Close sub menu
NYSE
NY-DJ-Industrial Avg 45718,950 -639,47 -1,38% (20:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +153,4%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +31,1%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +16,3%
Rafael Holdings Inc +14,5%
MP Materials Corp +13,3%
T-Rex 2X Inverse Ether Daily Target ETF +12,6%
ProShares UltraShort Ether ETF +12,5%
Tradr 2X Long NVTS Daily ETF +11,0%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,5%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,5%
USANA Health Sciences -22,4%
CNFinance Holdings Limited -22,3%
Annovis Bio -22,3%
Zepp Health Corporation -19,4%
T-REX 2X Long CRCL Daily Target ETF -19,1%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.718,95-1,4%
NASDAQ 22.434,914-2,6%
S&P500 6.606,18-1,9%
S&P Future 6.647,00-2,0%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Daily Crypto Industry Bear 1X Shares 14,56 14,21 +0,35 +2,4% 14,66 13,96 4.039 19:48
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Dailydelta Q100 Downside Option Strategy ETF 9,34 9,08 -- -- -- -- 167 18:40
Dailydelta Q100 Upside Option Strategy ETF 43,16 43,17 -- -- -- -- 186 21:50
DAN IVES WEDBUSH AI REVOLUTION ETF 32,76 33,80 -1,04 -3,1% 33,99 32,61 1.515.824 20:44
Dana 18,19 18,37 -0,18 -1,0% 18,96 18,12 1.372.766 20:44
Dana Concentrated Dividend ETF 24,72 24,99 -0,27 -1,1% 25,05 24,72 18.826 18:19
Dana Unconstrained Equity ETF 25,40 25,90 -0,50 -1,9% 25,98 25,36 4.906 20:38
Danaher Corp 203,41 204,48 -1,07 -0,5% 206,46 202,71 1.808.394 20:44
Danaos Corp 84,12 85,31 -1,19 -1,4% 85,94 83,74 49.706 20:43
Danimer Scientific -- -- -- -- -- -- -- --
DAQO New Energy Corp 23,51 27,76 -4,25 -15,3% 27,51 23,48 1.636.709 20:43
Darden Restaurants 182,20 186,69 -4,49 -2,4% 186,00 182,18 484.921 20:44
Darling Ingredients 30,46 31,35 -0,89 -2,8% 31,45 30,44 833.906 20:44
DaVita 124,18 126,38 -2,20 -1,7% 126,94 123,49 258.121 20:43
Day Hagan Smart Buffer ETF 25,85 25,89 -- -- -- -- 298 19:58
Dayforce 68,20 68,52 -0,33 -0,5% 68,46 68,01 1.175.471 20:44
Deckers Outdoor Corp 95,51 98,85 -3,34 -3,4% 98,76 94,37 2.279.420 20:44
Deere & Company 445,26 456,22 -10,96 -2,4% 460,62 441,89 991.752 20:43
Defiance Daily Target 2X Long LLY ETF 16,45 17,29 -0,84 -4,9% 17,65 16,33 1.091.442 20:44
Defiance Daily Target 2X Long NVO ETF 3,69 3,91 -0,22 -5,6% 3,94 3,66 17.553.321 20:42
Defiance Daily Target 2X Long RIOT ETF 40,85 44,93 -4,08 -9,1% 51,25 40,73 490.858 20:44
Defiance Daily Target 2x Long Uranium ETF 7,81 7,81 -- -- -- -- 0 21:37
Defiance Drone And Modern Warfare ETF 26,78 27,44 -0,66 -2,4% 27,54 26,77 61.543 20:44
Defiance S&P 500 Enhanced Options & 0DTE Income ETF 33,20 33,75 -0,55 -1,6% 34,00 33,14 35.014 20:39
Delek Logistics Partners LP 43,00 43,40 -0,40 -0,9% 44,29 42,65 54.774 20:44
Delek US Holdings Inc 32,43 34,36 -1,93 -5,6% 35,12 32,40 913.673 20:44
Dell Technologies 152,69 155,95 -3,26 -2,1% 159,28 150,76 8.799.370 20:44
Delta Air Lines 57,91 59,57 -1,66 -2,8% 60,97 57,45 9.685.580 20:45
Deluxe Corp 18,29 18,64 -0,35 -1,9% 18,83 18,23 107.978 20:34
Designer Brands 3,18 3,28 -0,11 -3,2% 3,30 3,11 674.173 20:42
Desktop Metal 4,96 4,96 -- -- -- -- 0 22:00
Despegar.com Corp 19,50 19,50 -- -- -- -- 0 22:00
Destiny Tech100 26,05 27,94 -1,89 -6,7% 28,45 25,22 728.208 20:44
Destra Multi-Alternative Fund 8,70 8,75 -0,05 -0,6% 8,78 8,67 20.929 20:42
Deutsche Bank Aktiengesellschaft 34,72 35,24 -0,52 -1,5% 35,60 34,66 1.312.988 20:44
