Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Yadkin Financial Corporation -- -- -- -- -- -- -- --
Yalla Group Limited 4,80 4,86 -0,06 -1,2% 4,89 4,79 169.368 22:00
Yamana Gold 5,85 5,85 -- -- -- -- 0 22:00
Yatsen Holding Limited 4,34 4,21 +0,13 +3,1% 4,41 4,18 469.960 22:00
Yellowstone Acquisition Company 8,69 8,69 -- -- -- -- 0 21:59
Yellowstone Acquisition Company Units each consisting of one 9,07 9,07 -- -- -- -- 0 20:32
Yellowstone Acquisition Company Warrants each whole 0,55 0,55 -- -- -- -- 0 21:54
YELP 39,99 40,00 -0,01 0,0% 40,57 39,80 616.590 22:00
YETI Holdings 34,61 34,39 +0,22 +0,6% 35,51 34,47 1.951.668 22:00
Yext 5,44 5,50 -0,06 -1,1% 5,64 5,43 481.484 22:00
YieldMax AAPL Option Income Strategy ETF 17,34 16,81 +0,53 +3,2% 17,50 17,14 119.362 22:00
YieldMax AI Option Income Strategy ETF 12,62 12,47 +0,15 +1,2% 12,71 12,45 99.724 22:00
Yieldmax AMD Option Income Strategy ETF 16,80 16,45 +0,35 +2,1% 16,86 16,54 253.561 22:00
YieldMax AMZN Option Income Strategy ETF 23,96 23,74 +0,22 +0,9% 24,10 23,81 162.974 22:00
YieldMax Bitcoin Option Income Strategy ETF 19,28 18,86 +0,42 +2,2% 19,62 19,01 49.678 21:58
YieldMax COIN Option Income Strategy ETF 24,91 25,07 -0,16 -0,6% 25,75 24,21 1.897.365 22:00
YieldMax DIS Option Income Strategy ETF 20,66 20,53 +0,13 +0,6% 20,81 20,55 25.616 22:00
YieldMax GOOGL Option Income Strategy ETF 18,08 18,10 -0,02 -0,1% 18,14 17,90 67.311 22:00
YieldMax Innovation Option Income Strategy ETF 11,97 11,90 +0,07 +0,6% 12,06 11,97 192.783 21:59
YieldMax JPM Option Income Strategy ETF 19,84 19,95 -0,12 -0,6% 20,03 19,68 20.741 21:55
YieldMax Magnificent 7 Fund of Option Income ETFs 20,18 19,82 +0,36 +1,8% 20,18 19,99 239.367 22:00
YieldMax META Option Income Strategy ETF 19,84 19,50 +0,34 +1,7% 19,85 19,60 171.055 22:00
YieldMax MRNA Option Income Strategy ETF 21,49 21,63 -0,14 -0,6% 21,64 21,01 103.579 21:59
YieldMax MSFT Option Income Strategy ETF 21,50 21,21 +0,29 +1,4% 21,64 21,30 133.425 22:00
YieldMax MSTR Option Income Strategy ETF 31,70 29,49 +2,21 +7,5% 32,03 30,51 516.255 22:00
YieldMax NFLX Option Income Strategy ETF 17,33 17,15 +0,18 +1,0% 17,65 17,20 147.926 22:00
YieldMax NVDA Option Income Strategy ETF 26,40 25,44 +0,96 +3,8% 26,45 25,87 1.182.543 22:00
YieldMax PYPL Option Income Strategy ETF 19,65 19,89 -0,24 -1,2% 20,11 19,34 34.640 21:58
YieldMax Short TSLA Option Income Strategy ETF 20,07 20,09 -0,03 -0,2% 20,13 19,80 5.737 21:51
YieldMax SQ Option Income Strategy ETF 21,73 21,83 -0,10 -0,5% 24,00 21,57 68.377 22:00
YieldMax TSLA Option Income Strategy ETF 15,93 15,80 +0,13 +0,8% 15,99 15,76 725.126 22:00
YieldMax Ultra Option Income Strategy ETF 15,40 15,04 +0,36 +2,4% 15,50 15,23 220.475 22:00
YieldMax Universe Fund of Option Income ETFs 20,46 20,21 +0,25 +1,2% 20,55 20,28 215.213 22:00
YieldMax XOM Option Income Strategy ETF 17,94 17,94 0,00 0,0% 17,95 17,66 25.986 21:54
Yiren Digital Ltd 5,21 5,45 -0,24 -4,4% 5,51 5,11 194.189 22:00
YOJEE Ltd -- -- -- -- -- -- -- --
Youdao 3,59 3,56 +0,03 +0,8% 3,62 3,54 71.141 22:00
YOUKU TUDOU Inc -- -- -- -- -- -- -- --
YPF Sociedad Anonima 23,38 22,36 +1,02 +4,6% 23,56 22,39 2.838.133 22:00
Yucaipa Acquisition Corp 10,26 10,26 -- -- -- -- 0 21:59
Yucaipa Acquisition Corp 9,93 9,93 -- -- -- -- 0 22:00
Yucaipa Acquisition Corp 1,24 1,24 -- -- -- -- 0 21:57
Yum China Holdings 38,42 37,36 +1,05 +2,8% 38,56 37,95 2.641.858 22:00
Yum! Brands 134,32 135,07 -0,73 -0,5% 135,98 133,92 2.452.523 22:00
YuMe 3,70 3,70 -- -- 3,95 3,70 100 22:02
YX Asset Recovery Ltd -- -- -- -- -- -- -- --
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?