Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
X Financial 3,82 3,91 -0,09 -2,3% 3,88 3,80 7.928 22:00
Xactly Corporation 15,65 15,65 -- -- -- -- 0 22:02
XAI Octagon Floating Rate & Alternative Income Term Trust 24,60 24,60 0,00 0,0% 24,60 24,46 279 17:45
XAI Octagon Floating Rate and Alternative Income Trust 7,08 7,06 +0,02 +0,3% 7,11 7,06 487.749 22:00
Xenia Hotels & Resorts 14,97 13,99 +0,98 +7,0% 15,46 14,53 1.708.126 22:00
Xerium Technologies 13,49 13,49 0,00 0,0% 13,50 13,48 146.318 22:00
Xinyuan Real Estate Co Ltd 2,65 2,68 -0,03 -1,1% 2,70 2,57 3.693 21:51
XL Fleet Corp 2,62 3,08 -0,46 -14,9% 3,20 2,27 323.871 21:59
XO Group 34,99 34,99 -- -- -- -- 0 22:00
XPeng 9,07 9,40 -0,34 -3,6% 9,30 8,93 16.610.912 22:00
Xperi 26,00 26,00 -- -- -- -- 0 22:23
Xperi 10,77 10,65 +0,12 +1,1% 10,91 10,59 200.824 22:00
XPO 112,56 108,92 +3,64 +3,3% 122,54 111,96 4.012.750 22:00
XPO Logistics 31,50 31,50 -- -- -- -- 0 14:58
Xponential Fitness 11,53 13,43 -1,90 -14,1% 13,71 11,22 1.694.721 22:01
X-Square Municipal Income Tax Free ETF 26,20 26,64 -0,24 -0,9% 27,52 26,20 1.613 15:45
Xtrackers Bloomberg US Investment Grade Corporate ESG ETF 18,40 18,27 -- -- -- -- 0 21:00
Xtrackers FTSE Developed ex US Comprehensive Factor ETF 29,34 29,08 +0,26 +0,9% 29,34 29,29 1.610 21:06
Xtrackers High Beta High Yield 40,30 40,41 +0,22 +0,5% 40,63 40,63 12 16:59
Xtrackers International Real Estate ETF 21,57 21,41 +0,16 +0,7% 21,62 21,40 84.818 21:58
Xtrackers Japan JPX-Nikkei 400 Equity ETF 28,58 28,58 -- -- -- -- 0 02:00
Xtrackers JP Morgan ESG Emerging Markets Sovereign ETF 16,64 16,75 -- -- -- -- 0 19:42
Xtrackers JP Morgan ESG USD High Yield 18,40 18,44 -- -- -- -- 0 15:52
Xtrackers Low Beta High Yield 45,85 45,67 +0,18 +0,4% 45,85 45,79 1.434 19:07
Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 33,28 33,28 -- -- -- -- 0 02:00
Xtrackers MSCI All World ex US High Dividend Yield Equity ET 24,89 24,90 +0,18 +0,7% 25,08 24,85 1.742 16:10
Xtrackers MSCI China A Inclusion Equity ETF 18,54 18,45 -- -- -- -- 0 16:56
Xtrackers MSCI EAFE ESG Leaders Equity ETF 30,97 30,60 +0,38 +1,2% 31,00 30,78 52.459 21:51
Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24,77 24,65 +0,12 +0,5% 24,86 24,68 190.162 22:00
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF 25,39 25,08 +0,31 +1,2% 25,43 25,19 60.040 20:39
Xtrackers MSCI Kokusai Equity ETF 90,21 89,90 +1,10 +1,2% 91,00 91,00 3 20:41
Xtrackers MSCI Latin America Pacific Alliance ETF 17,45 17,86 -0,41 -2,3% 17,45 17,45 3 22:10
Xtrackers MSCI USA Climate Action Equity ETF 31,71 31,65 +0,38 +1,2% 32,03 32,03 74 21:15
Xtrackers MSCI USA ESG Leaders Equity ETF 47,86 47,30 +0,56 +1,2% 47,88 47,58 21.005 21:59
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 32,93 32,50 +0,43 +1,3% 33,07 32,90 13.246 16:20
Xtrackers Risk Managed USD High Yield Strategy ETF 23,00 22,91 +0,11 +0,5% 23,06 23,00 1.465 20:51
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 47,09 46,73 +0,36 +0,8% 47,21 47,07 5.307 22:00
Xtrackers Russell US Multifactor ETF 49,72 49,31 +0,42 +0,8% 49,96 49,68 3.534 21:48
Xtrackers S&P 500 ESG ETF 46,84 46,26 +0,58 +1,3% 46,92 46,60 242.055 22:00
Xtrackers S&P 500 Growth ESG ETF 38,04 37,39 +0,61 +1,6% 38,04 37,95 554 20:56
Xtrackers S&P 500 Value ESG ETF 29,46 29,42 +0,21 +0,7% 29,63 29,63 1 21:41
Xtrackers S&P ESG Dividend Aristocrats ETF 25,95 25,86 +0,13 +0,5% 25,99 25,99 26 19:26
Xtrackers S&P MidCap 400 ESG ETF 28,69 28,38 +0,29 +1,0% 28,72 28,67 28.422 19:20
Xtrackers S&P SmallCap 600 ESG ETF 26,54 26,32 +0,60 +2,3% 26,97 26,54 8.740 18:45
Xtrackers Short Duration High Yield 44,08 43,94 +0,14 +0,3% 44,18 44,07 49.833 21:59
Xtrackers US National Critical Technologies ETF 28,64 28,55 +0,35 +1,2% 28,89 28,89 136 21:22
Xtrackers USD High Yield 35,38 35,23 +0,15 +0,4% 35,53 35,33 1.837.867 22:00
Xtrackers USD High Yield BB-B ex Financials ETF 53,37 53,24 +0,25 +0,5% 53,49 53,49 1 15:37
Xylem 137,21 135,99 +1,22 +0,9% 138,46 135,16 1.418.175 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?