Close sub menu
NYSE
NY-DJ-Industrial Avg 48458,050 -245,96 -0,51% (22:52)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NXG Cushing Midstream Energy Fund +111,8%
Jena Acquisition Corp II +41,2%
Lifezone Metals Limited +30,1%
Defiance Daily Target 2X Short Oklo ETF +30,1%
NYSE ARCA Test Symbol +30,0%
Allurion Technologies +23,1%
T-REX 2X Inverse CRWV Daily Target ETF +19,8%
Aurora Cannabis +18,7%
Defiance Daily Target 2X Short BMNR ETF +18,5%
Clear Secure +13,3%
T-REX 2X Inverse CRCL Daily Target ETF +12,2%
Yatsen Holding Limited +11,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Rafael Holdings Inc -52,7%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Long ALAB Daily ETF -29,5%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
T-REX 2X Long SMR Daily Target ETF -26,7%
Tradr 2X Long SMR Daily ETF -26,4%
Tradr 2X Long Be Daily ETF -25,6%
AEX* 939,59-0,8%
Midkap* 906,22+0,2%
AMS Next 20®* 1.550,50-0,5%
FTSE100 9.649,03-0,6%
Dow Jones 48.458,05-0,5%
NASDAQ 23.195,169-1,7%
S&P500 6.827,41-1,1%
S&P Future 6.893,25-1,1%
BEL20** 4.986,02-0,3%
CAC 40** 8.068,62-0,2%
DAX 24.186,49-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 18,12 18,37 -0,25 -1,4% 18,41 18,11 1.250.212 22:00
AA Mission Acquisition Corp 10,62 10,61 +0,01 +0,1% 10,63 10,62 56.802 22:00
AA Mission Acquisition Corp II 10,03 10,03 0,00 0,0% 10,03 10,03 7 21:58
AA Mission Acquisition Corp. 10,63 10,60 0,00 0,0% 10,60 10,60 400 16:36
AA Mission Acquisition Corp. 0,17 0,17 0,00 0,0% 0,17 0,17 10 21:51
AA Mission Acquisition Corp. II 9,95 9,95 0,00 0,0% 9,95 9,95 73 18:38
AA Mission Acquisition Corp. II 0,20 0,20 0,00 0,0% 0,20 0,20 2.000 15:47
AAM Brentview Dividend Growth ETF 22,76 22,92 -0,16 -0,7% 22,76 22,76 62 16:48
Aam Crescent Clo ETF 25,17 25,15 +0,02 +0,1% 25,17 25,17 9 16:55
AAM Sawgrass US Large Cap Quality Growth ETF 22,46 22,41 -0,28 -1,3% 22,13 22,13 3 20:53
AAM Sawgrass US Small Cap Quality Growth ETF 21,04 21,71 -0,23 -1,1% 21,47 21,47 13 18:29
AAM SLC Low Duration Income ETF 25,27 25,28 -0,01 0,0% 25,28 25,25 2.328 21:51
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,45 27,45 -0,12 -0,4% 27,33 27,33 1.151 17:14
AAR Corp 83,68 84,34 -0,66 -0,8% 85,35 82,89 330.111 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 42,63 42,85 -0,22 -0,5% 42,92 42,51 98.407 22:00
Ab California Intermediate Municipal ETF 25,09 25,10 -0,02 -0,1% 25,09 24,98 72.430 21:50
Ab Core Bond ETF 29,90 29,98 -0,08 -0,3% 29,91 29,87 292.940 21:59
AB Emerging Markets Opportunities ETF 40,16 40,56 -0,55 -1,4% 40,01 40,01 133 20:43
Ab New York Intermediate Municipal ETF 24,99 24,99 -0,01 0,0% 24,99 24,95 58.187 20:59
AB Short Duration High Yield ETF 35,89 35,96 -0,07 -0,2% 35,93 35,87 72.456 22:00
AB Short Duration Income ETF 35,83 35,84 0,00 0,0% 35,84 35,82 15.005 20:36
