Close sub menu
NYSE
NY-DJ-Industrial Avg 51032,460 +363,49 +0,72% (23:03)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Sunlands Technology Group +125,7%
Tortoise Energy Infrastructure Corporation +80,0%
2x Stellar ETF +38,4%
Virgin Galactic Holdings +36,4%
PagerDuty +33,7%
Dell Technologies +32,8%
CBO (Listing Market - NYSE - Networks A/E) +30,0%
Magnachip Semiconductor Corp +29,6%
Defiance Daily Target 2X Short ASTS ETF +28,8%
Defiance Daily Target 2X Long Zeta ETF +27,1%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long Ibm Daily ETF +26,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
T-REX 2X Long ASTS Daily Target ETF -30,9%
Defiance Daily Target 2X Long ASTS ETF -30,3%
Tradr 2X Long ASTS Daily ETF -29,4%
XFLH Capital Corporation -28,9%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
AEX* 1.034,93-0,2%
Midkap* 1.095,57+1,0%
AMS Next 20®* 1.739,33-0,6%
FTSE100 10.409,28-0,2%
Dow Jones 51.032,46+0,7%
NASDAQ 26.972,62+0,2%
S&P500 7.580,06+0,2%
S&P Future 7.590,75+0,2%
BEL20** 5.583,39-0,4%
CAC 40** 8.183,34-0,1%
DAX 25.104,700,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Y -- -- -- -- -- -- -- --
Yalla Group Limited 5,83 5,94 -0,10 -1,7% 5,97 5,77 341.540 22:00
Yatsen Holding Limited 3,14 3,43 -0,28 -8,2% 3,57 3,09 224.385 22:00
YELP 22,80 23,30 -0,50 -2,1% 23,56 22,71 2.063.359 22:00
YETI Holdings 47,97 46,72 +1,25 +2,7% 48,88 46,25 1.440.032 22:00
Yext 4,19 4,02 +0,16 +4,0% 4,26 4,01 3.060.382 22:00
YieldMax ABNB Option Income Strategy ETF 40,30 40,19 -0,31 -0,8% 40,35 39,89 3.196 19:04
Yieldmax AMD Option Income Strategy ETF 56,96 57,22 -0,16 -0,3% 57,50 55,79 389.520 21:59
YieldMax BABA Option Income Strategy ETF 9,39 9,55 -0,16 -1,7% 9,46 9,34 73.854 21:59
YieldMax Bitcoin Option Income Strategy ETF 22,50 22,58 -0,08 -0,4% 22,74 22,32 54.781 22:00
Yieldmax Brk.B Option Income Strategy ETF 40,25 40,46 -0,21 -0,5% 40,33 40,25 2.807 21:57
YieldMax CRCL Option Income Strategy ETF 23,14 22,48 +0,63 +2,8% 23,31 22,07 71.364 21:58
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 24,51 24,45 +0,30 +1,2% 24,75 23,93 41.047 22:00
YieldMax CVNA Option Income Strategy ETF 24,60 24,63 -0,04 -0,2% 24,81 24,10 19.394 21:58
YieldMax DKNG Option Income Strategy ETF 16,98 16,85 +0,14 +0,8% 17,12 16,30 8.347 20:59
YieldMax GME Option Income Strategy ETF 28,63 29,18 -0,59 -2,0% 28,63 28,59 1.016 16:54
YieldMax Gold Miners Option Income Strategy ETF 12,26 12,12 +0,13 +1,1% 12,33 12,05 841.036 22:00
YieldMax HIMS Option Income Strategy ETF 14,33 14,19 +0,14 +1,0% 14,60 13,60 76.752 22:00
YieldMax HOOD Option Income Strategy ETF 31,50 28,66 +2,84 +9,9% 31,59 28,79 187.898 22:00
