Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.104,50+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
U.S. Global Technology and Aerospace and Defense ETF 20,30 20,17 +0,14 +0,7% 20,37 20,30 1.825 18:37
Uber Technologies 66,57 66,75 -0,19 -0,3% 67,22 -- 33.235.010 22:00
Ubiquiti 397,45 385,56 +11,89 +3,1% 408,46 394,26 89.263 22:00
UBS Group AG 35,60 35,65 -0,05 -0,1% 35,83 35,37 1.877.404 22:00
UDR 41,43 40,79 +0,64 +1,6% 41,90 41,18 1.762.177 22:00
UGI Corp 31,02 29,81 +1,21 +4,1% 31,05 -- 1.832.456 22:00
UGI Corp 57,78 59,16 -1,38 -2,3% 58,53 57,19 257.854 22:01
U-Haul Holding Company 65,61 63,97 +1,64 +2,6% 66,04 64,32 232.148 22:00
U-Haul Holding Company 73,82 71,90 +1,92 +2,7% 74,10 -- 164.157 22:00
UL Solutions 54,87 53,78 +1,09 +2,0% 55,06 53,52 220.521 22:00
Ultra Short Municipal Income ETF 50,10 50,21 -- -- -- -- 0 20:05
Ultrapar Participacoes SA 2,93 2,83 +0,10 +3,5% 2,95 -- 1.445.171 22:00
UMH Properties 17,98 18,01 -0,03 -0,2% 18,28 17,90 523.504 22:00
UMH Properties 22,99 22,91 +0,08 +0,4% 23,01 22,97 13.538 21:21
Under Armour 7,79 7,41 +0,38 +5,1% 7,85 -- 2.548.405 22:00
Under Armour 8,65 8,21 +0,44 +5,4% 8,72 -- 7.741.283 22:00
Unifi 6,21 6,29 -0,08 -1,3% 6,36 6,13 28.444 21:59
Unifirst Corp 215,33 216,95 -1,62 -0,7% 221,43 215,33 64.492 22:00
Unilever PLC 58,29 57,27 +1,02 +1,8% 58,47 57,79 3.443.301 22:00
Union Pacific Corp 249,90 249,55 +0,35 +0,1% 251,63 247,07 2.490.479 22:00
Unisys Corp 6,75 6,43 +0,32 +5,0% 6,85 6,44 558.737 22:00
United Community Banks Inc 33,05 32,90 +0,15 +0,5% 33,50 32,68 1.034.682 22:00
UNITED COMMUNTY BANKS INC 24,88 24,88 -0,01 0,0% 25,00 24,53 12.081 21:32
United Microelectronic Corp 5,84 5,74 +0,10 +1,7% 5,85 5,74 9.028.838 22:00
United Natural Foods 30,46 30,02 +0,44 +1,5% 30,72 29,89 442.522 22:00
United Parcel Service 114,90 133,78 -18,88 -14,1% 117,98 109,62 41.134.062 22:01
United Parks & Resorts 52,75 51,75 +1,00 +1,9% 52,78 51,99 534.587 22:00
United Rentals 773,19 758,39 +14,80 +2,0% 782,95 747,12 1.100.887 22:00
United States Cellular Corp 22,26 22,13 +0,13 +0,6% 22,37 22,17 13.478 21:41
United States Cellular Corp 63,52 63,80 -0,28 -0,4% 64,00 63,13 81.127 22:00
United States Cellular Corp 23,88 23,80 +0,08 +0,3% 23,88 23,75 36.525 22:00
United States Cellular Corp 22,33 22,15 +0,18 +0,8% 22,36 22,09 52.267 21:59
United States Steel Corp 36,53 36,54 -0,01 0,0% 37,03 36,25 3.512.128 22:00
Unitedhealth Group 545,73 538,10 +7,63 +1,4% 547,11 535,00 2.924.534 22:00
Unitil Corp 53,63 52,01 +1,62 +3,1% 54,52 52,44 61.588 22:00
Unity Software 23,02 22,94 +0,08 +0,3% 23,23 22,47 4.596.325 22:00
Universal Corp 53,52 53,53 -0,01 0,0% 54,23 53,15 132.034 22:00
Universal Health Realty Income Trust 39,23 38,57 +0,66 +1,7% -- 38,91 48.368 22:00
Universal Health Services 189,19 187,18 +2,01 +1,1% 191,88 188,42 321.323 22:00
Universal Insurance Hldg 19,52 19,73 -0,21 -1,1% 19,92 19,39 107.323 22:00
