Close sub menu
NYSE
NY-DJ-Industrial Avg 49141,930 -25,86 -0,05% (22:42)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Kforce Inc. +43,3%
BlackRock Utility and Infrastructure Trust +26,3%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF +17,7%
TCW Strategic Income Fund Inc. +17,0%
Tradr 2X Short IREN Daily ETF +16,3%
Pyrophyte Acquisition Corp. II +15,9%
Tradr 2X Short LITE Daily ETF +15,2%
SOLAI Limited +15,2%
Centene Corp +14,0%
RE/MAX Holdings +13,6%
Defiance Daily Target 2X Short ASTS ETF +13,5%
Tradr 2X Short NBIS Daily ETF +13,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Plutonian Acquisition Corp II -85,7%
Greenfire Resources Ltd. -66,0%
ASGN -51,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tradr 2X Long CRML Daily ETF -35,8%
Tradr 2X Long NVTS Daily ETF -34,6%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Long CLS Daily ETF -29,5%
BlackRock Core Bond Trust -28,1%
AEX* 1.001,01-0,8%
Midkap* 1.008,34-0,3%
AMS Next 20®* 1.643,99-1,3%
FTSE100 10.332,79+0,1%
Dow Jones 49.141,93-0,1%
NASDAQ 24.663,799-0,9%
S&P500 7.138,80-0,5%
S&P Future 7.184,250,0%
BEL20** 5.334,76-0,4%
CAC 40** 8.104,09-0,5%
DAX 24.018,26-0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 28,13 27,69 +0,44 +1,6% 28,19 27,43 1.094.188 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,16 10,15 +0,01 +0,1% 10,16 10,16 2.300 16:18
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,09 +0,01 +0,1% 10,11 10,10 12.916 21:59
AA Mission Acquisition Corp. II 0,18 0,17 +0,01 +5,8% 0,18 0,17 787 21:34
AAM Brentview Dividend Growth ETF 23,90 23,89 +0,01 +0,1% 23,91 23,85 360 21:45
Aam Crescent Clo ETF 25,15 25,04 +0,03 +0,1% 25,15 25,07 3.095 15:30
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 22,89 -0,16 -0,7% 22,73 22,73 2 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,52 23,46 -0,18 -0,8% 23,28 23,28 38 16:48
AAM SLC Low Duration Income ETF 25,31 25,33 -0,02 -0,1% 25,31 25,30 3.482 20:55
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,90 28,93 -0,15 -0,5% -- -- 504 18:49
AAR Corp 108,86 110,20 -1,34 -1,2% 110,50 105,66 443.461 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,15 44,33 -0,18 -0,4% 44,24 44,03 23.852 21:59
Ab California Intermediate Municipal ETF 25,10 25,12 -0,02 -0,1% 25,11 25,08 238.659 21:59
Ab Core Bond ETF 29,66 29,70 -0,04 -0,1% 29,67 29,64 70.352 21:59
AB Emerging Markets Opportunities ETF 48,70 49,33 -0,63 -1,3% 48,70 48,38 65.137 21:59
Ab New York Intermediate Municipal ETF 25,11 25,11 0,00 0,0% 25,12 25,04 84.226 21:59
AB Short Duration High Yield ETF 35,89 35,93 -0,04 -0,1% 35,91 35,85 185.458 22:00
AB Short Duration Income ETF 35,70 35,74 -0,03 -0,1% 35,72 35,69 3.234 21:01
AB US Equity ETF 25,96 26,10 -0,13 -0,5% 25,96 25,90 559 21:12
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,36 35,28 -0,25 -0,7% 35,03 35,03 9 15:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,07 31,94 -0,59 -1,8% 31,36 31,36 9 20:36
ABACUS FCF LEADERS ETF 76,72 77,80 -1,06 -1,4% 77,11 76,36 21.474 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,64 32,20 -0,56 -1,8% 31,78 31,53 4.783 21:05
Abacus FCF Small Cap Leaders ETF 19,94 20,25 -0,22 -1,1% 20,03 19,94 711 18:43
Abacus Global Management Inc 9,45 9,32 +0,13 +1,4% 9,55 9,23 434.192 22:00
Abacus Global Management Inc 25,83 25,89 -0,06 -0,2% 25,83 25,83 258 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 93,86 92,80 +1,06 +1,1% 94,79 93,27 11.550.752 22:00
ABBVIE 197,69 197,38 +0,31 +0,2% 199,18 196,44 6.313.097 22:00
Abercrombie & Fitch Co 85,23 86,59 -1,36 -1,6% 87,77 83,95 1.013.002 22:00
Aberdeen India Fund Inc. 12,06 11,96 +0,10 +0,8% 12,06 11,93 52.885 22:00
ABM Industries 40,44 40,11 +0,33 +0,8% 40,80 40,01 359.091 22:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,46 23,70 -0,24 -1,0% 23,85 23,43 142.861 22:00
abrdn Healthcare Investors 19,61 19,61 0,00 0,0% 19,85 19,52 119.985 22:00
abrdn Healthcare Opportunities Fund 18,26 18,29 -0,03 -0,2% 18,39 18,10 86.171 22:00
