Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
L&F Acquisition Corp 10,09 10,09 -- -- -- -- 0 17:14
L&F Acquisition Corp 0,33 0,33 -- -- -- -- 0 18:07
L&F Acquisition Corp 10,35 10,35 -- -- -- -- 0 21:26
L3Harris Technologies 212,20 211,34 +0,86 +0,4% 213,32 210,16 790.903 22:00
La Quinta Holdings Inc 21,62 20,57 +1,05 +5,1% 21,74 20,66 3.782.301 22:02
Laboratory Corp 201,32 200,25 +1,07 +0,5% 202,92 199,68 555.654 22:00
Laboratory Corp 207,45 207,45 -- -- -- -- 0 19:07
Ladder Capital Corp 11,05 11,03 +0,02 +0,2% 11,27 11,00 344.368 22:00
LAFFER TENGLER Equity Income ETF 26,26 26,02 +0,24 +0,9% 26,27 26,23 657 21:32
LAIX 3,10 3,10 -- -- -- -- 0 21:59
Lamb Weston Holdings 85,08 84,48 +0,60 +0,7% 85,75 84,30 1.686.348 22:00
Landauer 67,20 67,20 -- -- -- -- 0 22:00
Langar Global HealthTech ETF 10,38 10,26 +0,12 +1,2% 10,39 10,38 246 15:39
Lannett Company 0,69 0,69 -- -- -- -- 0 21:58
Lanvin Group Holdings Limited 1,65 1,76 -0,11 -6,3% 1,79 1,57 19.922 22:00
Lanvin Group Holdings Limited 0,04 0,04 -- -- -- -- 0 20:59
Large Cap Growth Index-Linked Exchange Traded Notes due 2028 300,82 300,82 -- -- -- -- 0 02:00
Las Vegas Sands Corp 46,87 46,65 +0,22 +0,5% 47,22 46,56 4.703.575 22:00
LaSalle Hotel Properties 32,06 32,06 -- -- -- -- 0 22:03
LaSalle Hotel Properties 22,10 22,10 -- -- -- -- 0 21:47
LaSalle Hotel Properties 25,08 25,08 -- -- -- -- 0 21:24
LaSalle Hotel Properties 23,10 23,10 -- -- -- -- 0 21:57
LATAM Airlines Group SA 3,21 2,91 +0,30 +10,3% 3,50 2,67 64.368.008 22:00
Latin American Discovery Fund 12,14 12,14 -- -- -- -- 0 21:54
Lazard 39,05 39,27 -0,22 -0,6% 39,31 38,45 462.389 22:00
Lazard Global Total Return & Income Fund 16,05 15,76 +0,29 +1,8% 16,06 15,89 60.188 22:00
Lazard World Dividend & Income Fund 9,68 9,68 -- -- -- -- 0 21:59
La-Z-Boy 33,21 32,98 +0,23 +0,7% 33,79 33,01 311.716 22:00
LCI Industries 106,84 105,14 +1,70 +1,6% 108,29 106,29 138.050 22:00
LeaderShares Activist Leaders ETF 33,61 33,34 +0,27 +0,8% 33,89 33,60 12.515 21:48
LeaderShares AlphaFactor Tactical Focused ETF 37,09 36,91 +0,20 +0,5% 37,14 37,04 16.976 21:08
LeaderShares AlphaFactor US Core Equity ETF 37,23 37,00 +0,27 +0,7% 37,43 37,23 12.789 21:49
LeaderShares Dynamic Yield ETF 22,46 22,40 +0,06 +0,3% 22,48 22,44 13.211 21:08
LeaderShares Equity Skew ETF 31,84 31,53 +0,35 +1,1% 31,91 31,84 17.011 21:48
Leaf Group Ltd 8,49 8,49 0,00 0,0% 8,50 8,48 1.339.035 22:00
Leaf Group Ltd 11,15 11,25 -0,10 -0,9% 11,43 10,90 65.712 22:00
LEAP FROG ENTERPRISES Inc CLA -- -- -- -- -- -- -- --
Lear Corp 127,15 126,60 +0,55 +0,4% 128,16 125,81 568.998 22:00
Learn CW Investment Corp 11,00 11,00 0,00 0,0% 11,00 11,00 603 19:00
Learn CW Investment Corp 10,95 10,94 +0,01 0,0% 10,95 10,95 110 16:16
Learn CW Investment Corp 0,10 0,05 +0,06 +122,2% 0,10 0,10 35.498 21:02
Leatherback Long/Short Alternative Yield ETF 26,59 26,38 +0,20 +0,8% 26,59 26,38 4.162 21:48
Legacy Acquisition Corp 8,90 8,90 -- -- 10,00 8,90 22 16:35
Legacy Acquisition Corp 8,10 8,06 +0,04 +0,5% 8,19 8,00 37.045 21:58
Legacy Acquisition Corp 0,72 0,71 +0,01 +1,4% 0,75 0,67 279.706 21:59
Legacy Acquisition Corp -- -- -- -- -- -- -- --
Legacy Acquisition Corp -- -- -- -- -- -- -- --
Legg Mason 25,70 25,83 -0,13 -0,5% 25,89 25,70 415.622 22:00
Legg Mason 25,80 25,75 +0,05 +0,2% 25,88 25,68 1.020.279 22:00
