Close sub menu
NYSE
NY-DJ-Industrial Avg 49609,160 +12,19 +0,02% (22:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-REX 2X Long EOSE Daily Target ETF +50,4%
Tradr 2X Long FLY Daily ETF +43,6%
T-REX 2X Long RDW Daily Target ETF +41,3%
Defiance Daily Target 2X Long LUNR ETF +39,4%
Tradr 2X Long SNDK Daily ETF +34,0%
T-REX 2X Long SNDK Daily Target ETF +33,3%
Fundrise Innovation Fund, LLC +32,5%
Tradr 2X Long NVTS Daily ETF +29,2%
Defiance Daily Target 2X Long POET ETF +29,1%
AMN Healthcare Services +29,0%
Tradr 2X Long ASTS Daily ETF +28,1%
SilverBox Corp V +26,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Carvana Co -80,5%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tradr 2X Short SNDK Daily ETF -33,1%
ESS Tech -30,3%
Defiance Daily Target 2X Short ASTS ETF -29,9%
Artivion -28,3%
BlackRock Core Bond Trust -28,1%
AEX* 1.017,50-0,2%
Midkap* 1.049,07-0,5%
AMS Next 20®* 1.664,320,0%
FTSE100 10.233,07-0,4%
Dow Jones 49.609,160,0%
NASDAQ 26.247,076+1,7%
S&P500 7.398,93+0,8%
S&P Future 7.420,50+0,8%
BEL20** 5.463,32-0,1%
CAC 40** 8.112,57-1,1%
DAX 24.338,63-1,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Y -- -- -- -- -- -- -- --
Yalla Group Limited 7,02 6,93 +0,09 +1,3% 7,09 6,94 211.735 22:00
Yatsen Holding Limited 2,93 2,95 -0,02 -0,7% 3,00 2,82 47.508 22:00
YELP 27,08 28,50 -1,42 -5,0% 27,84 25,00 2.020.120 22:00
YETI Holdings 41,53 41,68 -0,15 -0,4% 42,28 40,94 1.230.772 22:00
Yext 4,02 4,12 -0,10 -2,4% 4,12 3,93 1.088.888 22:00
YieldMax ABNB Option Income Strategy ETF 43,42 42,70 +0,39 +0,9% 44,31 42,25 4.319 20:41
Yieldmax AMD Option Income Strategy ETF 54,64 49,76 +4,72 +9,5% 54,67 50,58 430.118 22:00
YieldMax BABA Option Income Strategy ETF 10,60 10,66 -0,07 -0,6% 10,86 10,56 35.303 21:41
YieldMax Bitcoin Option Income Strategy ETF 24,57 24,71 -0,08 -0,3% 24,67 24,48 44.737 21:23
Yieldmax Brk.B Option Income Strategy ETF 40,96 40,82 +0,04 +0,1% 40,96 40,82 6.592 21:16
YieldMax CRCL Option Income Strategy ETF 24,05 24,21 -0,16 -0,7% 24,50 23,39 27.371 21:58
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 24,36 24,27 +0,09 +0,4% 24,56 23,95 64.474 21:41
YieldMax CVNA Option Income Strategy ETF 27,52 27,56 -0,04 -0,1% 28,00 27,35 37.049 21:59
YieldMax DKNG Option Income Strategy ETF 18,49 18,38 -0,16 -0,9% 18,76 18,19 5.467 21:34
YieldMax GME Option Income Strategy ETF 32,69 32,65 +0,33 +1,0% 32,98 32,98 455 18:19
YieldMax Gold Miners Option Income Strategy ETF 13,32 13,10 +0,22 +1,7% 13,44 13,18 609.779 22:00
YieldMax HIMS Option Income Strategy ETF 16,02 14,94 +1,08 +7,2% 16,11 14,85 63.499 21:58
YieldMax HOOD Option Income Strategy ETF 28,00 27,81 +0,25 +0,9% 28,06 27,25 125.826 21:59