abrdn Income Credit Strategies Fund 5,38 5,39 -0,01 -0,2% 5,41 5,30 383.380 22:00
abrdn Income Credit Strategies Fund 19,89 19,92 -0,03 -0,2% 19,90 19,89 1.195 19:55
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,53 17,56 -0,03 -0,2% 17,79 17,44 85.060 22:00
abrdn World Healthcare Fund 12,48 12,33 +0,15 +1,2% 12,57 12,31 56.421 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,20 21,24 -0,04 -0,2% 21,51 21,07 967.363 22:00
Acadian Asset Management Inc 66,91 68,18 -1,27 -1,9% 67,71 65,76 313.063 22:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,19 12,35 -0,16 -1,3% 12,38 12,18 231.912 22:00
Accelerant Holdings 13,40 13,58 -0,18 -1,3% 13,97 13,23 1.169.997 22:00
Accendra Health Inc 3,83 3,42 +0,41 +12,0% 3,83 3,39 589.894 22:00
Accenture PLC 177,75 176,97 +0,78 +0,4% 181,34 176,99 4.427.028 22:00
Acco Brands Corp 3,37 3,28 +0,09 +2,7% 3,38 3,27 503.498 22:00
ACRES Commercial Realty Corp 21,61 21,57 +0,04 +0,2% 21,63 21,53 1.937 21:59
ACRES Commercial Realty Corp 20,49 20,39 +0,10 +0,5% 20,54 20,29 13.726 22:00
ACRES Commercial Realty Corp 24,99 25,00 -0,01 0,0% 25,02 24,92 4.973 21:38
Acuity Inc 285,11 291,85 -6,74 -2,3% 290,20 282,93 258.460 22:00
Acuren Corp 8,87 8,70 +0,17 +2,0% 8,89 8,60 2.457.935 22:00
Acushnet Holdings Corp 97,32 96,87 +0,45 +0,5% 98,42 95,12 230.911 22:00
ACV Auctions Inc 5,02 5,22 -0,20 -3,8% 5,35 5,00 1.989.367 22:00
Adams Diversified Equity Fund 24,01 24,39 -0,38 -1,6% 24,30 23,88 437.247 22:00
ADC Therapeutics SA 3,77 3,76 +0,01 +0,3% 3,84 3,72 701.403 22:00
Adecoagro SA 13,70 13,05 +0,65 +5,0% 13,84 13,03 861.057 22:00
Adient plc 21,18 21,62 -0,44 -2,0% 21,63 21,10 468.634 22:00
ADT 7,19 7,22 -0,03 -0,4% 7,28 7,14 7.520.824 22:00
Advance Auto Parts 56,60 57,87 -1,27 -2,2% 59,00 56,04 898.327 22:00
Advanced Drainage Systems 149,40 152,50 -3,10 -2,0% 153,62 148,76 467.374 22:00
AdvanSix 23,69 23,62 +0,07 +0,3% 24,17 23,49 198.706 22:00
Advent Convertible and Income Fund 12,28 12,38 -0,10 -0,8% 12,38 12,14 138.652 22:00
Advent Convertible Bond ETF 27,16 27,19 -0,11 -0,4% 27,08 27,08 18 16:18
Advisors Series Trust 34,63 36,97 -0,18 -0,5% -- -- 93 18:09
Advisorshares HVAC And Industrials ETF 39,01 40,03 -1,02 -2,5% 39,57 38,64 7.617 22:00
AECOM 81,06 81,99 -0,93 -1,1% 82,26 80,03 957.564 22:00
Aegon Funding Company LLC 19,58 19,69 -0,11 -0,6% 19,70 19,53 35.473 22:00
Aegon Ltd 8,09 8,03 +0,06 +0,7% 8,12 8,06 4.794.846 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 137,13 138,65 -1,52 -1,1% 139,67 135,66 1.358.901 22:00
AES Corp 14,48 14,49 -0,01 -0,1% 14,50 14,46 12.721.861 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 29,90 33,95 -4,05 -11,9% 33,70 28,78 1.802.008 22:00
Affiliated Managers Group 292,47 291,57 +0,90 +0,3% 295,24 289,39 279.513 22:00
Affiliated Managers Group 20,19 20,29 -0,10 -0,5% 20,29 20,13 15.063 22:00
Affiliated Managers Group 23,91 23,99 -0,08 -0,3% 23,99 23,87 10.900 22:00
Affiliated Managers Group 16,59 16,81 -0,22 -1,3% 16,85 16,56 15.065 22:00
Affiliated Managers Group 15,03 15,08 -0,05 -0,3% 15,05 15,00 2.841 21:59
Aflac 116,29 114,68 +1,61 +1,4% 117,06 115,35 1.790.047 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 23,09 23,00 +0,08 +0,4% 23,26 23,09 810 19:10
AG Mortgage Investment Trust 22,13 22,55 -0,42 -1,9% 22,40 22,01 2.024 21:14
AG Mortgage Investment Trust 25,65 25,64 +0,01 0,0% 25,95 25,60 15.575 21:58
AG Mortgage Investment Trust 25,14 25,25 -0,12 -0,5% 25,29 25,14 5.127 21:57
AG Mortgage Investment Trust, Inc. 25,63 25,64 -0,01 0,0% 25,65 25,60 22.739 21:58
AGCO Corp 115,26 117,51 -2,25 -1,9% 118,39 114,70 538.810 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,52 7,40 +0,12 +1,6% 7,68 7,28 176.504 22:00
Agilent Technologies 114,87 115,62 -0,75 -0,6% 116,64 114,10 2.079.039 22:00
agilon health 27,90 25,32 +2,58 +10,2% 29,19 24,65 343.486 22:00
Agnico Eagle Mines Ltd 189,23 198,13 -8,90 -4,5% 194,74 188,10 2.973.723 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?