YieldMax JPM Option Income Strategy ETF 13,42 13,28 +0,14 +1,1% 13,42 13,26 15.314 22:00
Yieldmax Mara Option Income Strategy ETF 6,76 6,66 +0,10 +1,5% 6,80 6,51 453.566 22:00
YieldMax MSTR Performance & Distribution Target 25 ETF 37,51 35,89 +1,68 +4,7% 37,57 35,58 731 20:46
YieldMax MSTR Short Option Income Strategy ETF 22,95 23,81 -0,86 -3,6% 24,03 22,42 138.468 22:00
YieldMax NVDA Performance & Distribution Target 25 ETF 51,22 51,82 -0,60 -1,2% 52,23 51,22 7.668 21:58
YieldMax PLTR Option Income Strategy ETF 37,86 35,01 +2,88 +8,2% 38,17 35,50 460.668 22:00
Yieldmax Rblx Option Income Strategy ETF 13,15 12,96 +0,22 +1,7% 13,32 12,95 10.177 21:30
YieldMax RDDT Option Income Strategy ETF 21,66 20,72 +0,94 +4,5% 21,66 20,68 34.825 22:00
Yieldmax Semiconductor Portfolio Option Income ETF 80,83 81,09 -0,24 -0,3% 82,25 80,24 578.927 22:00
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 20,87 21,37 -0,50 -2,3% 21,60 20,56 54.656 22:00
YieldMax Short NVDA Option Income Strategy ETF 38,92 39,15 +0,50 +1,3% 39,65 38,92 1.666 21:05
YieldMax Short TSLA Option Income Strategy ETF 20,51 20,26 +0,24 +1,2% 20,70 20,33 12.467 21:40
YieldMax SMCI Option Income Strategy ETF 8,00 7,27 +0,73 +10,0% 8,33 7,72 1.755.588 22:00
YieldMax SNOW Option Income Strategy ETF 10,98 10,48 +0,53 +5,1% 11,01 10,43 105.211 22:00
Yieldmax Strategic Metals & Mining Portfolio Option Income E 44,00 43,74 +0,17 +0,4% 44,00 43,36 17.043 20:43
Yieldmax Target 12 Real Estate Option Income ETF 50,19 50,31 -0,36 -0,7% 50,19 49,96 536 19:12
YieldMax Target 12 Semiconductor Option Income ETF 100,70 101,28 -0,75 -0,7% 102,62 99,78 10.531 21:45
YieldMax TSLA Performance & Distribution Target 25 ETF 47,32 47,75 -0,51 -1,1% 47,32 47,24 395 19:26
YieldMax TSM Option Income Strategy ETF 16,69 16,89 -0,19 -1,1% 17,02 16,62 146.789 21:59
YieldMax U.S. Stocks Target Double Distribution ETF 32,57 32,63 -0,09 -0,3% 32,89 32,53 4.018 21:21
Yieldmax Ultra Short Option Income Strategy ETF 24,30 24,35 -0,08 -0,3% 24,55 24,20 14.120 20:57
YieldMax XYZ Option Income Strategy ETF 27,09 26,96 +0,03 +0,1% 27,23 26,67 28.429 21:45
Yields for You Strategy A ETF 9,86 9,84 +0,02 +0,2% 9,86 9,80 1.725 22:00
Yiren Digital Ltd 1,36 1,47 -0,11 -7,5% 1,47 1,36 119.296 22:00
York Space Systems Inc 32,63 31,99 +0,65 +2,0% 32,87 27,86 3.422.724 22:00
Youdao 11,88 11,64 +0,31 +2,7% 12,24 11,14 111.244 22:00
YPF Sociedad Anonima 53,04 52,00 +1,01 +1,9% 53,12 51,83 1.893.636 22:00
YSAC -- -- -- -- -- -- -- --
Yum China Holdings 42,42 43,04 -0,61 -1,4% 43,52 42,42 2.832.519 22:00
Yum! Brands 147,98 150,03 -2,08 -1,4% 150,18 147,34 3.994.228 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?