Close sub menu
NYSE
NY-DJ-Industrial Avg 49704,470 +95,31 +0,19% (22:20)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Defiance Daily Target 2X Long POET ETF +52,9%
Tradr 2X Long NVTS Daily ETF +49,7%
Tradr 2X Long AAOI Daily ETF +48,2%
Fundrise Innovation Fund, LLC +44,5%
PSQ Holdings +38,0%
Beazer Homes USA +34,0%
T-REX 2X Long CRCL Daily Target ETF +32,8%
Ultra CRCL +32,8%
Tradr 2X Long LITE Daily ETF +32,7%
Destiny Tech100 +30,5%
Babcock & Wilcox Enterprises +30,1%
XFLH Capital Corporation +30,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tradr 2X Short LITE Daily ETF -33,1%
T-REX 2X Inverse CRCL Daily Target ETF -32,3%
Tristar Acquisition I Corp -27,2%
Enhanced Group Inc. -24,6%
Bristol-Myers Squibb Company Contingent Value -22,7%
Tidal Trust II Defiance Daily Target 2X Long IREN ETF -20,0%
Defiance Daily Target 2X Short ASTS ETF -19,6%
AEX* 1.015,13-0,2%
Midkap* 1.051,72+0,3%
AMS Next 20®* 1.666,18+0,1%
FTSE100 10.269,43+0,4%
Dow Jones 49.704,47+0,2%
NASDAQ 26.274,125+0,1%
S&P500 7.412,84+0,2%
S&P Future 7.435,50+0,2%
BEL20** 5.497,94+0,6%
CAC 40** 8.112,57-1,1%
DAX 24.350,280,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Y -- -- -- -- -- -- -- --
Yalla Group Limited 6,94 7,02 -0,08 -1,1% 6,99 6,88 147.135 22:00
Yatsen Holding Limited 2,89 2,93 -0,04 -1,4% 2,94 2,81 80.045 22:00
YELP 25,28 27,08 -1,80 -6,6% 27,50 25,27 1.769.495 22:00
YETI Holdings 40,92 41,53 -0,61 -1,5% 41,85 40,10 1.661.661 22:00
Yext 3,78 4,02 -0,24 -6,0% 4,00 3,74 1.019.194 22:03
YieldMax ABNB Option Income Strategy ETF 41,93 43,09 -1,16 -2,7% 44,33 41,93 5.425 21:59
Yieldmax AMD Option Income Strategy ETF 55,08 54,48 +0,60 +1,1% 56,05 54,22 396.675 22:00
YieldMax BABA Option Income Strategy ETF 10,37 10,59 -0,22 -2,1% 10,49 10,36 55.174 21:56
YieldMax Bitcoin Option Income Strategy ETF 25,03 24,63 +0,40 +1,6% 25,08 24,72 55.126 21:54
Yieldmax Brk.B Option Income Strategy ETF 41,01 40,86 +0,15 +0,4% 41,07 40,57 10.261 21:46
YieldMax CRCL Option Income Strategy ETF 27,29 24,05 +3,24 +13,5% 28,06 22,76 102.043 22:00
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 24,89 24,36 +0,53 +2,2% 25,18 24,00 76.950 22:00
YieldMax CVNA Option Income Strategy ETF 26,75 27,52 -0,77 -2,8% 27,32 26,34 94.891 22:00
YieldMax DKNG Option Income Strategy ETF 17,75 18,22 -0,47 -2,6% 18,04 17,36 4.674 19:04
YieldMax GME Option Income Strategy ETF 31,94 32,98 -1,04 -3,1% 32,70 31,80 2.669 21:44
YieldMax Gold Miners Option Income Strategy ETF 13,65 13,32 +0,33 +2,5% 13,79 13,38 876.442 22:00
YieldMax HIMS Option Income Strategy ETF 16,68 16,02 +0,66 +4,1% 17,15 16,34 40.954 22:00
YieldMax HOOD Option Income Strategy ETF 28,93 28,06 +0,87 +3,1% 29,10 27,41 157.597 22:00
