Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.106,50+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Daily Crypto Industry Bear 1X Shares 22,34 22,22 -- -- -- -- 1.499 18:45
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Dana 16,58 16,51 +0,07 +0,4% 16,87 16,40 1.537.100 22:00
Danaher Corp 223,08 223,73 -0,65 -0,3% 228,99 221,34 6.668.013 22:00
Danaos Corp 79,83 78,79 +1,04 +1,3% 79,87 78,77 81.064 22:00
Danimer Scientific 4,13 4,13 -- -- -- -- 0 22:00
DAQO New Energy Corp 18,30 17,87 +0,43 +2,4% 18,40 17,53 326.189 22:00
Darden Restaurants 196,19 193,80 +2,39 +1,2% 196,65 194,09 769.740 22:00
Darling Ingredients 36,65 34,73 +1,92 +5,5% 37,18 36,00 3.974.257 22:00
Davis Select Financial ETF 40,49 40,42 +0,07 +0,2% 40,81 40,42 7.875 21:48
Davis Select International ETF 22,43 22,06 +0,37 +1,7% 22,58 22,29 133.791 21:58
Davis Select US Equity ETF 45,58 45,21 +0,37 +0,8% 45,78 45,33 36.888 22:00
Davis Select Worldwide ETF 38,27 37,77 +0,50 +1,3% 38,42 38,05 7.881 21:59
DaVita 176,50 173,77 +2,73 +1,6% 177,94 -- 551.469 22:00
Day Hagan Ned Davis Research Smart Sector ETF 43,50 43,19 +0,31 +0,7% 43,58 43,27 25.338 21:59
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF 21,04 20,96 +0,08 +0,4% 21,05 20,97 2.223 21:59
Day Hagan/Ned Davis Research Smart Sector International ETF 28,73 28,45 +0,28 +1,0% 28,92 28,73 826 21:59
Dayforce 70,57 71,40 -0,83 -1,2% 72,21 69,88 1.151.484 22:00
Deckers Outdoor Corp 223,11 218,90 +4,21 +1,9% 223,98 219,54 4.373.791 22:00
Deere & Company 479,99 478,16 +1,83 +0,4% 483,58 474,42 1.122.284 22:00
Defiance Daily Target 2X Long LLY ETF 20,14 19,18 +0,96 +5,0% 20,20 19,30 97.171 22:01
Defiance Daily Target 2X Long NVO ETF 11,19 10,88 +0,31 +2,8% 11,33 10,85 22.639 22:01
Defiance Daily Target 2X Long RIOT ETF 23,50 21,06 +2,44 +11,6% 24,34 21,85 215.826 22:01
Defiance Daily Target 2x Long Uranium ETF 13,72 13,14 +0,58 +4,4% 13,92 13,52 10.658 21:58
Defiance Hotel Airline and Cruise ETF 28,16 27,91 +0,25 +0,9% 28,28 28,13 24.868 21:50
Defiance Israel Fixed Income ETF 24,91 24,91 -- -- -- -- 0 19:31
Defiance Pure Electric Vehicle ETF 17,17 17,18 -- -- -- -- 0 15:53
Defiance R2000 Enhanced Options Income ETF 30,27 30,23 +0,04 +0,1% 30,36 30,26 131.513 22:00
Defiance S&P 500 Enhanced Options & 0DTE Income ETF 39,18 39,06 +0,12 +0,3% 39,60 38,86 18.073 21:59
Defiance S&P 500 Enhanced Options Income ETF 44,01 44,01 -- -- -- -- 0 22:00
Defiance S&P 500 Income Target ETF 19,60 19,58 +0,02 +0,1% 19,63 19,48 85.478 22:00
Delek Logistics Partners LP 44,33 43,52 +0,81 +1,9% 44,33 42,89 609.137 22:00
Delek US Holdings Inc 18,34 18,61 -0,27 -1,5% 19,01 18,09 521.541 22:00
Dell Technologies 105,35 103,10 +2,25 +2,2% 105,96 -- 7.950.368 22:00
Delta Air Lines 68,57 68,43 +0,14 +0,2% 69,10 67,80 6.381.299 22:00
Deluxe Corp 23,42 22,88 +0,54 +2,4% 23,87 23,14 269.789 22:00
Designer Brands 5,13 5,06 +0,07 +1,4% 5,23 4,87 4.455.209 22:00
Desktop Metal 2,50 2,17 +0,33 +15,2% 2,61 2,22 607.191 22:00
Despegar.com Corp 19,18 19,22 -0,04 -0,2% 19,26 19,17 5.358.449 22:00
Destiny Tech100 56,86 56,17 +0,69 +1,2% 58,42 54,11 784.660 22:01
Destra Multi-Alternative Fund 8,73 8,73 0,00 0,0% 8,92 8,66 62.155 22:00
