Close sub menu
NYSE
NY-DJ-Industrial Avg 44459,650 +88,14 +0,20% (22:07)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long SMR Daily ETF +24,8%
Xinyuan Real Estate Co Ltd +24,5%
Sequans Communications S.A. +19,8%
Sunlands Technology Group +18,7%
Tradr 2X Long QUBT Daily ETF +16,7%
Opendoor Technologies +15,6%
AA Mission Acquisition Corp. +14,6%
Tradr 2X Long QBTS Daily ETF +13,5%
Lifezone Metals Limited +13,2%
Vicarious Surgical +13,1%
Diana Shipping +12,5%
Zevia PBC +12,5%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Rafael Holdings Inc -41,6%
Tristar Acquisition I Corp -27,2%
Surf Air Mobility -23,9%
Bristol-Myers Squibb Company Contingent Value -17,8%
Waters Corp -13,8%
SOS Limited -12,3%
ESS Tech -10,4%
Wheels Up Experience -9,4%
Atlas Corp -9,0%
CATO Corp -8,3%
AEX* 920,50-0,1%
Midkap* 913,52-0,4%
AScX* 1.533,40-0,3%
FTSE100 8.998,06+0,6%
Dow Jones 44.459,65+0,2%
NASDAQ 20.640,327+0,3%
S&P500 6.268,56+0,1%
S&P Future 6.308,75+0,2%
BEL20** 4.527,71+0,2%
CAC 40** 7.829,29-0,9%
DAX 24.160,64-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Yalla Group Limited 7,58 7,41 +0,17 +2,3% 7,61 7,39 406.875 22:00
Yatsen Holding Limited 9,65 9,62 +0,03 +0,3% 9,96 9,41 380.809 22:00
YELP 34,51 34,16 +0,35 +1,0% 34,62 33,96 745.889 22:00
YETI Holdings 31,89 32,09 -0,20 -0,6% 32,11 31,34 1.482.246 22:00
Yext 8,01 7,87 +0,14 +1,8% 8,04 7,77 740.401 22:00
YieldMax ABNB Option Income Strategy ETF 12,00 11,72 +0,28 +2,4% 12,00 11,79 7.490 22:00
Yieldmax AMD Option Income Strategy ETF 8,32 8,30 +0,02 +0,2% 8,36 8,09 731.363 22:00
YieldMax BABA Option Income Strategy ETF 14,58 14,41 +0,17 +1,2% 14,60 14,50 57.505 21:59
YieldMax Bitcoin Option Income Strategy ETF 10,92 10,83 +0,09 +0,8% 11,04 10,89 535.018 22:00
Yieldmax Brk.B Option Income Strategy ETF 48,66 48,62 +0,04 +0,1% 48,79 48,63 4.778 21:44
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 40,45 40,05 +0,40 +1,0% 41,00 40,25 277.205 21:59
YieldMax CVNA Option Income Strategy ETF 43,63 43,11 +0,52 +1,2% 44,47 43,27 45.098 21:59
YieldMax Gold Miners Option Income Strategy ETF 15,02 15,00 +0,02 +0,1% 15,16 15,02 369.671 21:59
YieldMax HOOD Option Income Strategy ETF 72,52 71,62 +0,90 +1,2% 73,19 71,94 69.636 21:59
Yieldmax Mara Option Income Strategy ETF 25,20 25,09 +0,11 +0,4% 27,06 24,92 408.657 22:00
YieldMax MSTR Short Option Income Strategy ETF 30,42 31,50 -1,08 -3,4% 31,11 30,25 112.675 21:57
YieldMax PLTR Option Income Strategy ETF 68,57 66,16 +2,41 +3,6% 68,61 66,30 830.121 22:00
Yieldmax Semiconductor Portfolio Option Income ETF 54,98 55,18 -0,20 -0,4% 55,10 54,26 34.628 22:00
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 3,06 3,11 -0,05 -1,6% 3,10 3,03 1.486.798 22:00
YieldMax Short NVDA Option Income Strategy ETF 7,29 7,29 0,00 0,0% 7,36 7,20 185.668 21:59
YieldMax Short TSLA Option Income Strategy ETF 4,46 4,51 -0,05 -1,1% 4,53 4,40 434.514 22:00
YieldMax SMCI Option Income Strategy ETF 20,23 20,07 +0,16 +0,8% 20,47 19,92 626.243 21:59
YieldMax SNOW Option Income Strategy ETF 16,06 15,89 +0,17 +1,1% 16,20 15,78 428.598 22:00
Yieldmax Target 12 Real Estate Option Income ETF 51,52 51,62 -0,10 -0,2% 51,91 51,52 1.183 18:11
YieldMax Target 12 Semiconductor Option Income ETF 52,78 52,92 -0,14 -0,3% 52,78 52,50 2.755 18:31
YieldMax TSM Option Income Strategy ETF 15,94 15,97 -0,03 -0,2% 15,97 15,75 144.526 22:00
Yields for You Strategy A ETF 9,94 9,90 +0,04 +0,4% 9,95 9,89 12.716 21:59
Yiren Digital Ltd 5,99 6,03 -0,04 -0,7% 6,11 5,95 81.463 22:00
Youdao 8,83 8,77 +0,06 +0,7% 8,86 8,68 28.643 22:00
YPF Sociedad Anonima 31,08 30,97 +0,11 +0,4% 31,25 30,22 1.110.386 22:00
Yum China Holdings 47,46 47,60 -0,14 -0,3% 47,99 47,21 1.332.268 22:00
Yum! Brands 147,17 149,79 -2,62 -1,7% 150,94 147,17 1.900.119 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?