YieldMax JPM Option Income Strategy ETF 13,58 13,70 -0,12 -0,9% 13,74 13,55 63.789 22:00
Yieldmax Mara Option Income Strategy ETF 6,77 6,63 +0,14 +2,1% 6,91 6,43 560.065 22:00
YieldMax MSTR Performance & Distribution Target 25 ETF 45,97 43,96 +2,01 +4,6% 46,27 43,42 3.745 21:29
YieldMax MSTR Short Option Income Strategy ETF 20,92 21,55 -0,63 -2,9% 22,10 20,85 147.596 22:00
YieldMax NVDA Performance & Distribution Target 25 ETF 53,11 52,30 +0,81 +1,6% 53,77 52,15 8.006 21:30
YieldMax PLTR Option Income Strategy ETF 34,49 34,70 -0,21 -0,6% 34,59 33,70 359.853 22:00
Yieldmax Rblx Option Income Strategy ETF 12,78 12,90 -0,12 -0,9% 13,03 12,75 5.229 21:10
YieldMax RDDT Option Income Strategy ETF 20,84 20,56 +0,28 +1,4% 21,20 20,30 41.155 22:00
Yieldmax Semiconductor Portfolio Option Income ETF 76,39 74,90 +1,49 +2,0% 76,39 75,15 604.010 22:00
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 19,54 20,98 -1,44 -6,9% 21,62 19,49 131.906 22:00
YieldMax Short NVDA Option Income Strategy ETF 39,08 39,90 -0,83 -2,1% 39,72 38,74 5.812 21:55
YieldMax Short TSLA Option Income Strategy ETF 20,65 21,53 -0,88 -4,1% 22,00 20,51 31.326 22:00
YieldMax SMCI Option Income Strategy ETF 6,63 6,90 -0,27 -3,9% 7,06 6,61 745.848 22:00
YieldMax SNOW Option Income Strategy ETF 7,27 7,31 -0,04 -0,5% 7,40 7,17 51.383 22:00
Yieldmax Strategic Metals & Mining Portfolio Option Income E 47,12 45,99 +1,13 +2,5% 47,26 46,77 4.936 21:36
Yieldmax Target 12 Real Estate Option Income ETF 50,23 50,39 -0,16 -0,3% 50,45 50,23 787 21:24
YieldMax Target 12 Semiconductor Option Income ETF 91,39 90,00 +1,39 +1,5% 91,80 90,49 13.873 21:29
YieldMax TSLA Performance & Distribution Target 25 ETF 49,00 47,07 +1,93 +4,1% 49,10 46,15 3.046 21:45
YieldMax TSM Option Income Strategy ETF 16,58 16,79 -0,21 -1,3% 16,70 16,41 256.510 22:00
YieldMax U.S. Stocks Target Double Distribution ETF 31,73 31,72 0,00 0,0% 31,94 31,73 2.602 21:09
Yieldmax Ultra Short Option Income Strategy ETF 25,66 25,55 +0,11 +0,4% 25,68 25,55 11.689 22:00
YieldMax XYZ Option Income Strategy ETF 27,94 27,97 -0,03 -0,1% 28,60 27,85 45.057 22:00
Yields for You Strategy A ETF 9,82 9,84 -0,02 -0,2% 9,84 9,82 2.911 20:01
Yiren Digital Ltd 1,96 2,00 -0,04 -2,0% 2,03 1,96 87.821 22:00
York Space Systems Inc 35,88 34,79 +1,09 +3,1% 37,86 30,25 4.735.647 22:00
Youdao 12,16 12,42 -0,26 -2,1% 13,04 12,03 94.723 22:00
YPF Sociedad Anonima 44,93 42,37 +2,56 +6,0% 45,04 42,52 1.942.856 22:00
YSAC -- -- -- -- -- -- -- --
Yum China Holdings 47,44 46,90 +0,54 +1,2% 47,63 46,95 1.539.389 22:02
Yum! Brands 150,29 151,95 -1,66 -1,1% 152,23 149,39 1.593.427 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?