Close sub menu
NYSE
NY-DJ-Industrial Avg 49652,140 +790,33 +1,62% (22:20)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +43,7%
Skillz +39,4%
Tradr 2X Long USAR Daily ETF +34,2%
Ranpak Holdings Corp +29,2%
Tradr 2X Long CRML Daily ETF +24,0%
Glaukos Corp +22,8%
Tradr 2X Long AXTI Daily ETF +22,8%
Tradr 2X Long QBTS Daily ETF +21,5%
Tradr 2X Long CLSK Daily ETF +21,1%
T-REX 2X Long SMR Daily Target ETF +21,1%
Tradr 2X Long TEM Daily ETF +20,5%
United States Antimony Corp +20,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
T1 Energy Inc. -34,7%
Tristar Acquisition I Corp -27,2%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF -22,5%
Tradr 2X Short CLSK Daily ETF -21,4%
Tradr 2X Short SMR Daily ETF -19,8%
Choice Hotels Intnl -15,6%
Core Laboratories -15,3%
AEX* 1.014,09+1,7%
Midkap* 1.027,50+2,2%
AMS Next 20®* 1.655,04+1,2%
FTSE100 10.378,82+1,6%
Dow Jones 49.652,14+1,6%
NASDAQ 24.892,313+0,9%
S&P500 7.209,01+1,0%
S&P Future 7.245,75+1,1%
BEL20** 5.352,67+1,4%
CAC 40** 8.072,13-0,4%
DAX 24.292,38+1,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 26,68 26,63 +0,05 +0,2% 26,88 25,46 1.326.426 22:00
AA Mission Acquisition Corp 10,66 10,66 -- -- -- -- 0 21:22
AA Mission Acquisition Corp II 10,15 10,15 -- -- -- -- 46.098 21:54
AA Mission Acquisition Corp. 10,95 10,95 -- -- -- -- 0 21:42
AA Mission Acquisition Corp. 0,13 0,13 -- -- -- -- 0 21:59
AA Mission Acquisition Corp. II 10,10 10,10 0,00 0,0% 10,11 10,10 6.304 21:44
AA Mission Acquisition Corp. II 0,17 0,17 -- -- 0,17 0,15 27.611 21:48
AAM Brentview Dividend Growth ETF 24,07 23,79 +0,29 +1,2% 24,07 24,01 2.507 18:53
Aam Crescent Clo ETF 24,97 25,08 -0,11 -0,4% 24,97 24,97 3.136 20:14
AAM Sawgrass US Large Cap Quality Growth ETF 22,74 22,74 -- -- -- -- 41 16:40
AAM Sawgrass US Small Cap Quality Growth ETF 23,45 22,99 +0,45 +2,0% 23,45 23,45 409 21:06
AAM SLC Low Duration Income ETF 25,20 25,28 -0,09 -0,3% 25,21 25,18 21.239 21:23
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 28,76 28,69 -- -- -- -- 104 18:57
AAR Corp 110,37 105,69 +4,68 +4,4% 111,06 106,01 368.296 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 44,70 43,69 +1,01 +2,3% 44,75 44,23 42.994 21:59
Ab California Intermediate Municipal ETF 25,08 25,05 +0,03 +0,1% 25,08 25,06 117.090 21:57
Ab Core Bond ETF 29,57 29,55 +0,02 +0,1% 29,62 29,57 88.673 21:59
AB Emerging Markets Opportunities ETF 49,25 48,60 +0,66 +1,3% 49,26 48,63 15.710 22:00
Ab New York Intermediate Municipal ETF 25,07 25,06 +0,01 0,0% 25,10 25,07 40.679 22:00
AB Short Duration High Yield ETF 35,91 35,80 +0,11 +0,3% 35,92 35,79 120.102 22:00
AB Short Duration Income ETF 35,69 35,64 +0,05 +0,1% 35,70 35,67 3.493 21:08
