Close sub menu
NYSE
NY-DJ-Industrial Avg 45720,570 -637,85 -1,38% (20:50)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +140,7%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +31,1%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +14,7%
Rafael Holdings Inc +14,5%
T-Rex 2X Inverse Ether Daily Target ETF +13,4%
MP Materials Corp +13,4%
ProShares UltraShort Ether ETF +13,2%
Tradr 2X Long NVTS Daily ETF +10,7%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,6%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,6%
Annovis Bio -22,7%
USANA Health Sciences -22,4%
CNFinance Holdings Limited -22,3%
T-REX 2X Long CRCL Daily Target ETF -19,6%
ProShares Ultra CRCL -19,6%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.720,57-1,4%
NASDAQ 22.411,765-2,7%
S&P500 6.597,66-2,0%
S&P Future 6.638,50-2,1%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
L3Harris Technologies 295,53 298,20 -2,67 -0,9% 299,49 292,14 601.875 20:49
Laboratory Corp 276,76 277,78 -1,03 -0,4% 283,08 275,88 179.515 20:48
Ladder Capital Corp 10,44 10,44 0,00 0,0% 10,55 10,35 360.621 20:50
Lamb Weston Holdings 63,69 64,58 -0,90 -1,4% 66,16 63,65 1.155.061 20:49
Lanvin Group Holdings Limited 2,00 2,16 -0,16 -7,4% 2,16 2,00 90.769 20:32
Las Vegas Sands Corp 49,76 51,86 -2,11 -4,1% 52,02 49,48 3.582.663 20:50
LATAM Airlines Group S.A. 41,85 42,91 -1,07 -2,5% 43,45 41,75 755.849 20:50
Lazard 48,02 49,17 -1,15 -2,3% 50,12 47,80 464.303 20:49
Lazard Global Total Return & Income Fund 16,90 17,57 -0,67 -3,8% 17,49 16,87 57.903 20:47
Lazard International Dynamic Equity ETF 27,32 27,32 -- -- -- -- 0 22:00
Lazard Listed Infrastructure ETF 25,14 25,09 +0,05 +0,2% 25,31 25,13 1.478 20:47
La-Z-Boy 31,75 32,35 -0,60 -1,9% 32,53 31,65 166.534 20:48
LCI Industries 85,49 87,25 -1,76 -2,0% 87,56 85,21 123.613 20:50
Lear Corp 96,95 98,87 -1,92 -1,9% 100,61 96,95 241.923 20:48
Leggett & Platt 8,53 8,73 -0,20 -2,3% 8,80 8,49 761.508 20:50
Lehman ABS Corp 26,13 26,13 -- -- 26,13 26,13 200 21:40
Leidos Holdings 189,62 194,05 -4,43 -2,3% 194,80 189,44 331.909 20:50
Lemonade 49,20 53,47 -4,27 -8,0% 53,68 48,14 3.170.773 20:49
LendingClub Corp 15,31 15,95 -0,64 -4,0% 16,41 15,30 678.787 20:49
Lennar Corp 118,46 117,91 +0,55 +0,5% 123,71 117,91 4.022.067 20:50
Lennar Corp 111,80 111,30 +0,50 +0,4% 114,58 110,85 33.193 20:44
Lennox International 526,52 534,34 -7,83 -1,5% 541,31 524,07 191.620 20:49
Leuthold Select Industries ETF 38,99 39,51 -0,53 -1,3% 39,71 38,99 38.997 20:19
Leverage Shares 2x Capped Accelerated COIN Monthly ETF 23,09 24,34 -1,25 -5,1% 23,09 23,09 150 20:43
Leverage Shares 2x Capped Accelerated MSTR Monthly ETF 16,36 16,45 -- -- -- -- 11 21:22
Leverage Shares 2x Capped Accelerated NVDA Monthly ETF 20,87 21,22 -0,35 -1,7% 20,87 20,87 285 18:44
