Close sub menu
NYSE
NY-DJ-Industrial Avg 50579,700 +294,04 +0,58% (22:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long RGTI Daily ETF +43,3%
Tradr 2X Long NVTS Daily ETF +39,5%
Tradr 2X Long FLY Daily ETF +32,9%
Tradr 2X Long AXTI Daily ETF +32,5%
T-REX 2X Long AXTI Daily Target ETF +32,1%
T-REX 2X Long RDW Daily Target ETF +29,1%
Tradr 2X Long QBTS Daily ETF +28,2%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long CRDO Daily ETF +25,1%
Defiance Daily Target 2X Long LUNR ETF +22,8%
Defiance Daily Target 2X Long ASTS ETF +20,8%
Tradr 2X Long ASTS Daily ETF +20,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tortoise Energy Infrastructure Corporation -33,2%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Diana Shipping -21,1%
Defiance Daily Target 2X Short ASTS ETF -20,4%
AEX* 1.045,05+1,0%
Midkap* 1.071,10+1,2%
AMS Next 20®* 1.752,57+1,7%
FTSE100 10.466,26+0,2%
Dow Jones 50.579,70+0,6%
NASDAQ 26.343,97+0,2%
S&P500 7.473,47+0,4%
S&P Future 7.484,25+0,3%
BEL20** 5.589,97+0,7%
CAC 40** 8.115,75+0,4%
DAX 24.888,56+1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Y -- -- -- -- -- -- -- --
Yalla Group Limited 6,20 6,17 +0,03 +0,5% 6,24 6,05 503.234 22:00
Yatsen Holding Limited 2,59 2,39 +0,20 +8,4% 2,72 2,39 320.408 22:00
YELP 22,38 21,84 +0,55 +2,5% 22,47 21,57 1.094.487 22:00
YETI Holdings 45,23 43,99 +1,23 +2,8% 45,28 43,96 1.230.770 22:00
Yext 3,68 3,59 +0,09 +2,5% 3,73 3,61 874.421 22:00
YieldMax ABNB Option Income Strategy ETF 39,75 40,23 -0,47 -1,2% 40,25 39,69 3.282 21:44
Yieldmax AMD Option Income Strategy ETF 53,64 52,19 +1,45 +2,8% 55,01 53,23 416.895 22:00
YieldMax BABA Option Income Strategy ETF 9,81 9,93 -0,12 -1,2% 9,87 9,60 111.002 21:59
YieldMax Bitcoin Option Income Strategy ETF 23,31 23,77 -0,46 -1,9% 23,76 23,31 17.288 21:57
Yieldmax Brk.B Option Income Strategy ETF 40,97 40,71 +0,32 +0,8% 41,15 40,85 6.415 18:45
YieldMax CRCL Option Income Strategy ETF 23,61 23,80 -0,19 -0,8% 24,28 23,36 51.514 22:00
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 23,67 23,77 -0,10 -0,4% 23,95 23,51 47.487 22:00
YieldMax CVNA Option Income Strategy ETF 23,35 22,27 +1,08 +4,8% 23,35 22,39 24.904 21:59
YieldMax DKNG Option Income Strategy ETF 17,51 17,66 -0,10 -0,6% 17,94 17,25 9.580 21:34
YieldMax GME Option Income Strategy ETF 30,53 29,94 +0,59 +2,0% 30,53 29,68 3.483 21:39
YieldMax Gold Miners Option Income Strategy ETF 11,94 12,14 -0,20 -1,6% 12,09 11,88 896.657 22:00
YieldMax HIMS Option Income Strategy ETF 13,60 13,74 -0,05 -0,3% 13,99 13,56 31.707 21:44
YieldMax HOOD Option Income Strategy ETF 26,50 27,12 -0,62 -2,3% 27,27 26,35 103.815 22:00
