Close sub menu
NYSE
NY-DJ-Industrial Avg 45166,640 -793,47 -1,73% (21:34)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
System1 +142,3%
Argan +37,9%
Tradr 2X Long U Daily ETF +28,7%
Tamboran Resources Corp. +25,6%
Defiance Daily Target 2X Short ASTS ETF +21,7%
Rice Acquisition Corporation 3 +16,1%
Studio City International Holdings Limited +15,0%
INNOVATE Corp +14,9%
Tradr 2X Short APLD Daily ETF +14,5%
PSQ Holdings +14,4%
T-REX 2X Inverse CRWV Daily Target ETF +13,8%
National Storage Affiliates Trust +13,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Colombier Acquisition Corp. III -83,4%
BlackRock Utilities, Infrastructure & Power Opportunities Tr -67,9%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Burford Capital Limited -47,1%
Colombier Acquisition Corp. III -41,6%
LMP Capital & Income Fund Inc -37,5%
Fundrise Innovation Fund, LLC -34,0%
Pegasus Digital Mobility Acquisition Corp -33,7%
TMC the metals company -33,0%
AEX* 960,22-1,1%
Midkap* 944,57-1,6%
AMS Next 20®* 1.578,81-1,7%
FTSE100 9.967,350,0%
Dow Jones 45.166,64-1,7%
NASDAQ 20.948,357-2,1%
S&P500 6.368,85-1,7%
S&P Future 6.398,00-1,7%
BEL20** 4.985,22-0,4%
CAC 40** 7.701,95-0,9%
DAX 22.300,75-1,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 22,35 23,18 -0,84 -3,6% 23,05 22,29 640.448 21:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,01 10,01 -- -- -- -- 0 16:30
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,03 10,03 -- -- -- -- 0 21:00
AA Mission Acquisition Corp. II 0,16 0,16 -- -- -- -- 0 15:49
AAM Brentview Dividend Growth ETF 22,38 22,62 -0,29 -1,3% 22,52 22,33 1.075 20:01
Aam Crescent Clo ETF 24,99 25,00 -0,03 -0,1% 24,99 24,98 877 19:57
AAM Sawgrass US Large Cap Quality Growth ETF 21,09 20,46 -0,39 -1,9% 20,06 20,06 2 15:42
AAM Sawgrass US Small Cap Quality Growth ETF 21,72 21,22 -0,25 -1,2% 20,97 20,97 11 16:01
AAM SLC Low Duration Income ETF 25,23 25,24 -0,01 0,0% 25,24 25,21 8.037 20:55
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,18 27,50 -0,20 -0,7% 27,30 27,18 2.222 15:00
AAR Corp 107,25 110,82 -3,57 -3,2% 110,06 106,95 673.269 21:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 41,12 41,52 -0,40 -1,0% 41,49 41,04 58.874 21:00
Ab California Intermediate Municipal ETF 24,89 24,87 +0,03 +0,1% 24,91 24,86 76.316 21:00
Ab Core Bond ETF 29,42 29,40 +0,02 +0,1% 29,43 29,32 116.316 21:00
AB Emerging Markets Opportunities ETF 42,46 42,57 -0,11 -0,3% 42,60 42,32 54.186 20:59
Ab New York Intermediate Municipal ETF 24,88 24,86 +0,02 +0,1% 24,89 24,84 58.483 20:59
AB Short Duration High Yield ETF 35,17 35,22 -0,08 -0,2% 35,20 35,11 119.918 20:59
AB Short Duration Income ETF 35,46 35,44 +0,02 +0,1% 35,47 35,44 8.256 19:58
AB US Equity ETF 23,15 23,56 -0,43 -1,8% 23,30 23,13 3.341 20:01
ABACUS FCF INNOVATION LEADERS ETF ABOT 33,11 33,13 -0,98 -3,0% 32,14 32,14 43 15:15
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 29,27 29,57 -0,45 -1,5% 29,33 29,12 731 17:09
ABACUS FCF LEADERS ETF 70,40 70,50 -0,10 -0,1% 70,93 70,20 30.365 21:00
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,09 30,98 +0,12 +0,4% 31,15 31,07 2.047 20:40
Abacus FCF Small Cap Leaders ETF 18,34 17,72 +0,46 +2,6% 18,34 18,18 600 16:53
Abacus Global Management Inc 8,34 8,83 -0,49 -5,5% 8,88 8,34 604.274 21:00
Abacus Global Management Inc 25,25 25,47 -0,22 -0,9% 25,55 25,25 2.048 20:59
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 103,99 104,57 -0,58 -0,6% 105,46 103,68 10.915.075 21:01
ABBVIE 209,40 211,12 -1,72 -0,8% 213,49 209,12 5.654.015 21:01
Abercrombie & Fitch Co 89,13 89,76 -0,63 -0,7% 89,98 87,80 1.168.603 21:03
Aberdeen India Fund Inc. 11,01 11,10 -0,09 -0,8% 11,14 10,96 347.754 21:00
ABM Industries 37,47 38,22 -0,73 -1,9% 38,11 37,23 705.267 21:00
abrdn Australia Equity Fund 13,04 12,82 +0,23 +1,8% 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 21,33 21,34 0,00 0,0% 21,74 21,28 139.740 20:59
abrdn Healthcare Investors 17,42 18,21 -0,78 -4,3% 18,21 17,39 223.355 21:00
abrdn Healthcare Opportunities Fund 16,66 17,23 -0,58 -3,4% 17,15 16,65 133.944 21:00
