,58 2.665 16:42
ACRES Commercial Realty Corp 20,40 19,85 +0,55 +2,8% 20,44 19,99 20.889 22:00
ACRES Commercial Realty Corp 24,86 24,89 -0,03 -0,1% 24,93 24,86 2.673 21:59
Acuity Inc 292,63 283,46 +9,17 +3,2% 295,43 287,44 544.838 22:00
Acuren Corp 8,50 7,99 +0,51 +6,4% 8,59 8,10 4.181.367 22:00
Acushnet Holdings Corp 99,96 97,68 +2,28 +2,3% 103,33 98,16 463.540 22:00
ACV Auctions Inc 5,02 4,86 +0,16 +3,3% 5,16 4,94 2.732.429 22:00
Adams Diversified Equity Fund 23,98 23,79 +0,19 +0,8% 24,14 23,89 440.291 22:00
ADC Therapeutics SA 4,28 4,38 -0,10 -2,3% 4,50 4,28 544.604 22:00
Adecoagro SA 12,47 13,32 -0,85 -6,4% 12,67 11,79 2.391.525 22:00
Adient plc 21,79 20,71 +1,08 +5,2% 22,71 21,58 1.307.536 22:00
ADT 7,27 7,09 +0,18 +2,5% 7,34 7,16 6.314.085 22:00
Advance Auto Parts 57,49 56,66 +0,83 +1,5% 58,54 56,75 1.440.286 22:00
Advanced Drainage Systems 153,37 144,32 +9,05 +6,3% 156,99 147,20 2.663.799 22:00
AdvanSix 21,57 23,70 -2,13 -9,0% 22,88 21,37 405.112 22:00
Advent Convertible and Income Fund 12,38 12,39 -0,01 -0,1% 12,50 12,33 173.506 22:00
Advent Convertible Bond ETF 26,97 26,97 +0,21 +0,8% 27,18 27,18 8 21:58
Advisors Series Trust 34,63 36,32 +0,42 +1,2% 36,74 36,74 6 18:09
Advisorshares HVAC And Industrials ETF 38,94 37,89 +1,17 +3,1% 39,27 38,63 9.186 21:24
AECOM 86,61 85,63 +0,98 +1,1% 87,66 85,78 874.990 22:00
Aegon Funding Company LLC 19,93 19,82 +0,11 +0,6% 20,10 19,91 16.640 22:00
Aegon Ltd 8,11 8,03 +0,08 +1,0% 8,20 8,10 5.921.305 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 147,45 142,46 +4,99 +3,5% 149,67 143,99 1.710.042 22:00
AES Corp 14,47 14,50 -0,03 -0,2% 14,51 14,46 9.377.238 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp -- -- -- -- -- -- -- --
Affiliated Managers Group 294,98 299,41 -4,43 -1,5% 308,06 291,19 588.436 22:00
Affiliated Managers Group 20,40 20,34 +0,02 +0,1% 20,52 20,36 8.641 21:18
Affiliated Managers Group 23,99 23,79 +0,13 +0,5% 24,05 23,82 25.923 21:58
Affiliated Managers Group 16,80 16,74 +0,06 +0,4% 16,92 16,78 5.126 21:13
Affiliated Managers Group 15,06 14,94 +0,12 +0,8% 15,14 15,00 6.179 20:14
Aflac 114,52 113,71 +0,81 +0,7% 115,60 112,96 4.906.316 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,40 22,22 +0,19 +0,8% 22,66 22,28 3.324 19:11
AG Mortgage Investment Trust 21,84 21,74 +0,10 +0,5% 21,96 21,67 3.715 21:08
AG Mortgage Investment Trust 25,55 25,49 +0,06 +0,2% 25,60 25,55 4.657 21:46
AG Mortgage Investment Trust 25,24 25,18 +0,06 +0,2% 25,24 25,14 3.528 20:09
AG Mortgage Investment Trust, Inc. 25,52 25,48 +0,04 +0,2% 25,60 25,46 8.180 21:45
AGCO Corp 118,60 115,29 +3,31 +2,9% 120,36 115,82 625.622 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,80 7,28 +0,52 +7,1% 8,01 7,49 489.258 22:00
Agilent Technologies 121,87 118,25 +3,62 +3,1% 121,93 118,88 4.012.575 22:00
agilon health 30,05 30,94 -0,89 -2,9% 32,00 28,00 431.354 22:00
Agnico Eagle Mines Ltd 220,10 214,93 +5,17 +2,4% 224,35 217,74 2.099.908 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?