Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
U.S. Bancorp -- -- -- -- -- -- -- --
U.S. Bancorp -- -- -- -- -- -- -- --
UBC Algorithmic Fundamentals ETF 19,06 19,04 -- -- -- -- 0 20:59
Uber Technologies 69,23 68,57 +0,66 +1,0% 70,34 69,03 15.535.054 22:00
Ubiquiti 111,20 111,63 -0,43 -0,4% 115,79 110,68 97.897 22:00
UBS AG 2XMONTHLY LEVERAGED LONG EXCHANGE TRADED ACCESS SECUR -- -- -- -- -- -- -- --
UBS ETRACS Linked to the Wells Fargo Business Development Co -- -- -- -- -- -- -- --
UBS ETRACS Linked to the Wells Fargo Business Development Co -- -- -- -- -- -- -- --
UBS ETRACS Linked to the Wells Fargo Business Development Co -- -- -- -- -- -- -- --
UBS ETRACS Linked to the Wells Fargo Business Development Co -- -- -- -- -- -- -- --
UBS ETRACS Linked to the Wells Fargo Business Development Co -- -- -- -- -- -- -- --
UBS Group AG 27,17 26,82 +0,35 +1,3% 27,24 26,98 2.124.016 22:02
UCP 11,44 11,44 -- -- -- -- 0 22:08
UDR 38,23 37,57 +0,66 +1,8% 38,38 37,84 2.867.237 22:00
UGI Corp 24,30 24,23 +0,07 +0,3% 24,73 23,67 4.504.509 22:00
UGI Corp 57,47 57,56 -0,09 -0,2% 58,21 56,28 355.765 21:30
U-Haul Holding Company 64,48 63,23 +1,25 +2,0% 64,95 63,57 111.896 22:00
U-Haul Holding Company 66,85 65,36 +1,49 +2,3% 67,21 65,99 55.612 22:00
U-Haul Holding Company -- -- -- -- -- -- -- --
UIL HOLDINGS CORPORATION -- -- -- -- -- -- -- --
UL Solutions 35,40 35,15 +0,25 +0,7% 35,62 35,15 225.476 22:00
Ultrapar Participacoes SA 5,31 5,16 +0,15 +2,9% 5,37 5,27 905.126 22:00
UMH Properties 25,40 25,40 -- -- -- -- 0 20:38
UMH Properties 15,36 16,05 -0,69 -4,3% 16,09 15,17 399.170 22:00
UMH Properties 25,26 25,26 0,00 0,0% 25,26 25,26 18.943 21:27
UMH Properties -- -- -- -- -- -- -- --
UMH Properties 25,24 25,24 -- -- -- -- 0 21:24
UMH Properties 22,35 22,05 +0,30 +1,4% 22,41 22,15 13.193 21:51
UMH Properties -- -- -- -- -- -- -- --
UMH Properties -- -- -- -- -- -- -- --
UMH Properties -- -- -- -- -- -- -- --
Uncommon Portfolio Design Core Equity ETF 21,90 21,90 -- -- -- -- 0 21:26
Under Armour 6,56 6,52 +0,04 +0,6% 6,68 6,52 2.428.268 22:00
Under Armour 6,74 6,72 +0,02 +0,3% 6,89 6,70 5.607.492 22:00
Unifi 5,55 5,85 -0,30 -5,1% 6,00 5,55 87.417 22:00
Unifirst Corp 159,60 157,08 +2,52 +1,6% 160,56 157,47 58.843 22:00
Unilever NV 60,50 61,13 -0,63 -1,0% 61,28 60,07 3.587.433 19:00
Unilever PLC 52,13 52,02 +0,11 +0,2% 52,64 52,07 4.413.133 22:00
Union Acquisition Corp 0,46 -- -- -- -- -- 0 20:58
Union Acquisition Corp 6,45 9,38 -2,93 -31,2% 8,10 6,45 670 20:56
Union Acquisition Corp 5,35 5,35 -- -- -- -- 0 21:02
Union Acquisition Corp 0,35 0,35 0,00 0,0% 0,35 0,35 8.000 21:25
Union Acquisition Corp 0,25 0,25 -- -- -- -- 0 20:41
Union Acquisition Corp -- -- -- -- -- -- -- --
Union Agriculture Group -- -- -- -- -- -- 0 --
Union Pacific Corp 240,36 237,69 +2,67 +1,1% 243,38 239,76 2.174.714 22:00
Unisys Corp 5,08 5,24 -0,16 -3,1% 5,48 5,05 666.614 22:00
UNIT Corp 0,24 0,25 -0,02 -6,1% 0,25 0,23 1.664.404 22:00
United Microelectronic Corp 8,15 7,84 +0,31 +4,0% 8,16 8,00 9.963.852 22:00
United Natural Foods 9,56 9,41 +0,15 +1,6% 9,68 9,46 465.307 22:00
United Parcel Service 146,43 147,22 -0,79 -0,5% 148,20 146,42 2.039.256 22:00
United Parks & Resorts 50,48 49,84 +0,64 +1,3% 51,17 49,88 866.749 22:00