abrdn Income Credit Strategies Fund 5,03 5,13 -0,11 -2,1% 5,13 5,02 574.677 21:00
abrdn Income Credit Strategies Fund 20,31 20,31 0,00 0,0% -- -- 89 21:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,01 16,52 -0,47 -2,8% 16,52 16,01 92.000 21:00
abrdn World Healthcare Fund 11,35 11,79 -0,42 -3,6% 11,75 11,26 122.627 21:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 18,77 19,15 -0,38 -2,0% 19,14 18,75 1.417.346 21:00
Acadian Asset Management Inc 52,27 54,44 -2,22 -4,1% 54,62 52,21 172.763 21:00
ACC -- -- -- -- -- -- -- --
Accel Entertainment 10,74 11,09 -0,34 -3,1% 11,03 10,73 237.415 21:00
Accelerant Holdings 13,01 13,23 -0,22 -1,7% 13,36 12,90 942.565 21:00
Accendra Health Inc 2,10 2,10 -0,01 -0,2% 2,19 2,06 633.650 21:00
Accenture PLC 192,52 196,42 -3,82 -1,9% 195,54 190,27 4.890.544 21:00
Acco Brands Corp 2,95 2,91 +0,03 +1,0% 2,95 2,85 1.374.131 21:00
ACRES Commercial Realty Corp 21,92 21,94 -0,02 -0,1% 22,10 21,88 4.912 20:40
ACRES Commercial Realty Corp 18,74 18,96 -0,14 -0,7% 19,06 18,70 18.351 21:00
ACRES Commercial Realty Corp 24,93 24,94 -0,03 -0,1% 25,05 24,91 8.403 20:38
Acuity Inc 269,69 270,54 -0,85 -0,3% 272,36 264,64 275.830 21:00
Acuren Corp 6,56 7,11 -0,54 -7,6% 7,03 6,56 3.838.317 21:00
Acushnet Holdings Corp 92,19 91,16 +1,01 +1,1% 92,58 90,35 269.811 21:00
ACV Auctions Inc 4,14 4,33 -0,18 -4,2% 4,30 4,07 2.528.293 21:00
Adams Diversified Equity Fund 21,29 21,80 -0,49 -2,2% 21,69 21,27 274.472 21:00
ADC Therapeutics SA 3,71 3,96 -0,26 -6,6% 4,00 3,61 1.005.368 21:00
Adecoagro SA 14,04 13,85 +0,20 +1,4% 14,47 13,78 2.062.726 21:00
Adient plc 20,26 21,36 -1,11 -5,2% 21,36 20,16 852.024 21:00
ADT 6,46 6,62 -0,16 -2,4% 6,60 6,43 7.600.408 21:00
Advance Auto Parts 51,59 51,88 -0,31 -0,6% 52,36 51,26 1.380.010 21:00
Advanced Drainage Systems 132,71 134,32 -1,62 -1,2% 135,21 132,01 695.795 21:00
AdvanSix 24,04 24,43 -0,37 -1,5% 24,50 23,87 379.425 21:00
Advent Convertible and Income Fund 10,96 11,31 -0,33 -2,9% 11,28 10,92 416.430 21:00
Advent Convertible Bond ETF 26,15 26,15 -0,33 -1,3% 25,82 25,82 2 19:36
Advisorshares HVAC And Industrials ETF 33,77 33,87 -0,09 -0,3% 33,87 33,66 1.645 20:39
AECOM 85,41 86,95 -1,49 -1,7% 87,41 85,00 711.239 21:00
Aegon Funding Company LLC 19,21 19,42 -0,21 -1,1% 19,70 19,19 48.185 21:00
Aegon Ltd 6,87 7,00 -0,14 -2,0% 7,00 6,84 4.143.541 21:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 133,43 134,08 -0,70 -0,5% 134,70 132,21 1.079.260 21:00
AES Corp 14,00 14,01 -0,01 -0,1% 14,11 14,00 20.270.060 21:00
AES_C-CL -- -- -- -- -- -- -- --
Affiliated Managers Group 269,15 276,34 -7,36 -2,7% 276,50 267,98 305.970 21:00
Affiliated Managers Group 19,62 20,30 -0,59 -2,9% 19,99 19,62 20.812 21:00
Affiliated Managers Group 16,18 16,74 -0,56 -3,3% 16,42 16,13 10.181 20:59
Affiliated Managers Group 14,55 14,92 -0,37 -2,5% 14,73 14,53 9.255 20:55
Affiliated Managers Group 22,53 23,50 -0,97 -4,1% 22,98 22,53 51.562 21:00
Aflac 106,43 108,19 -1,78 -1,6% 108,73 106,35 2.330.251 21:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 21,46 20,67 +0,79 +3,8% 21,46 20,30 2.058 20:57
AG Mortgage Investment Trust 19,74 19,65 +0,09 +0,4% 20,11 19,58 5.317 20:57
AG Mortgage Investment Trust 24,70 24,76 -0,06 -0,2% 24,75 24,55 13.606 20:59
AG Mortgage Investment Trust 23,87 24,00 -0,13 -0,5% 23,87 23,68 12.170 20:44
AG Mortgage Investment Trust, Inc. 24,74 24,77 -0,03 -0,1% 24,75 24,56 22.701 21:00
AGCO Corp 113,51 115,94 -2,41 -2,1% 115,78 113,25 622.992 21:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 6,94 7,32 -0,41 -5,6% 7,35 6,90 606.138 21:00
Agilent Technologies 110,22 113,48 -3,24 -2,9% 113,74 109,90 1.269.931 21:00
agilon health 0,40 0,38 +0,02 +4,0% 0,41 0,38 3.661.559 21:00
Agnico Eagle Mines Ltd 193,41 187,56 +5,84 +3,1% 194,44 185,31 3.051.494 21:00
Agree Realty Corp 74,42 74,38 +0,03 0,0% 75,33 74,03 945.681 21:00
Agree Realty Corp 16,97 17,04 -0,08 -0,4% 17,05 16,93 25.876 20:52
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?