Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.107,00+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Yalla Group Limited 4,06 4,09 -0,03 -0,7% 4,14 4,04 216.983 22:00
Yatsen Holding Limited 3,25 3,31 -0,06 -1,8% 3,34 3,23 70.164 22:00
YELP 40,49 41,04 -0,55 -1,3% 41,72 40,42 681.542 22:00
YETI Holdings 38,37 37,74 +0,63 +1,7% 38,77 37,94 1.236.763 22:00
Yext 6,65 6,81 -0,16 -2,3% 6,87 6,63 347.818 22:00
YieldMax AAPL Option Income Strategy ETF 16,76 16,83 -0,07 -0,4% 16,86 16,69 63.452 22:00
YieldMax AI Option Income Strategy ETF 7,55 7,41 +0,14 +1,9% 7,57 7,40 349.309 22:00
Yieldmax AMD Option Income Strategy ETF 9,55 9,44 +0,11 +1,2% 9,65 9,44 463.361 22:00
YieldMax AMZN Option Income Strategy ETF 19,57 19,65 -0,08 -0,4% 19,73 19,36 148.349 22:00
YieldMax BABA Option Income Strategy ETF 18,60 18,34 +0,26 +1,4% 18,72 17,99 88.230 22:00
YieldMax Bitcoin Option Income Strategy ETF 12,81 12,75 +0,06 +0,5% 12,95 12,79 221.180 22:00
YieldMax COIN Option Income Strategy ETF 14,01 13,66 +0,35 +2,6% 14,18 13,75 3.704.388 22:00
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 50,35 49,68 +0,67 +1,3% 50,66 49,59 79.310 22:01
YieldMax DIS Option Income Strategy ETF 16,67 16,59 +0,08 +0,5% 16,83 16,63 15.150 21:59
YieldMax Gold Miners Option Income Strategy ETF 15,10 15,43 -0,33 -2,1% 15,14 -- 204.574 22:00
YieldMax GOOGL Option Income Strategy ETF 15,35 14,93 +0,42 +2,8% 15,35 15,08 70.743 22:00
YieldMax Innovation Option Income Strategy ETF 10,73 10,40 +0,33 +3,2% 10,77 10,55 87.531 22:01
YieldMax JPM Option Income Strategy ETF 18,88 19,47 -0,59 -3,0% 18,92 -- 45.441 22:00
YieldMax Magnificent 7 Fund of Option Income ETFs 18,55 18,72 -0,17 -0,9% 18,61 18,26 1.077.797 22:00
Yieldmax Mara Option Income Strategy ETF 36,42 37,40 -0,98 -2,6% 36,87 35,57 101.165 22:01
YieldMax META Option Income Strategy ETF 19,97 20,50 -0,53 -2,6% 20,41 19,78 292.274 22:00
YieldMax MRNA Option Income Strategy ETF 4,35 4,59 -0,24 -5,2% 4,49 4,21 1.724.016 22:01
YieldMax MSFT Option Income Strategy ETF 17,49 18,45 -0,96 -5,2% 17,95 17,42 181.293 22:01
YieldMax MSTR Option Income Strategy ETF 27,10 27,18 -0,08 -0,3% 28,05 26,99 3.055.328 22:01
YieldMax NFLX Option Income Strategy ETF 18,95 18,91 +0,04 +0,2% 19,07 18,78 66.415 22:01
YieldMax NVDA Option Income Strategy ETF 19,36 19,91 -0,55 -2,8% 19,36 18,37 4.668.511 22:01
YieldMax PLTR Option Income Strategy ETF 66,86 68,82 -1,96 -2,8% 67,15 65,60 73.576 22:01
YieldMax PYPL Option Income Strategy ETF 18,04 17,85 +0,19 +1,1% 18,16 17,88 61.498 22:01
YieldMax Short NVDA Option Income Strategy ETF 12,72 13,18 -0,46 -3,5% 13,19 12,61 74.429 22:00
YieldMax Short TSLA Option Income Strategy ETF 6,02 6,00 +0,02 +0,3% 6,12 5,78 144.242 22:00
YieldMax SMCI Option Income Strategy ETF 22,16 21,51 +0,65 +3,0% 22,16 21,55 69.151 22:00
YieldMax SNOW Option Income Strategy ETF 19,06 19,21 -0,15 -0,8% 19,14 18,70 11.441 22:00
YieldMax SQ Option Income Strategy ETF 18,43 17,97 +0,46 +2,6% 18,60 -- 56.383 22:00
YieldMax Target 12 Big 50 Option Income ETF 50,92 50,67 +0,25 +0,5% 50,99 50,50 4.813 21:59
YieldMax Target 12 Semiconductor Option Income ETF 49,85 48,68 +1,17 +2,4% 49,99 49,30 15.483 21:58
YieldMax TSLA Option Income Strategy ETF 13,27 12,81 +0,46 +3,6% 13,56 12,78 7.290.762 22:00
YieldMax TSM Option Income Strategy ETF 18,52 18,00 +0,52 +2,9% 18,60 18,37 29.743 22:00
YieldMax Ultra Option Income Strategy ETF 8,72 8,61 +0,11 +1,3% 8,75 8,66 1.143.584 22:00
YieldMax Universe Fund of Option Income ETFs 16,71 16,70 +0,01 +0,1% 16,80 16,61 1.016.402 22:00
YieldMax XOM Option Income Strategy ETF 14,44 14,38 +0,06 +0,4% 14,50 14,38 20.095 22:00
Yiren Digital Ltd 5,84 5,63 +0,21 +3,7% 5,88 5,64 70.909 22:00
Youdao 7,79 7,92 -0,13 -1,6% 8,06 7,57 94.998 22:00
YPF Sociedad Anonima 40,48 40,00 +0,48 +1,2% 41,18 40,09 1.948.895 22:00
Yum China Holdings 47,59 45,49 +2,10 +4,6% 47,61 45,65 1.503.770 22:00
Yum! Brands 130,73 129,17 +1,56 +1,2% 131,26 129,13 1.483.234 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?