AB US Equity ETF 26,21 26,00 +0,21 +0,8% 26,21 25,92 1.646 21:49
ABACUS FCF INNOVATION LEADERS ETF ABOT 35,36 35,09 -- -- -- -- 75 15:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,80 31,26 +0,54 +1,7% 31,80 31,57 877 19:22
ABACUS FCF LEADERS ETF 78,63 77,03 +1,60 +2,1% 78,64 77,70 14.325 21:49
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,17 31,48 +0,68 +2,2% 32,17 31,92 2.532 20:59
Abacus FCF Small Cap Leaders ETF 20,16 19,95 +0,21 +1,1% 20,16 19,97 1.136 19:25
Abacus Global Management Inc 9,50 9,38 +0,12 +1,3% 9,60 9,21 484.790 22:00
Abacus Global Management Inc 25,94 25,89 +0,05 +0,2% 26,00 25,87 3.625 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 90,79 91,33 -0,54 -0,6% 91,48 90,29 19.619.639 22:00
ABBVIE 211,32 203,89 +7,43 +3,6% 214,87 208,17 10.236.880 22:01
Abercrombie & Fitch Co 85,35 84,09 +1,26 +1,5% 85,82 82,90 872.687 22:00
Aberdeen India Fund Inc. 12,04 11,97 +0,07 +0,6% 12,10 11,95 121.399 22:00
ABM Industries 40,80 39,78 +1,02 +2,6% 41,19 39,74 495.352 22:00
abrdn Australia Equity Fund 13,04 13,04 -- -- 13,22 13,04 84 00:00
abrdn Global Infrastructure Income Fund 23,92 23,52 +0,40 +1,7% 24,08 23,71 152.243 22:00
abrdn Healthcare Investors 19,85 19,50 +0,35 +1,8% 19,85 19,60 117.995 22:00
abrdn Healthcare Opportunities Fund 18,66 18,50 +0,16 +0,9% 18,86 18,47 171.479 22:00
abrdn Income Credit Strategies Fund 5,45 5,37 +0,08 +1,5% 5,45 5,35 678.466 22:00
abrdn Income Credit Strategies Fund 19,92 19,89 +0,03 +0,2% 19,92 19,92 464 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,50 17,40 +0,10 +0,6% 17,69 17,46 217.989 22:00
abrdn World Healthcare Fund 12,75 12,65 +0,10 +0,8% 12,83 12,60 124.323 22:00
ABRN-CL -- -- -- -- -- -- -- --
Acadia Realty Trust 21,62 21,65 -0,03 -0,1% 22,00 21,51 2.079.581 22:00
Acadian Asset Management Inc 67,35 65,08 +2,27 +3,5% 68,59 62,48 558.446 22:02
ACC -- -- -- -- -- -- -- --
Accel Entertainment 12,49 12,49 0,00 0,0% 12,49 12,15 306.834 22:00
Accelerant Holdings 13,01 13,16 -0,15 -1,1% 13,30 12,42 1.144.409 22:00
Accendra Health Inc 3,71 3,49 +0,22 +6,3% 3,76 3,31 681.384 22:00
Accenture PLC 178,71 180,26 -1,55 -0,9% 178,99 173,65 6.013.785 22:00
Acco Brands Corp 3,21 3,24 -0,03 -0,9% 3,27 3,17 1.022.288 22:00
ACRES Commercial Realty Corp 21,86 21,56 +0,30 +1,4% 22,18 21,56 24.631 22:00
ACRES Commercial Realty Corp 21,09 20,66 +0,43 +2,1% 21,13 20,25 70.824 22:00
ACRES Commercial Realty Corp 25,12 25,01 +0,11 +0,4% 25,12 24,95 25.559 22:00
Acuity Inc 289,77 286,01 +3,76 +1,3% 291,83 284,86 279.614 22:00
Acuren Corp 9,14 9,02 +0,12 +1,3% 9,21 8,94 1.789.607 22:00
Acushnet Holdings Corp 96,82 95,34 +1,48 +1,6% 97,87 94,73 312.660 22:00