Legg Mason 49,99 49,99 -- -- -- -- 0 22:00
Legg Mason Emerging Markets Low Volatility High Dividend ETF 21,19 20,97 +0,22 +1,0% 21,19 21,19 78 22:10
Leggett & Platt 13,95 13,56 +0,39 +2,9% 14,30 13,62 3.968.813 22:00
Lehman ABS Corp 26,85 26,50 +0,35 +1,3% 26,85 26,50 737 21:52
Lehman ABS Corporation 1,80 1,76 +0,04 +2,3% 1,90 1,60 68.619 22:02
Leidos Holdings 141,67 142,66 -0,99 -0,7% 143,07 141,22 1.311.263 22:00
Leju Holdings Limited 1,08 1,10 -0,02 -1,6% 1,08 1,07 744 21:50
Lemonade 17,38 17,74 -0,36 -2,0% 18,47 16,95 1.723.844 22:00
LendingClub Corp 9,28 9,33 -0,05 -0,5% 9,60 9,27 1.670.524 22:00
Lennar Corp 158,10 155,21 +2,89 +1,9% 163,12 157,85 1.678.221 22:00
Lennar Corp 146,05 143,51 +2,54 +1,8% 150,71 145,84 51.869 22:00
Lennar Corp -- -- -- -- -- -- -- --
Lennox International 458,73 455,79 +2,94 +0,6% 470,44 458,49 235.006 22:00
Leo Holdings Corp -- -- -- -- -- -- -- --
Leo Holdings Corp 11,06 11,06 -- -- -- -- 0 16:58
Leo Holdings Corp 11,87 11,87 -- -- -- -- 0 15:30
Leo Holdings Corp 0,01 0,01 -- -- -- -- 0 15:32
Leo Holdings Corp -- -- -- -- -- -- -- --
Leo Holdings III Corp 9,56 9,56 -- -- -- -- 0 21:59
Leonardo DRS Inc -- -- -- -- -- -- 0 --
Leucadia National Corporation 23,47 23,51 -0,04 -0,2% 23,49 23,27 1.821.527 22:02
Leuthold Core ETF 33,02 32,71 +0,27 +0,8% 33,09 32,98 2.835 21:48
Level 3 Communications 53,63 53,63 -- -- -- -- 0 21:03
Levi Strauss & Co 22,00 21,92 +0,08 +0,4% 22,17 21,76 1.647.103 22:00
Lexmark International -- -- -- -- -- -- -- --
LG Display Co Ltd 4,26 4,20 +0,06 +1,4% 4,31 4,17 410.003 22:00
LG QRAFT AI-Powered US Large Cap Core ETF 29,18 28,90 +0,37 +1,3% 29,27 29,18 470 16:28
LGL Systems Acquisition Corp 12,85 12,85 -- -- -- -- 0 22:00
LGL Systems Acquisition Corp 13,84 13,84 -- -- -- -- 0 21:59
LGL Systems Acquisition Corp 1,97 1,97 -- -- -- -- 0 21:59
LGL Systems Acquisition Corp -- -- -- -- -- -- -- --
LHA Market State Alpha Seeker ETF 23,52 23,48 0,00 0,0% 23,52 23,48 1.331 20:40
LHA Market State Tactical Beta ETF 30,31 30,05 +0,27 +0,9% 30,37 30,20 3.574 21:43
LHA Market State Tactical Q ETF 28,97 28,99 +0,47 +1,6% 29,46 29,46 150 21:41
LHA Market State U.S. Tactical ETF 22,91 22,91 0,00 0,0% 22,91 22,91 9 00:30
LHA Risk-Managed Income ETF 25,15 25,08 +0,07 +0,3% 25,20 25,10 25.229 21:51
Liberty All-Star Equity Fund 6,78 6,69 +0,09 +1,3% 6,78 6,71 839.069 22:00
Liberty All-Star Growth FD 5,16 5,13 +0,03 +0,6% 5,19 5,14 131.113 22:00
Liberty Energy 21,64 21,33 +0,31 +1,5% 21,85 21,27 2.733.234 22:00
Liberty Property Trust 61,95 61,95 -- -- -- -- 0 22:02
Li-Cycle Holdings Corp 0,71 0,71 0,00 +0,1% 0,75 0,69 1.326.303 22:00
Li-Cycle Holdings Corp 1,82 1,82 -- -- -- -- 0 21:55
Life Storage 133,10 133,10 -- -- -- -- 0 22:04
Life Time Group Holdings 14,15 14,13 +0,02 +0,1% 14,44 13,99 866.469 22:00
LifeGoal Children Investment ETF 9,57 9,57 -- -- -- -- 0 02:00
LifeGoal Conservative Wealth Builder ETF 8,83 8,80 -- -- -- -- 0 20:24
LifeGoal Home Down Payment Investment ETF 8,64 8,64 -- -- -- -- 0 21:18
LifeGoal Vacation Investment ETF 9,56 9,56 -- -- -- -- 0 02:00
LifeGoal Wealth Builder ETF 8,33 8,33 -- -- -- -- 0 18:45
LifeLock 23,99 23,99 -- -- -- -- 0 22:00
Lifezone Metals Limited 7,12 6,76 +0,36 +5,3% 7,70 6,70 63.286 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?