Leverage Shares 2x Capped Accelerated PLTR Monthly ETF 19,39 19,33 +0,06 +0,3% 19,39 19,39 236 15:30
Leverage Shares 2x Capped Accelerated TSLA Monthly ETF 21,84 21,79 +0,05 +0,2% 21,84 21,84 145 15:30
Levi Strauss & Co 21,64 24,54 -2,91 -11,8% 22,70 21,11 11.968.460 20:50
LG Display Co Ltd 5,32 5,48 -0,16 -2,9% 5,67 5,32 630.681 20:50
LHA Market State Alpha Seeker ETF 22,43 22,38 -- -- -- -- 0 21:54
Liberty All-Star Equity Fund 6,21 6,38 -0,17 -2,7% 6,37 6,20 1.928.962 20:50
Liberty All-Star Growth FD 5,43 5,54 -0,11 -2,0% 5,58 5,42 243.626 20:49
Liberty Energy 12,05 12,56 -0,52 -4,1% 12,56 11,98 2.416.171 20:50
Life Time Group Holdings 25,58 25,79 -0,22 -0,8% 25,95 25,39 1.023.358 20:49
LifeX 2028 Income Bucket ETF 30,35 30,33 -- -- -- -- 87 19:20
LifeX 2030 Income Bucket ETF 47,93 47,83 -- -- -- -- 10 19:05
LifeX 2050 Inflation-Protected Longevity Income ETF 214,86 214,63 -- -- -- -- 113 20:07
LifeX 2050 Longevity Income ETF 156,37 156,90 -- -- -- -- 9 21:01
LifeX 2055 Inflation-Protected Longevity Income ETF 244,38 243,69 -- -- -- -- 85 15:35
LifeX 2055 Longevity Income ETF 170,55 170,92 -- -- 170,31 170,31 4 16:27
LifeX 2060 Inflation-Protected Longevity Income ETF 272,50 270,29 +2,21 +0,8% 272,50 272,50 104 18:18
LifeX 2060 Longevity Income ETF 169,97 182,55 -- -- -- -- 29 18:38
LifeX 2061 Inflation-Protected Longevity Income ETF 239,17 245,66 -- -- -- -- 0 16:45
LifeX 2061 Longevity Income ETF 17,33 166,75 -149,42 -89,6% -- -- 0 17:59
LifeX 2062 Inflation-Protected Longevity Income ETF 240,96 243,40 -- -- -- -- 0 22:00
LifeX 2062 Longevity Income ETF 166,37 169,13 -- -- -- -- 0 18:23
LifeX 2063 Inflation-Protected Longevity Income ETF 253,18 256,53 -- -- -- -- 0 17:02
LifeX 2063 Longevity Income ETF 17,58 171,81 -- -- -- -- 0 22:00
LifeX 2064 Inflation-Protected Longevity Income ETF 254,69 255,35 -- -- -- -- 0 17:36
LifeX 2064 Longevity Income ETF 18,35 180,43 -- -- -- -- 0 21:18
LifeX 2065 Inflation-Protected Longevity Income ETF 287,38 287,79 -- -- -- -- 104 21:49
LifeX 2065 Longevity Income ETF 196,51 192,54 -- -- -- -- 49 22:00
LifeX Durable Income ETF 197,43 192,58 -- -- -- -- 5 19:51
Lifezone Metals Limited 5,36 5,68 -0,32 -5,6% 5,82 5,36 70.521 20:47
Lifezone Metals Limited 0,65 0,65 -- -- 0,65 0,65 4.605 21:59
LIGHTINTHEBOX HOLDING CO Ltd 1,99 1,95 +0,04 +2,1% 2,01 1,90 19.396 19:54
Lightspeed Commerce 11,13 11,71 -0,58 -5,0% 11,85 11,05 557.612 20:50
Lincoln National Corp 26,75 26,78 -0,04 -0,1% 26,92 26,70 15.264 20:39
Lincoln National Corp 38,45 39,91 -1,46 -3,7% 39,77 38,21 819.094 20:50
Lindsay Corp 133,28 136,37 -3,09 -2,3% 136,57 132,78 39.377 20:50
Lions Gate Entertainment Corp 7,69 7,69 -- -- -- -- 0 22:00