ABACUS FCF INNOVATION LEADERS ETF ABOT 40,14 40,39 -0,64 -1,6% 39,74 39,74 12 17:04
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,08 32,11 -0,33 -1,0% 32,08 31,77 202 15:33
ABACUS FCF LEADERS ETF 71,75 73,12 -1,37 -1,9% 73,17 71,60 26.072 22:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 29,38 29,48 -0,10 -0,3% 29,56 29,37 4.533 21:59
Abacus FCF Small Cap Leaders ETF 23,57 23,59 -0,06 -0,2% 23,54 23,54 6 17:45
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 125,46 123,28 +2,18 +1,8% 125,58 122,91 4.765.258 22:00
ABBVIE 223,32 223,98 -0,66 -0,3% 223,82 221,10 5.467.638 22:00
Abercrombie & Fitch Co 112,09 110,13 +1,96 +1,8% 114,88 111,38 2.444.214 22:00
ABM Industries 46,64 47,08 -0,44 -0,9% 47,28 46,31 424.719 22:00
abrdn Global Infrastructure Income Fund 22,35 22,24 +0,11 +0,5% 22,45 22,20 165.036 22:00
abrdn Healthcare Investors 18,96 19,00 -0,04 -0,2% 19,10 18,86 95.215 22:00
abrdn Healthcare Opportunities Fund 18,73 18,61 +0,12 +0,6% 18,73 18,61 143.864 22:00
abrdn Income Credit Strategies Fund 5,38 5,42 -0,04 -0,7% 5,42 5,37 579.643 22:00
abrdn Income Credit Strategies Fund 20,47 20,57 -0,10 -0,5% 20,54 20,41 14.084 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,14 17,24 -0,10 -0,6% 17,23 17,03 110.699 22:00
abrdn World Healthcare Fund 12,60 12,74 -0,14 -1,1% 12,72 12,59 130.406 22:00
Acadia Realty Trust 19,83 20,14 -0,31 -1,5% 20,26 19,79 1.912.614 22:00
Acadian Asset Management Inc 47,69 49,22 -1,53 -3,1% 49,29 47,32 388.618 22:00
Accel Entertainment 11,30 11,00 +0,30 +2,7% 11,31 11,02 523.205 22:00
Accelerant Holdings 15,67 15,73 -0,06 -0,4% 16,15 15,43 1.243.808 22:00
Accenture PLC 271,56 270,37 +1,19 +0,4% 273,44 270,30 2.984.009 22:00
Acco Brands Corp 3,79 3,82 -0,03 -0,8% 3,86 3,77 590.322 22:00
ACRES Commercial Realty Corp 22,25 22,13 +0,12 +0,5% 22,26 22,13 2.078 21:39
ACRES Commercial Realty Corp 23,71 23,70 +0,01 0,0% 23,99 23,44 36.994 22:00
ACRES Commercial Realty Corp 25,21 25,21 0,00 0,0% 25,26 25,20 6.649 20:43
Acuity Inc 364,68 374,64 -9,96 -2,7% 375,25 361,50 357.200 22:00
Acuren Corp 10,58 10,84 -0,26 -2,4% 11,38 10,53 2.906.777 22:00
Acushnet Holdings Corp 84,81 85,19 -0,38 -0,4% 86,19 84,36 301.965 22:00
ACV Auctions Inc 7,99 8,10 -0,11 -1,4% 8,31 7,98 2.734.173 22:00
Adams Diversified Equity Fund 22,53 22,79 -0,26 -1,1% 22,89 22,51 243.884 22:00
ADC Therapeutics SA 4,23 4,18 +0,05 +1,2% 4,32 4,09 1.665.928 22:00
Adecoagro SA 7,13 7,38 -0,25 -3,4% 7,37 6,89 7.216.336 22:00
Adient plc 18,81 18,98 -0,17 -0,9% 19,37 18,76 976.093 22:00
ADT 8,16 8,13 +0,03 +0,4% 8,18 8,06 6.585.500 22:00
Adtalem Global Education 92,88 93,10 -0,22 -0,2% 94,63 92,50 487.179 22:00
Advance Auto Parts 46,37 48,29 -1,92 -4,0% 48,62 46,08 1.499.341 22:00
