Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.104,50+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
X Financial 8,20 8,00 +0,20 +2,5% 8,20 7,99 43.909 22:00
XAI Octagon Floating Rate & Alternative Income Term Trust 25,12 25,12 -- -- -- -- 1.196 17:42
XAI Octagon Floating Rate and Alternative Income Trust 6,51 6,47 +0,04 +0,6% 6,53 6,48 528.586 22:00
Xenia Hotels & Resorts 15,07 14,83 +0,24 +1,6% 15,21 14,92 960.991 22:00
Xinyuan Real Estate Co Ltd 2,71 2,73 -0,02 -0,7% 2,79 2,70 22.545 21:39
XPeng 15,57 14,81 +0,76 +5,1% 15,89 14,81 10.287.732 22:00
Xperi 9,13 9,04 +0,09 +1,0% 9,22 8,96 236.644 22:00
XPO 136,47 135,95 +0,52 +0,4% 137,60 134,65 745.291 22:00
Xponential Fitness 17,32 16,90 +0,42 +2,5% 17,32 16,77 451.890 22:00
X-Square Municipal Income Tax Free ETF 26,94 26,30 -- -- -- -- 159 17:01
Xtrackers FTSE Developed ex US Comprehensive Factor ETF 29,26 29,03 +0,23 +0,8% 29,48 29,26 1.189 21:58
Xtrackers High Beta High Yield 42,43 42,43 -- -- -- -- 2.792 16:11
Xtrackers International Real Estate ETF 20,29 20,10 +0,19 +1,0% 20,45 20,27 86.737 22:00
Xtrackers Low Beta High Yield 46,70 46,64 +0,06 +0,1% 46,75 46,67 4.063 21:47
Xtrackers MSCI All World ex US High Dividend Yield Equity ET 25,35 25,35 -- -- -- -- 0 21:58
Xtrackers MSCI EAFE ESG Leaders Equity ETF 30,78 30,39 +0,39 +1,3% 30,81 -- 2.516 22:00
Xtrackers MSCI EAFE High Dividend Yield Equity ETF 25,63 25,40 +0,23 +0,9% 25,72 25,58 111.538 22:00
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF 27,94 27,82 +0,12 +0,4% -- -- 0 16:58
Xtrackers MSCI Kokusai Equity ETF 102,90 103,88 -- -- -- -- 92 19:03
Xtrackers MSCI USA Climate Action Equity ETF 38,08 38,31 -- -- -- -- 294 15:47
Xtrackers MSCI USA ESG Leaders Equity ETF 55,18 55,04 +0,14 +0,3% 55,26 54,79 14.529 21:57
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 38,24 38,11 +0,13 +0,3% 38,34 38,24 1.529 15:58
Xtrackers Risk Managed USD High Yield Strategy ETF 23,80 23,78 +0,02 +0,1% 23,82 23,75 4.002 21:37
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 54,73 54,43 +0,30 +0,5% 54,91 54,70 2.924 22:01
Xtrackers Russell US Multifactor ETF 55,84 55,46 +0,38 +0,7% 56,15 55,83 10.018 21:42
Xtrackers S&P 500 ESG ETF 54,55 54,41 +0,14 +0,3% 54,66 54,11 82.521 22:00
Xtrackers S&P 500 Growth ESG ETF 46,80 46,62 +0,18 +0,4% 46,80 46,80 482 20:05
Xtrackers S&P 500 Value ESG ETF 31,53 32,99 -- -- -- -- 4 21:23
Xtrackers S&P ESG Dividend Aristocrats ETF 26,60 26,30 -- -- -- -- 13 16:12
Xtrackers S&P MidCap 400 ESG ETF 31,95 31,61 +0,34 +1,1% 31,95 31,95 133 16:16
Xtrackers S&P SmallCap 600 ESG ETF 26,78 26,78 -- -- -- -- 0 21:42
Xtrackers Short Duration High Yield 45,31 45,29 +0,02 0,0% 45,39 45,31 27.042 21:40
Xtrackers US 0-1 Year Treasury ETF 30,13 30,12 +0,01 0,0% 30,13 30,12 637 21:59
Xtrackers US National Critical Technologies ETF 32,51 32,30 +0,21 +0,7% 32,51 32,30 9.291 21:37
Xtrackers USD High Yield 36,63 36,58 +0,05 +0,1% 36,66 36,60 3.347.984 22:00
Xtrackers USD High Yield BB-B ex Financials ETF 53,95 54,17 -- -- -- -- 402 17:37
Xylem 121,79 121,25 +0,54 +0,4% 122,90 120,51 1.197.625 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?