Universal Technical Institute 27,74 26,30 +1,44 +5,5% 27,75 26,30 829.746 22:00
Unlimited HFND Multi-Strategy Return Tracker ETF 22,22 22,14 +0,08 +0,4% 22,33 22,20 5.403 21:50
Unum Group 24,14 23,95 +0,19 +0,8% 24,31 23,96 34.865 21:53
Unum Group 77,03 77,30 -0,27 -0,3% 77,69 76,61 750.039 22:00
Unusual Whales Subversive Democratic Trading ETF 40,23 40,15 +0,08 +0,2% 40,33 39,87 64.658 22:01
Unusual Whales Subversive Republican Trading ETF 32,77 32,47 +0,30 +0,9% 32,87 32,61 22.092 21:57
UPAR Ultra Risk Parity ETF 13,50 13,34 +0,16 +1,2% 13,50 13,50 619 19:44
Urban Edge Properties 20,56 20,34 +0,22 +1,1% 20,63 20,23 1.257.449 22:00
US Bancorp 877,62 872,00 +5,62 +0,6% 877,62 877,62 373 16:10
US Bancorp 48,01 47,66 +0,35 +0,7% 48,46 47,70 6.679.467 22:00
US Bancorp 22,86 22,82 +0,04 +0,2% 22,94 22,78 55.561 21:56
US Bancorp 20,17 20,03 +0,14 +0,7% 20,31 -- 27.562 22:00
US Bancorp 17,73 17,67 +0,06 +0,3% 17,90 17,69 41.805 22:00
US Bancorp 24,12 23,90 +0,22 +0,9% 24,20 -- 21.408 21:56
US Bancorp 16,60 16,53 +0,07 +0,4% 16,68 16,53 45.702 22:00
US Diversified Real Estate ETF 32,24 31,73 +0,51 +1,6% 32,37 31,97 13.518 22:01
US Foods Holding Corp 71,75 71,53 +0,22 +0,3% 72,60 71,47 1.930.278 22:00
US Global GO Gold and Precious Metal Miners ETF 21,47 20,67 +0,80 +3,9% 21,63 -- 24.154 22:00
US Global Jets ETF 26,37 26,18 +0,19 +0,7% 26,54 26,08 849.800 22:00
US Physical Therapy 89,02 88,55 +0,47 +0,5% 90,82 88,50 115.231 22:00
US Silica Holdings 15,49 15,49 -- -- -- -- 0 22:00
US Value ETF 27,56 27,56 -- -- -- -- 0 17:52
US Vegan Climate ETF 55,38 54,64 +0,74 +1,4% 55,52 55,10 10.857 21:59
US12621E1038 40,14 39,92 +0,22 +0,6% 40,63 39,97 492.038 22:00
US12811T1189 25,11 25,08 +0,03 +0,1% 25,14 25,11 70.944 20:55
US12811T8291 25,68 25,67 +0,01 0,0% 25,68 25,68 35.726 20:20
USA Compression Partners LP 27,85 25,58 +2,27 +8,9% 27,89 25,46 2.422.216 22:00
USANA Health Sciences 34,85 34,72 +0,13 +0,4% 36,25 34,57 157.228 22:00
USCF Aluminum Strategy Fund 35,64 35,64 -- -- -- -- 0 16:06
USCF Dividend Income Fund 30,15 30,03 +0,13 +0,4% 30,15 30,15 209 21:43
USCF Energy Commodity Strategy Absolute Return Fund 29,05 28,69 +0,36 +1,3% 29,05 29,05 181 21:37
USCF GOLD STRATEGY PLUS Income FUND 31,14 30,72 +0,42 +1,4% 31,19 31,06 1.117 21:12
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 20,33 20,36 -0,03 -0,1% 20,50 20,30 677.592 22:00
USCF Sustainable Battery Metals Strategy Fund 12,88 13,09 -- -- -- -- 0 21:38
USCF Sustainable Commodity Strategy Fund 22,58 22,77 -- -- -- -- 2.512 20:31
Utz Brands 13,47 13,42 +0,05 +0,4% 13,58 13,29 771.648 22:00
UVA Unconstrained Medium-Term Fixed Income ETF 21,40 21,44 -0,04 -0,2% 21,40 21,40 1.227 16:11
UWM Holdings Corp 6,35 6,15 +0,20 +3,3% 6,37 6,21 2.692.171 22:00
UWM Holdings Corp 0,20 0,20 0,00 0,0% 0,21 0,20 2.818 21:37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?