United Rentals 666,66 664,57 +2,09 +0,3% 685,89 664,33 343.283 22:00
United States 3x Oil Fund 23,27 23,27 0,00 0,0% 23,90 23,03 93.853 02:00
United States 3x Short Oil Fund 6,15 6,15 0,00 0,0% 6,18 5,93 195.234 02:00
United States Cellular Corp 34,10 37,26 -3,16 -8,5% 37,42 33,75 760.769 22:00
United States Cellular Corp 25,34 25,33 +0,01 0,0% 25,34 25,33 23.480 22:00
United States Cellular Corp 25,06 25,07 -0,01 0,0% 25,07 25,06 25.715 22:00
United States Cellular Corp 25,35 25,35 -- -- -- -- 0 22:00
United States Cellular Corp 18,25 17,85 +0,40 +2,2% 18,25 17,88 9.875 21:45
United States Cellular Corp 19,84 19,50 +0,34 +1,7% 19,88 19,37 16.770 22:00
United States Cellular Corp 18,15 17,94 +0,21 +1,2% 18,30 17,86 36.686 22:00
UNITED STATES METALS INDEX FUND -- -- -- -- -- -- -- --
United States Steel Corp 36,47 37,05 -0,58 -1,6% 37,06 36,25 2.191.518 22:00
UNITED TECHNOLOGIES CORP -- -- -- -- -- -- -- --
United Technologies Corp 50,21 52,50 -2,29 -4,4% 56,00 49,31 2.930.954 22:02
United Technologies Corp -- -- -- -- -- -- 0 --
Unitedhealth Group 492,45 492,97 -0,52 -0,1% 492,79 485,78 2.487.811 22:00
Unitil Corp 52,63 52,38 +0,25 +0,5% 53,10 52,02 35.984 22:00
Unity Software 24,74 24,16 +0,58 +2,4% 25,12 24,40 5.745.260 22:00
Univar Solutions 36,14 36,14 -- -- -- -- 0 22:00
Universal American Corp 9,97 9,97 -- -- -- -- 0 22:02
Universal Corp 53,39 52,84 +0,55 +1,0% 53,55 52,29 130.515 22:00
Universal Health Realty Income Trust 36,26 36,80 -0,54 -1,5% 37,29 36,07 35.261 22:00
Universal Health Services 167,70 169,89 -2,19 -1,3% 171,79 167,54 597.904 22:00
Universal Insurance Hldg 19,81 19,72 +0,09 +0,5% 19,94 19,62 163.183 22:00
Universal Technical Institute 15,61 15,41 +0,20 +1,3% 16,03 15,41 1.280.545 22:00
Unlimited HFND Multi-Strategy Return Tracker ETF 21,37 21,24 +0,13 +0,6% 21,48 21,36 4.140 21:59
Unum Group 25,00 24,93 +0,07 +0,3% 25,05 24,94 7.955 22:00
Unum Group 51,62 51,69 -0,07 -0,1% 51,88 50,62 983.565 22:00
Unusual Whales Subversive Democratic Trading ETF 33,54 33,16 +0,38 +1,1% 33,68 33,41 33.869 22:00
Unusual Whales Subversive Republican Trading ETF 29,20 28,86 +0,31 +1,1% 29,23 29,01 4.216 21:48
UPAR Ultra Risk Parity ETF 13,38 13,21 +0,17 +1,3% 13,41 13,35 8.638 22:00
UpHealth 0,30 0,30 -- -- -- -- 0 22:00
UpHealth 0,01 0,01 -- -- -- -- 0 21:59
Urban Edge Properties 17,00 17,14 -0,14 -0,8% 17,49 16,86 632.891 22:00
Urstadt Biddle Properties 25,36 25,40 -0,04 -0,2% 25,39 25,36 800 21:21
Urstadt Biddle Properties 21,21 21,21 -- -- -- -- 0 22:00
Urstadt Biddle Properties 21,14 21,14 -- -- -- -- 0 22:00
Urstadt Biddle Properties 22,79 22,79 -- -- -- -- 0 20:48
Urstadt Biddle Properties 25,01 25,01 -- -- -- -- 0 20:40
Urstadt Biddle Properties 21,39 21,39 -- -- -- -- 0 21:51
Urstadt Biddle Properties -- -- -- -- -- -- -- --
Urstadt Biddle Properties -- -- -- -- -- -- -- --
Urstadt Biddle Properties Inc 25,35 25,35 -- -- -- -- 0 21:50
US Bancorp 862,00 862,00 0,00 0,0% 864,93 862,00 193 22:00
US Bancorp 24,99 24,99 -- -- -- -- 0 22:00
US Bancorp 24,99 25,03 -0,04 -0,2% 25,03 24,99 30.035 21:59
US Bancorp 41,41 40,97 +0,44 +1,1% 41,83 41,24 5.091.249 22:00
US Bancorp 20,32 20,04 +0,28 +1,4% 20,34 20,14 80.863 21:58
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?