Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
D and Z Media Acquisition Corp 10,12 10,12 -- -- -- -- 0 19:50
D and Z Media Acquisition Corp 10,16 10,16 -- -- -- -- 0 15:47
D and Z Media Acquisition Corp 0,00 0,00 -- -- -- -- 0 15:35
D8 Holdings Corp 11,61 11,61 -- -- -- -- 0 21:18
D8 Holdings Corp -- -- -- -- -- -- -- --
D8 Holdings Corp 11,57 11,57 -- -- -- -- 0 22:00
D8 Holdings Corp 1,72 1,72 -- -- -- -- 0 21:58
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daiwa ETF Tokyo Stock Exchange REIT Core Index -- -- -- -- -- -- -- --
Dana 13,31 13,32 -0,01 -0,1% 13,74 13,28 1.107.806 22:00
Danaher Corp 248,34 246,84 +1,54 +0,6% 249,73 247,59 1.787.817 22:00
Danaher Corp 1.841,01 1.841,01 -- -- -- -- 0 22:00
Danaher Corp 150,55 150,55 -- -- -- -- 0 22:04
Danaher Corp -- -- -- -- -- -- -- --
Danaher Corp 1.261,26 1.261,26 -- -- -- -- 0 22:01
Danaher Corp -- -- -- -- -- -- -- --
Danaher Corp 220,75 220,75 -- -- -- -- 0 20:32
Danaos Corp 78,54 76,55 +1,99 +2,6% 78,80 77,37 124.124 22:00
Danimer Scientific 0,81 0,77 +0,04 +5,0% 0,85 0,76 1.173.171 22:00
Danimer Scientific 11,49 11,48 +0,01 +0,1% 11,89 10,73 202.743 22:00
DAQO New Energy Corp 18,91 19,14 -0,23 -1,2% 19,84 18,59 1.490.716 22:00
Darden Restaurants 149,25 147,86 +1,39 +0,9% 149,78 147,77 1.864.340 22:00
DARDEN RESTAURANTS Inc WHEN ISSUED -- -- -- -- -- -- -- --
Darling Ingredients 42,82 42,64 +0,18 +0,4% 43,77 42,60 1.146.853 22:00
Datto Holding Corp 35,18 35,18 -- -- -- -- 0 22:00
Davis Select Financial ETF 32,94 32,76 +0,18 +0,5% 33,07 32,85 2.265 21:08
Davis Select International ETF 20,96 20,75 +0,20 +1,0% 20,96 20,78 16.105 21:53
Davis Select US Equity ETF 39,25 38,96 +0,29 +0,7% 39,38 39,08 18.651 22:00
Davis Select Worldwide ETF 33,87 33,50 +0,37 +1,1% 33,88 33,60 7.394 21:56
DaVita 134,45 142,24 -7,79 -5,5% 145,04 131,27 2.541.405 22:00
Day Hagan Ned Davis Research Smart Sector ETF 37,41 36,94 +0,47 +1,3% 37,42 37,22 47.720 21:59
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF 20,98 20,87 +0,11 +0,5% 20,99 20,97 1.671 21:59
Day Hagan/Ned Davis Research Smart Sector International ETF 28,48 28,22 +0,26 +0,9% 28,49 28,47 2.446 21:59
Dayforce 57,28 57,73 -0,45 -0,8% 59,56 57,01 1.725.026 22:00
DB 3X INVERSE JAPANESE GOVT BOND FUTURES EXCHANGE TRADED Not -- -- -- -- -- -- -- --
DB 3X LONG 25+ YEAR TREASURY BOND EXCHANGE TRADED NOTE DUE M -- -- -- -- -- -- -- --
DB COMMODITY LONG ETN DUE APRIL 1 2038 -- -- -- -- -- -- -- --
DB INVERSE JAPANESE GOVT BOND FUTURES EXCHANGE TRADED Notes -- -- -- -- -- -- -- --
DCP Midstream LP 25,00 25,00 -- -- -- -- 0 22:00
DCP Midstream LP 25,00 25,00 -- -- -- -- 0 21:55
DCP Midstream LP -- -- -- -- -- -- -- --
