Close sub menu
NYSE
NY-DJ-Industrial Avg 49527,170 +261,06 +0,53% (20:32)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +52,6%
Offerpad Solutions +49,3%
Tradr 2X Long APLD Daily ETF +34,4%
Tradr 2X Long OPEN Daily ETF +30,5%
Grabagun Digital Holdings Inc +23,1%
Bristol-Myers Squibb Company Contingent Value +22,0%
GCT Semiconductor Holding +21,4%
loanDepot +20,7%
T-REX 2X Long KTOS Daily Target ETF +17,7%
Tradr 2X Long LRCX Daily ETF +17,5%
Tradr 2X Long FLY Daily ETF +17,5%
Grabagun Digital Holdings Inc +17,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -15,1%
T-Rex 2X Long MSTR Daily Target ETF -10,7%
3D Systems Corp -10,0%
T-REX 2X Long UPXI Daily Target ETF -9,6%
Greenbrier Companies (The) -9,3%
Claritev Corporation -8,5%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.527,17+0,5%
NASDAQ 23.699,94+0,9%
S&P500 6.973,79+0,8%
S&P Future 7.012,75+0,7%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Daily Crypto Industry Bear 1X Shares 16,58 16,82 -0,24 -1,5% 16,58 16,42 11.094 19:00
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Dailydelta Q100 Downside Option Strategy ETF 8,75 8,54 -- -- -- -- 0 19:52
Dailydelta Q100 Upside Option Strategy ETF 39,03 39,03 -- -- -- -- 0 17:54
DAN IVES WEDBUSH AI REVOLUTION ETF 32,63 32,30 +0,33 +1,0% 32,71 32,26 787.286 20:32
Dana 26,39 26,68 -0,30 -1,1% 26,85 26,07 836.220 20:31
Dana Concentrated Dividend ETF 26,39 26,31 +0,08 +0,3% 26,42 26,35 1.867 20:20
Dana Limited Volatility ETF 25,33 25,31 +0,02 +0,1% 25,40 25,33 2.054 16:52
Dana Unconstrained Equity ETF 24,54 24,72 -0,18 -0,7% 24,60 24,46 13.097 19:31
Danaher Corp 237,69 235,00 +2,69 +1,1% 238,36 233,98 1.242.744 20:31
Danaos Corp 98,69 98,83 -0,14 -0,1% 98,69 97,82 31.874 20:16
Danimer Scientific -- -- -- -- -- -- -- --
DAQO New Energy Corp 25,58 25,86 -0,28 -1,1% 26,36 25,55 395.739 20:32
Darden Restaurants 202,10 202,50 -0,40 -0,2% 203,39 198,75 1.116.116 20:31
Darling Ingredients 38,83 38,31 +0,52 +1,4% 38,99 38,13 899.471 20:32
DaVita 110,32 112,59 -2,27 -2,0% 113,51 108,67 461.289 20:32
Day Hagan Smart Buffer ETF 26,05 26,05 -- -- -- -- 5.908 16:53
Dayforce 69,40 69,43 -0,03 0,0% 69,46 69,36 1.123.367 20:31
Deckers Outdoor Corp 102,70 107,36 -4,66 -4,3% 108,40 102,17 1.409.697 20:32
Deere & Company 488,96 500,80 -11,84 -2,4% 503,55 484,86 951.163 20:32
Defiance Daily Target 2X Long BITF ETF 24,77 26,88 -2,11 -7,9% 28,64 24,77 29.701 20:30
Defiance Daily Target 2X Long Iren ETF 8,72 8,33 +0,39 +4,7% 9,94 8,36 13.386.753 20:32
Defiance Daily Target 2X Long LLY ETF 25,32 25,80 -0,48 -1,9% 26,66 25,31 227.229 20:31
Defiance Daily Target 2X Long Mp ETF 9,03 9,02 +0,01 +0,1% 9,53 8,56 137.091 20:31
Defiance Daily Target 2X Long NVO ETF 29,13 27,54 +1,59 +5,8% 30,68 28,91 818.968 20:32
Defiance Daily Target 2X Long ONDS ETF 51,26 51,01 +0,25 +0,5% 59,29 50,00 646.175 20:32
Defiance Daily Target 2x Long PL ETF 22,16 20,99 +1,17 +5,6% 23,43 19,97 29.282 20:32
Defiance Daily Target 2X Long Qs ETF 6,80 7,07 -0,27 -3,8% 7,19 6,72 188.279 20:30
Defiance Daily Target 2X Long RIOT ETF 10,20 9,86 +0,34 +3,4% 11,10 10,12 355.283 20:27
Defiance Daily Target 2x Long Uranium ETF 7,81 7,81 -- -- -- -- 0 21:37
Defiance Daily Target 2X Short Amd ETF 26,71 26,65 +0,06 +0,2% 27,14 26,15 16.351 20:09
Defiance Daily Target 2X Short BMNR ETF 17,04 16,06 +0,98 +6,1% 17,78 15,69 2.213.359 20:32
Defiance Daily Target 2X Short Hood ETF 21,26 21,40 -0,14 -0,7% 21,54 20,35 90.294 20:28
Defiance Daily Target 2X Short Oklo ETF 8,66 10,15 -1,49 -14,7% 8,70 6,40 11.270.382 20:32
