Close sub menu
NYSE
NY-DJ-Industrial Avg 50866,780 -695,15 -1,35% (23:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CBO (Listing Market - NYSE - Networks A/E) +30,0%
BlackRock Utility and Infrastructure Trust +26,3%
Defiance Daily Target 2X Short ASTS ETF +25,5%
Tradr 2X Short NBIS Daily ETF +24,5%
Tradr 2X Short IREN Daily ETF +24,1%
Tradr 2X Short SNDK Daily ETF +22,9%
Tradr 2X Short SMR Daily ETF +22,8%
Defiance Daily Target 2X Short BMNR ETF +22,8%
ProShares UltraShort Ether ETF +22,7%
T-REX 2X Inverse CRCL Daily Target ETF +22,6%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF +21,5%
Tradr 2X Short APLD Daily ETF +21,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Defiance Daily Target 2X Long VELO ETF -65,9%
Defiance Daily Target 2x Long PL ETF -52,2%
T1 Energy Inc. -52,0%
Enlightify Inc -49,4%
Defiance Daily Target 2X Long POET ETF -47,3%
Tortoise Energy Infrastructure Corporation -44,1%
LMP Capital & Income Fund Inc -37,5%
Tradr 2X Long NVTS Daily ETF -36,7%
T-REX 2X Long TE Daily Target ETF -35,8%
AEX* 1.041,10-0,5%
Midkap* 1.077,42-0,4%
AMS Next 20®* 1.688,27-1,1%
FTSE100 10.368,05+0,1%
Dow Jones 50.866,78-1,3%
NASDAQ 25.709,432-4,2%
S&P500 7.383,74-2,6%
S&P Future 7.368,00-2,6%
BEL20** 5.579,60+0,7%
CAC 40** 8.218,24-0,3%
DAX 24.759,05-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Y -- -- -- -- -- -- -- --
Yalla Group Limited 5,29 5,43 -0,14 -2,6% 5,44 5,23 422.506 22:00
Yatsen Holding Limited 2,66 3,07 -0,41 -13,4% 3,29 2,65 294.292 22:00
YELP 23,25 23,63 -0,38 -1,6% 24,13 22,79 917.557 22:00
YETI Holdings 47,37 47,82 -0,45 -0,9% 48,17 46,95 1.406.378 22:00
Yext 3,89 3,96 -0,07 -1,8% 3,97 3,77 1.443.698 22:00
YieldMax ABNB Option Income Strategy ETF 39,61 39,78 +0,06 +0,2% 40,37 39,56 9.979 21:32
Yieldmax AMD Option Income Strategy ETF 50,96 56,74 -5,91 -10,4% 55,04 50,68 843.492 22:00
YieldMax BABA Option Income Strategy ETF 9,10 9,46 -0,36 -3,8% 9,47 9,06 48.691 22:00
YieldMax Bitcoin Option Income Strategy ETF 18,57 19,53 -0,89 -4,6% 19,16 18,26 41.998 21:57
Yieldmax Brk.B Option Income Strategy ETF 40,79 40,41 +0,40 +1,0% 40,89 40,73 7.340 21:48
YieldMax CRCL Option Income Strategy ETF 16,73 18,84 -2,13 -11,3% 18,41 16,40 146.008 21:59
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 21,56 23,25 -1,61 -6,9% 22,88 21,05 152.979 22:00
YieldMax CVNA Option Income Strategy ETF 22,37 22,20 +0,27 +1,2% 22,55 21,90 26.807 21:57
YieldMax DKNG Option Income Strategy ETF 16,91 17,19 -0,21 -1,2% 17,26 16,91 3.528 21:31
YieldMax GME Option Income Strategy ETF 28,93 29,37 -0,44 -1,5% 29,53 28,92 3.675 18:17
YieldMax Gold Miners Option Income Strategy ETF 11,01 11,93 -0,94 -7,9% 11,69 10,97 1.489.627 22:00
YieldMax HIMS Option Income Strategy ETF 14,10 14,74 -0,63 -4,3% 14,66 13,84 54.116 21:56