ACV Auctions Inc 5,19 5,22 -0,03 -0,6% 5,22 5,04 2.127.572 22:00
Adams Diversified Equity Fund 24,01 23,80 +0,21 +0,9% 24,11 23,83 303.138 22:00
ADC Therapeutics SA 3,78 3,78 0,00 0,0% 3,85 3,72 797.976 22:00
Adecoagro SA 14,09 14,42 -0,33 -2,3% 14,33 13,84 1.593.595 22:00
Adient plc 21,05 20,93 +0,12 +0,6% 21,36 20,91 834.407 22:00
ADT 7,53 7,17 +0,36 +5,0% 7,74 7,41 13.547.196 22:00
Advance Auto Parts 59,51 55,76 +3,75 +6,7% 60,01 57,27 1.809.654 22:00
Advanced Drainage Systems 149,25 146,41 +2,84 +1,9% 149,72 146,46 738.850 22:00
AdvanSix 24,66 24,44 +0,22 +0,9% 24,83 24,14 273.796 22:00
Advent Convertible and Income Fund 12,50 12,41 +0,09 +0,7% 12,54 12,42 158.011 22:00
Advent Convertible Bond ETF 27,16 27,03 -- -- -- -- 5 16:18
Advisors Series Trust 34,63 36,76 -- -- -- -- 40 18:09
Advisorshares HVAC And Industrials ETF 39,85 39,25 +0,60 +1,5% 39,85 39,44 3.808 21:58
AECOM 84,10 81,96 +2,14 +2,6% 84,37 82,00 1.263.702 22:00
Aegon Funding Company LLC 19,46 19,43 +0,03 +0,2% 19,54 19,36 49.397 22:00
Aegon Ltd 8,23 8,02 +0,21 +2,6% 8,27 8,06 6.101.484 22:00
Aegon NV -- -- -- -- -- -- -- --
AEK-CL -- -- -- -- -- -- -- --
Aercap Holdings NV 142,21 138,11 +4,10 +3,0% 142,78 139,11 1.394.639 22:00
AES Corp 14,45 14,45 0,00 0,0% 14,49 14,45 8.466.442 22:00
AES_C-CL -- -- -- -- -- -- -- --
AEVEX Corp 30,25 30,79 -0,54 -1,8% 31,24 28,80 982.797 22:00
Affiliated Managers Group 294,67 289,10 +5,57 +1,9% 297,72 285,00 469.912 22:00
Affiliated Managers Group 20,21 20,12 +0,09 +0,4% 20,34 20,12 25.496 22:00
Affiliated Managers Group 23,96 23,80 +0,16 +0,7% 23,96 23,76 24.605 22:00
Affiliated Managers Group 16,53 16,44 +0,09 +0,5% 16,55 16,42 12.212 22:00
Affiliated Managers Group 15,06 14,96 +0,10 +0,7% 15,06 14,99 2.710 22:00
Aflac 113,67 116,21 -2,54 -2,2% 113,71 109,55 4.075.519 22:00
AFW-CL -- -- -- -- -- -- -- --
AG Mortgage Investment Trust 22,84 22,90 -0,06 -0,2% 23,00 22,65 1.894 20:58
AG Mortgage Investment Trust 22,50 22,33 +0,17 +0,8% 22,55 22,27 2.679 21:31
AG Mortgage Investment Trust 25,70 25,68 +0,02 +0,1% 26,00 25,64 11.680 22:00
AG Mortgage Investment Trust 25,19 25,13 +0,06 +0,2% 25,34 25,17 6.773 21:59
AG Mortgage Investment Trust, Inc. 25,64 25,62 +0,02 +0,1% 25,67 25,63 5.434 22:00
AGCO Corp 121,02 114,43 +6,59 +5,8% 122,10 115,52 801.758 22:00
AGGE -- -- -- -- -- -- -- --
AGI Inc 7,09 7,39 -0,30 -4,1% 7,16 6,69 869.804 22:00
Agilent Technologies 115,55 111,30 +4,25 +3,8% 115,98 111,33 2.234.199 22:00
agilon health 27,95 27,89 +0,06 +0,2% 28,13 26,28 484.766 22:00
Agnico Eagle Mines Ltd 188,21 183,56 +4,65 +2,5% 190,00 185,95 2.493.139 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?