Defiance Daily Target 2X Short Tsm ETF 14,70 15,04 -0,34 -2,3% 14,97 14,66 6.008 20:09
Defiance Drone And Modern Warfare ETF 28,93 27,97 +0,96 +3,4% 28,98 28,02 121.920 20:25
Defiance S&P 500 Enhanced Options & 0DTE Income ETF 31,97 31,73 +0,24 +0,7% 31,97 31,72 12.061 20:17
Defined Duration 20 ETF 25,83 25,64 +0,19 +0,7% 25,83 25,83 135 18:57
Defined Duration 5 ETF 25,17 25,13 +0,05 +0,2% 25,18 25,12 2.959 20:09
Delek Logistics Partners LP 47,01 46,75 +0,26 +0,6% 47,61 46,52 20.015 20:23
Delek US Holdings Inc 29,99 30,49 -0,50 -1,6% 30,61 29,48 629.494 20:32
Dell Technologies 120,40 118,50 +1,90 +1,6% 120,45 117,32 4.871.199 20:32
Delta Air Lines 72,14 71,29 +0,85 +1,2% 72,95 71,16 5.026.572 20:32
Deluxe Corp 23,46 23,12 +0,34 +1,5% 23,50 22,89 88.147 20:29
Designer Brands 8,13 7,98 +0,15 +1,9% 8,35 7,70 445.839 20:31
Desktop Metal 4,96 4,96 -- -- -- -- 0 22:00
Despegar.com Corp 19,50 19,50 -- -- -- -- 0 22:00
Destiny Tech100 28,75 27,20 +1,55 +5,7% 29,15 27,39 1.070.296 20:32
Destra Multi-Alternative Fund 8,99 9,00 -0,01 -0,1% 9,03 8,85 33.977 20:26
Deutsche Bank Aktiengesellschaft 38,33 38,83 -0,50 -1,3% 38,52 38,03 1.910.848 20:32
Devon Energy Corp 35,95 36,09 -0,14 -0,4% 36,40 35,82 2.946.380 20:31
DHI Group 1,72 1,71 +0,01 +0,6% 1,78 1,69 131.095 20:31
DHT Holdings 13,49 13,43 +0,06 +0,4% 13,53 13,16 1.179.550 20:31
Diageo plc 88,15 86,95 +1,20 +1,4% 88,30 87,08 1.707.579 20:32
Diamond Hill Large-Cap Concentrated ETF 13,35 13,37 -0,02 -0,1% 13,39 13,32 49.088 20:09
DiamondRock Hospitality Company 8,63 8,96 -- -- -- -- 0 21:54
DiamondRock Hospitality Company 24,99 24,99 -- -- -- -- 0 22:00
Diana Shipping 1,88 1,84 +0,04 +1,9% 1,90 1,84 390.588 20:29
Diana Shipping 26,10 26,02 +0,08 +0,3% 26,21 26,09 1.870 20:05
Diana Shipping 0,10 0,09 +0,01 +11,6% 0,10 0,09 6.031 18:17
Dick's Sporting Goods 216,44 216,66 -0,22 -0,1% 222,00 210,00 832.277 20:32
Diebold Nixdorf 67,77 68,00 -0,23 -0,3% 68,26 67,25 43.845 20:30
Digital Realty Trust 157,86 152,93 +4,93 +3,2% 158,35 153,48 1.016.019 20:32
Digital Realty Trust 20,86 20,80 +0,06 +0,3% 20,96 20,80 6.082 19:47
Digital Realty Trust 23,97 23,89 +0,08 +0,3% 23,98 23,86 4.698 19:42
Digital Realty Trust 20,53 20,62 -0,09 -0,4% 20,80 20,53 20.948 20:31
DigitalBridge Group 15,36 15,37 -0,02 -0,1% 15,39 15,35 1.793.991 20:32
DigitalBridge Group 20,17 20,10 +0,07 +0,3% 20,30 19,76 243.724 20:28
DigitalBridge Group 20,35 20,10 +0,25 +1,2% 20,35 19,99 159.845 20:28
DigitalBridge Group 20,21 20,10 +0,11 +0,5% 20,36 19,90 180.469 20:28
DigitalOcean Holdings 52,78 52,47 +0,31 +0,6% 53,69 51,22 693.298 20:31
Dillards 686,83 690,48 -3,65 -0,5% 691,57 670,00 68.802 20:27
Dillard's Capital Trust I 26,36 26,36 0,00 0,0% 26,42 26,35 1.393 20:00
Dimensional Emerging Markets ex China Core Equity ETF 62,59 62,22 +0,37 +0,6% 62,59 62,26 6.773 20:10
Dimensional International Vector Equity ETF 66,63 66,25 +0,37 +0,6% 66,65 66,46 2.821 20:00
Dimensional US Vector Equity ETF 61,78 61,44 +0,34 +0,6% 61,85 61,28 15.157 20:22
Dine Brands Global 35,90 36,87 -0,97 -2,6% 37,15 35,79 195.563 20:31
Dingdong (Cayman) Limited 2,97 2,86 +0,11 +3,7% 3,00 2,90 849.794 20:32
Direxion Daily AI and Big Data Bear 2X Shares 7,40 7,57 -0,17 -2,2% 7,60 7,40 41.362 20:27
Direxion Daily AI and Big Data Bull 2X Shares 51,58 50,38 +1,20 +2,4% 51,58 50,50 9.263 20:30
Direxion Daily Biotech Top 5 Bull 2X ETF 30,85 31,12 -0,27 -0,9% 31,79 30,85 3.067 20:31
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?