DCP Midstream LP -- -- -- -- -- -- -- --
DCP Midstream LP 41,69 41,69 -- -- -- -- 0 22:02
DDC Enterprise Limited 14,24 14,24 -- -- -- -- 0 21:01
DDR Corp 22,81 22,81 -- -- -- -- 0 22:02
DDR Corp 11,99 12,37 -0,38 -3,1% 12,44 11,98 1.820.263 22:01
DDR Corp 23,16 22,84 +0,32 +1,4% 23,30 22,98 3.381 21:48
DDR Corp 21,85 22,25 -0,40 -1,8% 21,96 21,85 1.126 21:58
DDR Corp 15,10 15,10 -- -- -- -- 0 22:04
Dean Foods Company 0,80 0,78 +0,02 +2,3% 0,85 0,70 6.442.786 22:02
Deckers Outdoor Corp 842,34 832,63 +9,71 +1,2% 845,19 828,75 223.833 22:00
Deere & Company 400,96 395,96 +5,00 +1,3% 401,34 394,85 1.626.960 22:00
Defiance Digital Revolution ETF 6,37 6,39 -- -- -- -- 0 20:51
Defiance Future Tech ETF 23,87 23,87 -- -- -- -- 0 22:10
Defiance Hotel Airline and Cruise ETF 21,82 21,78 +0,04 +0,2% 21,99 21,82 11.702 21:41
Defiance Israel Fixed Income ETF 24,54 24,73 +0,13 +0,5% 24,86 24,86 59 20:52
Defiance Next Gen Altered Experience ETF 5,90 5,90 -- -- -- -- 0 22:00
Defiance Next Gen Big Data ETF 18,09 18,14 -- -- -- -- 0 21:29
Defiance Next Gen Connectivity ETF 37,13 36,52 +0,60 +1,6% 37,37 37,05 22.736 21:40
Defiance Next Gen Food and Agriculture ETF 22,48 22,48 0,00 0,0% 22,48 22,47 2.439 02:00
Defiance Next Gen H2 ETF 5,13 4,96 +0,17 +3,4% 5,21 5,09 31.332 22:00
Defiance Next Gen SPAC Derived ETF 14,63 14,63 -- -- -- -- 0 21:59
Defiance Next Gen Video Gaming ETF 24,69 -- -- -- -- -- 0 02:00
Defiance Pure Electric Vehicle ETF 17,17 17,18 -- -- -- -- 0 15:53
Defiance Quantum ETF 59,14 58,12 +1,02 +1,8% 59,37 58,86 22.119 21:59
Defiance R2000 Enhanced Options Income ETF 15,10 14,97 +0,13 +0,9% 15,12 15,08 365.771 22:00
Defiance S&P 500 Enhanced Options Income ETF 16,02 15,91 +0,11 +0,7% 16,02 15,99 163.652 22:00
Defiance S&P 500 Income Target ETF 19,35 19,12 +0,23 +1,2% 19,40 19,26 17.548 21:59
Delaware Enhanced Global Dividend 7,56 7,56 -- -- -- -- 0 22:00
Delaware Investments Dividend & Income Fund 7,24 7,24 -- -- -- -- 0 21:56
Delaware Ivy High Income Opportunities Fund 11,18 11,18 -- -- -- -- 0 22:00
Delek Logistics Partners LP 39,70 40,08 -0,38 -0,9% 40,32 39,33 127.407 22:00
Delek US Holdings Inc 26,91 26,71 +0,20 +0,7% 27,28 26,51 733.707 22:00
Delimobil Holding SA 0,55 -- -- -- -- -- 0 09:05
Dell Technologies 125,10 123,39 +1,71 +1,4% 127,59 124,71 3.942.765 22:00
Dell Technologies 56,77 56,77 -- -- -- -- 0 21:02
Dell Technologies Inc 80,00 80,00 -- -- -- -- 0 22:02
Delphi Technologies PLC 17,02 16,71 +0,31 +1,9% 17,20 16,83 10.028.346 22:00
Delta Air Lines 51,56 51,03 +0,52 +1,0% 51,65 50,82 9.165.946 22:00
DeltaShares S&P 400 Managed Risk ETF 55,22 55,22 -- -- -- -- 0 02:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?