YieldMax JPM Option Income Strategy ETF 13,70 13,91 -0,21 -1,5% 14,06 13,61 40.767 22:00
Yieldmax Mara Option Income Strategy ETF 6,63 6,61 +0,02 +0,3% 6,69 6,40 573.502 22:00
YieldMax MSTR Performance & Distribution Target 25 ETF 42,86 42,57 +1,38 +3,2% 43,96 42,58 4.548 18:03
YieldMax MSTR Short Option Income Strategy ETF 21,58 22,23 -0,68 -3,1% 22,52 21,55 91.671 21:59
YieldMax NVDA Performance & Distribution Target 25 ETF 52,35 51,66 +0,64 +1,2% 52,46 52,11 819 20:51
YieldMax PLTR Option Income Strategy ETF 34,71 34,47 +0,23 +0,7% 34,72 33,76 205.628 22:00
Yieldmax Rblx Option Income Strategy ETF 12,83 13,64 -0,74 -5,5% 13,63 12,83 9.210 21:52
YieldMax RDDT Option Income Strategy ETF 20,56 21,27 -0,71 -3,3% 21,27 20,50 53.887 22:00
Yieldmax Semiconductor Portfolio Option Income ETF 75,05 72,33 +2,57 +3,6% 75,10 73,15 598.475 22:00
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 20,98 21,61 -0,63 -2,9% 22,61 20,97 90.233 22:00
YieldMax Short NVDA Option Income Strategy ETF 39,83 40,51 -0,61 -1,5% 40,00 39,03 3.742 21:00
YieldMax Short TSLA Option Income Strategy ETF 21,54 22,46 -0,94 -4,2% 22,13 21,36 36.716 21:56
YieldMax SMCI Option Income Strategy ETF 6,90 6,64 +0,26 +3,9% 6,94 6,49 933.587 22:00
YieldMax SNOW Option Income Strategy ETF 7,31 7,35 -0,04 -0,5% 7,38 7,06 64.659 22:00
Yieldmax Strategic Metals & Mining Portfolio Option Income E 45,91 45,78 +0,22 +0,5% 46,36 45,64 3.860 21:34
Yieldmax Target 12 Real Estate Option Income ETF 50,53 50,25 +0,14 +0,3% 50,54 50,39 992 20:54
YieldMax Target 12 Semiconductor Option Income ETF 89,86 86,49 +3,51 +4,1% 90,02 87,46 12.797 21:33
YieldMax TSLA Performance & Distribution Target 25 ETF 47,07 45,52 +1,55 +3,4% 47,07 47,07 235 21:57
YieldMax TSM Option Income Strategy ETF 16,82 16,95 -0,16 -0,9% 17,01 16,51 138.093 22:00
YieldMax U.S. Stocks Target Double Distribution ETF 31,72 31,64 +0,08 +0,3% 31,72 31,71 1.077 17:17
Yieldmax Ultra Short Option Income Strategy ETF 25,55 25,58 -0,03 -0,1% 25,94 25,50 20.461 21:59
YieldMax XYZ Option Income Strategy ETF 27,97 27,06 +0,91 +3,4% 29,25 27,86 30.540 21:59
Yields for You Strategy A ETF 9,85 9,83 +0,01 +0,1% 9,85 9,81 846 20:06
Yiren Digital Ltd 2,00 2,03 -0,03 -1,5% 2,03 1,95 59.784 22:00
York Space Systems Inc 34,79 33,38 +1,41 +4,2% 36,06 33,44 1.843.031 22:00
Youdao 12,42 12,00 +0,42 +3,5% 12,90 12,01 76.925 22:00
YPF Sociedad Anonima 42,37 42,80 -0,43 -1,0% 43,00 41,81 2.148.460 22:00
YSAC -- -- -- -- -- -- -- --
Yum China Holdings 46,90 48,11 -1,21 -2,5% 48,19 46,84 1.135.926 22:00
Yum! Brands 151,95 157,25 -5,30 -3,4% 159,16 151,71 1.583.583 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?