Advanced Drainage Systems 149,67 151,83 -2,16 -1,4% 153,66 148,32 385.587 22:00
AdvanSix 16,30 16,70 -0,40 -2,4% 16,88 16,13 374.386 22:00
Advent Convertible and Income Fund 12,55 12,62 -0,07 -0,6% 12,59 12,53 133.586 22:00
Advent Convertible Bond ETF 26,99 26,85 +0,10 +0,4% 26,95 26,95 5.005 21:23
Advisorshares HVAC And Industrials ETF 31,37 32,88 -1,51 -4,6% 33,00 31,30 4.895 21:59
AECOM 98,85 99,96 -1,11 -1,1% 100,85 97,94 971.167 22:00
Aegon Funding Company LLC 19,84 19,93 -0,09 -0,5% 19,96 19,74 76.047 21:47
Aegon Ltd 7,38 7,37 +0,01 +0,1% 7,46 7,37 8.886.351 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 139,54 141,16 -1,62 -1,1% 142,25 139,34 961.570 22:00
AES Corp 13,83 14,00 -0,17 -1,2% 14,12 13,76 7.114.502 22:00
Affiliated Managers Group 277,41 280,16 -2,75 -1,0% 281,98 275,20 231.038 22:00
Affiliated Managers Group 21,30 21,31 -0,01 0,0% 21,44 21,21 24.804 22:00
Affiliated Managers Group 17,55 17,58 -0,03 -0,2% 17,67 17,36 23.852 21:47
Affiliated Managers Group 15,70 15,78 -0,08 -0,5% 15,81 15,55 7.840 22:00
Affiliated Managers Group 24,64 24,72 -0,08 -0,3% 24,78 24,57 50.394 22:00
Aflac 110,05 108,85 +1,20 +1,1% 110,19 109,19 2.185.690 22:00
AG Mortgage Investment Trust 8,41 8,41 0,00 0,0% 8,49 8,35 182.379 22:00
AG Mortgage Investment Trust 21,91 21,93 -0,03 -0,1% 21,98 21,82 4.544 21:48
AG Mortgage Investment Trust 22,92 22,56 +0,36 +1,6% 22,92 22,55 8.141 21:59
AG Mortgage Investment Trust 25,31 25,31 0,00 0,0% 25,31 25,31 447 18:58
AG Mortgage Investment Trust 25,00 25,01 -0,01 0,0% 25,00 24,92 1.547 21:59
AG Mortgage Investment Trust, Inc. 25,31 25,28 +0,03 +0,1% 25,31 25,26 2.268 19:45
AGCO Corp 109,16 108,86 +0,30 +0,3% 111,34 108,64 896.466 22:00
Agilent Technologies 139,68 142,87 -3,19 -2,2% 142,85 139,15 1.962.054 22:00
agilon health 0,72 0,72 0,00 -0,2% 0,74 0,70 4.281.454 22:00
Agnico Eagle Mines Ltd 168,27 170,40 -2,13 -1,3% 174,85 167,31 2.635.803 22:00
Agree Realty Corp 17,22 17,34 -0,12 -0,7% 17,37 17,18 11.630 22:00
Agree Realty Corp 71,75 71,26 +0,49 +0,7% 72,00 71,24 972.113 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,93 9,93 0,00 0,0% 9,94 9,93 151.318 21:55
AI Infrstr Acquisition Corp 10,17 10,17 0,00 0,0% 10,18 10,16 62.399 21:59
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 64,10 63,96 +0,14 +0,2% 64,10 63,97 1.455.955 22:00
Air Products & Chemicals 243,00 243,73 -0,73 -0,3% 244,50 239,93 3.053.511 22:00
aka Brands Holding Corp 11,74 11,80 -0,06 -0,5% 11,74 11,25 6.761 22:00
Akre Focus ETF 65,56 65,59 -0,03 0,0% 66,01 65,37 598.780 22:00
Alamo Group 177,35 174,00 +3,35 +1,9% 178,21 174,00 137.099 22:00
Alamos Gold 38,49 38,45 +0,04 +0,1% 39,44 37,94 2.577.170 22:00
Alaska Air Group 51,40 52,55 -1,15 -2,2% 53,88 51,25 3.169.693 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?