Deutsche Bank Aktiengesellschaft 19,74 20,11 -0,37 -1,8% 19,91 19,59 3.479.217 22:00
Devon Energy Corp 35,05 35,07 -0,02 -0,1% 35,40 34,76 6.096.413 22:00
DGA Core Plus Absolute Return ETF 20,52 20,52 0,00 0,0% 20,55 20,52 1.252 21:49
DHI Group 2,96 2,94 +0,02 +0,7% 2,97 2,78 168.808 22:00
DHT Holdings 11,53 11,17 +0,36 +3,2% 11,59 11,10 1.646.684 22:00
Diageo plc 121,57 120,70 +0,87 +0,7% 122,43 120,87 955.054 22:00
Diamond Offshore Drilling 13,99 13,99 -- -- -- -- 0 22:00
DiamondRock Hospitality Company 8,84 8,81 +0,03 +0,3% 8,93 8,77 1.572.534 22:00
DiamondRock Hospitality Company 25,30 25,30 0,00 0,0% 25,33 25,25 14.304 21:55
Diana Shipping 1,84 1,85 -0,01 -0,5% 1,85 1,82 207.693 22:00
Diana Shipping 26,45 26,00 +0,45 +1,7% 26,46 26,25 1.417 20:26
Diana Shipping 0,10 0,10 0,00 +1,0% 0,11 0,10 55.655 21:41
Dick's Sporting Goods 250,04 245,59 +4,45 +1,8% 251,44 -- 519.446 22:00
Diebold Nixdorf 43,46 42,66 +0,80 +1,9% 43,55 42,22 98.404 22:00
Digital Realty Trust 164,23 161,73 +2,50 +1,5% 165,87 162,14 1.964.167 22:00
Digital Realty Trust 23,85 23,70 +0,16 +0,7% 23,92 23,72 11.776 22:00
Digital Realty Trust 21,30 21,12 +0,18 +0,9% 21,31 21,11 20.827 22:00
Digital Realty Trust 21,76 21,65 +0,11 +0,5% 21,91 21,63 3.575 21:51
DigitalBridge Group 10,86 10,47 +0,39 +3,7% 10,96 -- 2.178.321 22:00
DigitalBridge Group 24,04 24,08 -0,04 -0,2% 24,20 23,80 19.845 21:57
DigitalBridge Group 24,30 24,26 +0,04 +0,2% 24,34 24,01 7.356 22:00
DigitalBridge Group 24,21 24,27 -0,06 -0,2% 24,38 24,11 11.508 22:00
DigitalOcean Holdings 41,70 41,81 -0,11 -0,3% 42,45 41,35 1.425.416 22:00
Dillards 471,19 458,94 +12,25 +2,7% 473,74 460,39 199.456 22:00
Dillard's Capital Trust I 25,90 25,72 +0,18 +0,7% 25,94 25,72 5.509 21:50
Dimensional California Municipal Bond ETF 50,05 49,98 +0,07 +0,1% 50,07 50,02 22.432 21:59
Dimensional Core Fixed Income ETF 41,55 41,51 +0,04 +0,1% 41,61 41,52 491.901 22:00
Dimensional Emerging Core Equity Market ETF 25,88 25,52 +0,36 +1,4% 25,96 -- 948.319 22:00
Dimensional Emerging Markets Core Equity 2 ETF 26,53 26,16 +0,37 +1,4% 26,57 26,19 997.570 22:00
Dimensional Emerging Markets ex China Core Equity ETF 48,99 48,55 +0,44 +0,9% 49,11 48,72 31.905 21:55
Dimensional Emerging Markets High Profitability ETF 25,30 25,00 +0,30 +1,2% 25,40 25,20 55.228 21:59
Dimensional Emerging Markets Sustainability Core 1 ETF 33,68 33,24 +0,44 +1,3% 33,81 33,50 18.582 21:59
Dimensional Emerging Markets Value ETF 26,62 26,36 +0,26 +1,0% 26,76 -- 139.834 22:00
Dimensional Global Real Estate ETF 26,01 25,65 +0,36 +1,4% 26,14 25,77 900.064 22:00
Dimensional Global Sustainability Fixed Income ETF 51,19 51,08 +0,11 +0,2% 51,26 51,12 28.011 21:59
Dimensional Inflation-Protected Securities ETF 40,98 40,96 +0,02 0,0% 41,06 40,94 38.084 22:00
Dimensional International Core Equity Market ETF 30,71 30,38 +0,33 +1,1% 30,84 30,57 1.061.311 22:00
Dimensional International Sustainability Core 1 ETF 34,55 34,25 +0,30 +0,9% 34,76 34,55 51.872 21:59
Dimensional International Value ETF 37,55 37,22 +0,33 +0,9% 37,77 37,43 637.250 22:00
Dimensional International Vector Equity ETF 50,24 49,77 +0,47 +1,0% 50,51 -- 7.323 21:41
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?