YieldMax JPM Option Income Strategy ETF 13,70 13,61 +0,09 +0,7% 13,75 13,66 17.173 22:00
Yieldmax Mara Option Income Strategy ETF 6,64 6,55 +0,09 +1,4% 6,72 6,50 385.720 22:00
YieldMax MSTR Performance & Distribution Target 25 ETF 38,20 38,81 -0,98 -2,5% 38,85 37,83 1.819 19:59
YieldMax MSTR Short Option Income Strategy ETF 23,31 22,93 +0,38 +1,7% 23,50 22,97 78.763 22:00
YieldMax NVDA Performance & Distribution Target 25 ETF 52,53 52,87 -0,75 -1,4% 52,53 52,12 2.860 17:31
YieldMax PLTR Option Income Strategy ETF 34,02 34,00 +0,02 +0,1% 34,24 33,44 189.234 22:00
Yieldmax Rblx Option Income Strategy ETF 13,62 13,49 +0,24 +1,8% 13,80 13,50 9.933 20:53
YieldMax RDDT Option Income Strategy ETF 18,40 19,44 -1,03 -5,3% 18,93 18,29 47.781 21:57
Yieldmax Semiconductor Portfolio Option Income ETF 77,60 76,00 +1,60 +2,1% 78,17 76,46 645.912 22:00
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 21,47 20,86 +0,60 +2,9% 21,48 20,72 25.991 21:59
YieldMax Short NVDA Option Income Strategy ETF 39,19 38,49 +0,61 +1,6% 39,23 38,40 6.837 21:37
YieldMax Short TSLA Option Income Strategy ETF 21,03 21,28 -0,25 -1,2% 21,19 20,79 30.251 21:56
YieldMax SMCI Option Income Strategy ETF 6,57 6,36 +0,21 +3,3% 6,64 6,39 1.618.128 22:00
YieldMax SNOW Option Income Strategy ETF 7,73 7,53 +0,20 +2,7% 7,78 7,64 69.162 22:00
Yieldmax Strategic Metals & Mining Portfolio Option Income E 42,90 42,52 +0,14 +0,3% 42,90 42,33 2.357 20:36
Yieldmax Target 12 Real Estate Option Income ETF 50,30 50,30 +0,12 +0,2% 50,30 50,07 2.571 19:41
YieldMax Target 12 Semiconductor Option Income ETF 95,15 93,00 +2,10 +2,3% 96,00 94,06 14.740 21:55
YieldMax TSLA Performance & Distribution Target 25 ETF 46,46 45,63 +0,71 +1,6% 46,46 46,21 537 16:41
YieldMax TSM Option Income Strategy ETF 16,33 16,45 -0,12 -0,7% 16,55 16,33 119.080 22:00
YieldMax U.S. Stocks Target Double Distribution ETF 32,82 32,21 +0,58 +1,8% 32,88 32,41 5.659 20:29
Yieldmax Ultra Short Option Income Strategy ETF 24,85 25,23 -0,38 -1,5% 25,11 24,85 30.711 21:59
YieldMax XYZ Option Income Strategy ETF 25,46 25,76 -0,26 -1,0% 25,78 25,30 11.930 21:55
Yields for You Strategy A ETF 9,84 9,83 +0,01 +0,1% 9,84 9,83 1.290 20:04
Yiren Digital Ltd 1,60 1,87 -0,27 -14,4% 1,84 1,50 676.914 22:00
York Space Systems Inc 29,03 28,45 +0,58 +2,0% 29,75 27,90 1.380.103 22:00
Youdao 12,96 11,54 +1,42 +12,3% 13,10 9,90 242.357 22:00
YPF Sociedad Anonima 48,00 47,94 +0,05 +0,1% 48,93 47,64 1.187.989 22:00
YSAC -- -- -- -- -- -- -- --
Yum China Holdings 44,56 44,94 -0,38 -0,8% 44,95 44,15 1.352.384 22:00
Yum! Brands 155,30 154,32 +0,83 +0,5% 155,63 153,68 1.640.562 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?