YieldMax HOOD Option Income Strategy ETF 27,79 29,40 -1,54 -5,2% 29,10 26,83 116.174 21:57
Yieldmax INTC Option Income Strategy ETF 46,26 51,58 -5,29 -10,2% 49,97 46,26 7.518 21:58
YieldMax JPM Option Income Strategy ETF 13,80 13,71 +0,08 +0,6% 13,97 13,68 30.696 21:55
Yieldmax Mara Option Income Strategy ETF 5,81 6,39 -0,59 -9,2% 6,29 5,57 1.010.965 21:59
YieldMax MSTR Performance & Distribution Target 25 ETF 27,40 30,58 -2,17 -7,1% 28,40 27,40 1.776 18:12
YieldMax MSTR Short Option Income Strategy ETF 26,85 25,78 +1,00 +3,9% 27,70 26,30 254.243 21:58
YieldMax NVDA Performance & Distribution Target 25 ETF 49,89 52,60 -2,81 -5,3% 50,89 49,79 5.253 21:54
YieldMax PLTR Option Income Strategy ETF 33,18 34,35 -1,14 -3,3% 34,35 32,79 293.599 21:58
Yieldmax Rblx Option Income Strategy ETF 11,67 12,10 -0,38 -3,2% 12,11 11,57 5.600 21:53
YieldMax RDDT Option Income Strategy ETF 20,68 21,85 -1,06 -4,8% 21,98 20,47 38.327 21:48
Yieldmax Semiconductor Portfolio Option Income ETF 76,70 84,77 -8,12 -9,6% 81,99 76,65 1.681.933 22:00
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 24,08 22,75 +1,33 +5,8% 24,51 23,23 296.443 22:00
YieldMax Short NVDA Option Income Strategy ETF 40,32 38,46 +1,75 +4,5% 40,38 38,96 11.688 21:54
YieldMax Short TSLA Option Income Strategy ETF 21,65 20,86 +0,85 +4,1% 21,83 20,58 20.066 21:53
YieldMax SMCI Option Income Strategy ETF 7,18 7,94 -0,76 -9,6% 7,72 7,11 1.386.534 22:00
YieldMax SNOW Option Income Strategy ETF 10,38 10,49 -0,06 -0,6% 10,57 10,25 60.170 21:58
Yieldmax Strategic Metals & Mining Portfolio Option Income E 40,17 43,19 -3,09 -7,2% 41,79 40,04 7.893 21:50
Yieldmax Target 12 Real Estate Option Income ETF 50,38 50,05 +0,14 +0,3% 50,42 50,20 1.174 21:53
YieldMax Target 12 Semiconductor Option Income ETF 95,70 106,38 -10,04 -9,4% 102,46 95,70 24.657 21:17
YieldMax TSLA Performance & Distribution Target 25 ETF 43,45 45,47 -1,94 -4,3% 44,56 43,45 4.964 20:31
YieldMax TSM Option Income Strategy ETF 16,23 17,37 -1,04 -6,0% 17,00 16,21 275.840 22:00
YieldMax U.S. Stocks Target Double Distribution ETF 32,44 32,64 -0,32 -1,0% 32,67 32,32 4.239 21:51
Yieldmax Ultra Short Option Income Strategy ETF 24,38 24,05 +0,34 +1,4% 24,40 24,14 27.763 22:00
YieldMax XYZ Option Income Strategy ETF 24,25 25,08 -0,83 -3,3% 25,06 24,19 25.257 22:00
Yields for You Strategy A ETF 9,79 9,84 -0,05 -0,5% 9,80 9,79 15.330 21:58
Yiren Digital Ltd 1,22 1,23 -0,01 -0,8% 1,25 1,20 75.649 22:00
York Space Systems Inc 29,14 29,67 -0,53 -1,8% 29,82 27,68 1.410.856 22:00
Youdao 11,66 11,54 +0,12 +1,0% 11,95 11,42 78.397 22:00
YPF Sociedad Anonima 53,50 55,12 -1,62 -2,9% 55,46 53,20 1.523.656 22:00
YSAC -- -- -- -- -- -- -- --
Yum China Holdings 42,88 42,85 +0,03 +0,1% 43,01 42,55 1.752.951 22:00
Yum! Brands 150,87 148,08 +2,79 +1,9% 151,41 147,90 1.782.068 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?