Devon Energy Corp 32,99 34,35 -1,36 -4,0% 34,03 32,85 7.126.934 20:44
DHI Group 2,23 2,30 -0,08 -3,3% 2,33 2,17 174.455 20:42
DHT Holdings 11,46 11,75 -0,29 -2,5% 11,78 11,40 1.355.106 20:44
Diageo plc 95,58 95,41 +0,17 +0,2% 96,62 95,13 1.064.945 20:43
Diamond Hill Large-Cap Concentrated ETF 12,86 12,98 -0,12 -0,9% 12,87 12,86 4.174 20:32
DiamondRock Hospitality Company 7,56 7,66 -0,11 -1,4% 7,71 7,51 1.439.509 20:44
DiamondRock Hospitality Company 25,37 25,34 +0,03 +0,1% 25,40 25,35 6.069 20:35
Diana Shipping 1,60 1,66 -0,06 -3,6% 1,68 1,59 325.094 20:43
Diana Shipping 27,30 27,21 +0,09 +0,3% 27,30 27,30 653 18:33
Diana Shipping 0,11 0,10 +0,01 +10,0% 0,11 0,10 3.729 20:11
Dick's Sporting Goods 213,94 223,82 -9,89 -4,4% 224,25 213,46 883.286 20:43
Diebold Nixdorf 56,07 58,69 -2,62 -4,5% 58,93 55,83 68.067 20:44
Digital Realty Trust 170,69 175,21 -4,53 -2,6% 175,73 170,68 711.655 20:43
Digital Realty Trust 22,54 22,62 -0,08 -0,4% 22,71 22,42 10.708 20:30
Digital Realty Trust 24,53 24,51 +0,02 +0,1% 24,60 24,29 12.133 20:41
Digital Realty Trust 21,80 22,09 -0,29 -1,3% 22,10 21,69 29.580 20:30
DigitalBridge Group 11,14 11,63 -0,49 -4,2% 11,75 10,95 1.735.952 20:44
DigitalBridge Group 21,96 22,35 -0,39 -1,7% 22,03 21,85 3.510 18:52
DigitalBridge Group 21,97 22,40 -0,44 -1,9% 22,15 21,88 6.043 20:27
DigitalBridge Group 21,75 22,25 -0,50 -2,2% 21,90 21,75 11.222 20:36
DigitalOcean Holdings 37,44 39,54 -2,10 -5,3% 40,40 37,18 1.731.467 20:44
Dillards 582,58 596,79 -14,21 -2,4% 610,84 576,89 70.202 20:27
Dillard's Capital Trust I 25,92 26,13 -0,21 -0,8% 26,07 25,83 21.030 20:06
Dimensional Emerging Markets ex China Core Equity ETF 56,17 57,33 -1,16 -2,0% 56,27 56,13 594 20:34
Dimensional International Vector Equity ETF 60,52 61,39 -0,87 -1,4% 61,05 60,52 933 19:18
Dimensional US Vector Equity ETF 57,11 58,53 -1,41 -2,4% 58,46 57,11 5.805 19:20
Dine Brands Global 25,50 26,58 -1,08 -4,1% 26,61 25,22 239.763 20:43
Dingdong (Cayman) Limited 1,83 1,90 -0,07 -3,7% 1,93 1,82 1.304.921 20:42
Direxion Daily AI and Big Data Bear 2X Shares 7,21 6,86 +0,35 +5,1% 7,30 6,77 52.419 20:29
Direxion Daily AI and Big Data Bull 2X Shares 56,69 59,75 -3,06 -5,1% 60,86 56,10 44.484 20:36
Direxion Daily Biotech Top 5 Bull 2X ETF 26,30 26,65 -0,35 -1,3% 26,35 26,30 340 19:38
Direxion Daily Crypto Industry Bull 2X Shares 42,13 44,64 -2,51 -5,6% 48,40 41,66 20.600 20:24
Direxion Daily Energy Top 5 Bull 2X ETF 23,85 24,40 -0,55 -2,3% 24,15 23,85 610 17:34
Direxion Daily EURO STOXX 50 Bull 3X Shares 19,25 19,25 -- -- -- -- 0 22:10
Direxion Daily Semiconductors Top 5 Bear 2X ETF 19,95 19,78 +0,17 +0,8% 19,95 19,95 1.687 16:13
Direxion Daily Semiconductors Top 5 Bull 2X ETF 28,32 31,12 -2,80 -9,0% 31,05 27,86 13.662 20:11
Direxion Daily Technology Top 5 Bear 2X ETF 24,45 23,79 -- -- -- -- 82 17:16
Direxion Daily Technology Top 5 Bull 2X ETF 25,08 26,27 -1,19 -4,5% 26,77 25,01 6.151 20:18
DIREXION DAILY URANIUM INDUSTRY BULL 2X SHARES URAA 49,37 47,17 +2,20 +4,7% 53,35 47,17 206.792 20:41
Discover Financial Services 200,05 200,05 -- -- -- -- 0 22:00
Diversified Energy Company plc 13,20 13,36 -0,16 -1,2% 13,33 13,00 296.358 20:43
DNOW 14,11 14,69 -0,58 -3,9% 14,69 13,92 691.621 20:44
DNP Select Income Fund 9,94 9,96 -0,02 -0,2% 10,03 9,93 598.980 20:43
Dolby Laboratories IncClass A 68,42 70,09 -1,67 -2,4% 70,31 68,11 166.505 20:43
Dole plc 12,85 12,96 -0,11 -0,8% 13,06 12,82 334.041 20:44
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?