Lions Gate Entertainment Corp 8,59 8,59 -- -- -- -- 0 22:00
Lionsgate Studios Corp 6,07 6,13 -0,06 -1,0% 6,14 6,01 1.365.498 20:49
Lionshares U.S. Equity Total Return ETF 20,56 20,99 -0,43 -2,1% 21,03 20,56 4.728 20:45
Lithia Motors 301,65 304,31 -2,67 -0,9% 308,25 300,00 108.355 20:45
Lithium Americas (Argentina) Corp 2,74 2,74 -- -- -- -- 0 22:00
Lithium Americas Corp 7,60 8,04 -0,44 -5,5% 8,60 7,59 65.743.783 20:50
Lithium Argentina AG 4,48 4,85 -0,37 -7,7% 4,89 4,46 4.251.454 20:50
Live Nation Entertainment 153,40 152,75 +0,65 +0,4% 154,55 151,48 1.190.174 20:50
Live Oak Bancshares 35,51 35,87 -0,36 -1,0% 36,28 34,95 105.914 20:48
Live Oak Bancshares Inc 25,88 26,14 -0,26 -1,0% 26,26 25,88 7.495 20:42
LiveRamp Holdings 26,87 27,49 -0,62 -2,3% 27,78 26,80 363.474 20:50
LiveWire Group 4,61 4,64 -0,03 -0,6% 4,84 4,54 70.087 20:48
Lloyds Banking Group PLC 4,45 4,46 -0,02 -0,3% 4,50 4,43 5.857.784 20:50
LMP Capital & Income Fund Inc 0,08 0,12 -0,05 -37,5% -- -- 0 22:00
LMP Capital and Income Fund 15,50 15,66 -0,16 -1,0% 15,80 15,48 70.588 20:40
loanDepot 3,08 3,01 +0,07 +2,2% 3,43 3,04 8.505.826 20:50
Loar Holdings 79,50 79,40 +0,10 +0,1% 79,95 78,44 340.195 20:49
Local Bounti Corp 2,94 2,99 -0,05 -1,7% 3,14 2,93 14.617 17:59
Lockheed Martin Corp 508,19 507,76 +0,43 +0,1% 513,45 500,54 866.439 20:50
Loews Corp 101,38 102,24 -0,86 -0,8% 102,70 101,38 181.953 20:50
Loma Negra Compania Industrial Argentina SA 7,77 8,25 -0,48 -5,8% 8,37 7,76 365.027 20:48
Long Pond Real Estate Select ETF 25,66 25,64 +0,02 +0,1% 25,66 25,64 40.720 16:53
Louisiana-Pacific Corp 89,08 90,10 -1,02 -1,1% 91,50 88,71 462.096 20:50
Lowe's Companies 231,98 234,67 -2,69 -1,1% 236,13 231,83 1.043.427 20:49
LSB Industries 8,62 8,92 -0,30 -3,4% 9,04 8,58 338.675 20:49
LSV Disciplined Value ETF 27,63 28,23 -0,60 -2,1% 28,21 27,63 846 20:34
LTC Properties 34,37 34,34 +0,03 +0,1% 34,65 34,16 176.292 20:48
Lucid Group Inc 21,30 21,69 -0,39 -1,8% 22,19 21,07 5.144.872 20:50
Lucky Strike Entertainment Corporation 9,82 9,93 -0,11 -1,1% 10,02 9,72 80.421 20:48
Lufax Holding Ltd 3,61 3,93 -0,33 -8,3% 3,99 3,60 3.349.131 20:49
Lumen Technologies 6,66 6,85 -0,20 -2,8% 7,10 6,62 8.148.138 20:49
Lument Finance Trust 1,78 1,80 -0,02 -1,1% 1,83 1,77 57.320 20:46
Lument Finance Trust 20,50 20,40 +0,10 +0,5% 20,50 20,20 1.500 15:41
LuxExperience B.V. 7,84 8,03 -0,19 -2,4% 8,13 7,71 317.253 20:49
Luxfer Holdings PLC 12,73 13,14 -0,41 -3,1% 13,26 12,73 38.802 20:50
LXP Industrial Trust 8,86 8,97 -0,12 -1,3% 9,06 8,84 2.320.812 20:50
LXP Industrial Trust 47,44 47,31 +0,12 +0,3% 47,44 47,14 1.123 19:54
LyondellBasell Industries NV 45,15 47,67 -2,52 -5,3% 47,99 45,14 3.667.223 20:49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?