Close sub menu
NYSE
NY-DJ-Industrial Avg 45577,470 -443,96 -0,96% (22:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tidal Trust II Defiance Daily Target 2X Long QS ETF +458,9%
Tidal Trust II Defiance Daily Target 2X Long IREN ETF +293,3%
Tidal Trust II Defiance Daily Target 2X Long MP ETF +171,3%
Tidal Trust II Defiance Daily Target 2X Long RKT ETF +72,6%
Tidal Trust II Defiance Daily Target 2X Long BITF ETF +69,6%
Fundrise Innovation Fund, LLC +54,5%
Defiance Daily Target 2x Long PL ETF +50,1%
Bristol-Myers Squibb Company Contingent Value +29,0%
Torrid Holdings +28,0%
Planet Labs PBC +25,5%
ZKH Group Limited +24,8%
Gray Television +24,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
YieldMax SMCI Option Income Strategy ETF -32,2%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
SOS Limited -25,0%
Tradr 2X Long CEG Daily ETF -21,3%
Tradr 2X Long LEU Daily ETF -20,9%
AEX* 961,62-1,6%
Midkap* 945,76-1,9%
AMS Next 20®* 1.589,39-0,1%
FTSE100 9.918,33-1,4%
Dow Jones 45.577,47-1,0%
NASDAQ 21.647,611-2,0%
S&P500 6.506,48-1,5%
S&P Future 6.588,50-1,5%
BEL20** 4.916,79-1,8%
CAC 40** 7.665,62-1,8%
DAX 22.380,19-2,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Y -- -- -- -- -- -- -- --
Yalla Group Limited 6,28 6,22 +0,06 +1,0% 6,33 6,18 339.260 21:00
Yatsen Holding Limited 3,81 3,89 -0,08 -2,1% 3,90 3,74 151.796 21:00
YELP 24,56 24,41 +0,15 +0,6% 24,65 24,01 1.956.057 21:00
YETI Holdings 35,50 36,43 -0,93 -2,6% 36,45 35,17 1.559.808 21:00
Yext 4,74 4,79 -0,05 -1,0% 4,96 4,67 7.570.522 21:00
YieldMax ABNB Option Income Strategy ETF 41,85 41,75 -0,15 -0,4% 41,85 41,60 440 15:44
Yieldmax AMD Option Income Strategy ETF 30,98 31,20 -0,21 -0,7% 31,30 30,60 99.227 21:00
YieldMax BABA Option Income Strategy ETF 10,16 10,31 -0,17 -1,6% 10,42 10,14 50.444 20:26
YieldMax Bitcoin Option Income Strategy ETF 24,44 24,50 -0,06 -0,2% 24,50 24,27 16.039 21:00
Yieldmax Brk.B Option Income Strategy ETF 41,87 41,88 -0,03 -0,1% 42,10 41,85 2.235 20:44
YieldMax CRCL Option Income Strategy ETF 29,65 29,94 -0,20 -0,7% 30,85 28,99 62.003 21:00
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 21,05 21,78 -0,72 -3,3% 21,64 20,80 36.200 21:00
YieldMax CVNA Option Income Strategy ETF 23,03 23,87 -0,77 -3,2% 23,63 22,92 14.322 20:58
YieldMax DKNG Option Income Strategy ETF 17,89 18,70 -0,74 -4,0% 18,32 17,89 2.610 20:50
YieldMax GME Option Income Strategy ETF 32,12 33,15 -0,95 -2,9% 32,78 32,12 1.583 20:12
YieldMax Gold Miners Option Income Strategy ETF 12,64 12,89 -0,25 -1,9% 13,13 12,41 1.208.483 21:00
YieldMax HIMS Option Income Strategy ETF 15,10 16,28 -1,29 -7,9% 16,30 14,85 24.057 20:55
YieldMax HOOD Option Income Strategy ETF 28,68 29,82 -1,14 -3,8% 29,28 28,33 65.151 21:00
YieldMax JPM Option Income Strategy ETF 13,54 13,65 -0,05 -0,4% 13,69 13,54 12.893 20:50
Yieldmax Mara Option Income Strategy ETF 5,55 5,98 -0,43 -7,2% 5,92 5,49 158.257 21:00
YieldMax MSTR Performance & Distribution Target 25 ETF 35,65 35,46 -0,04 -0,1% 35,96 35,27 1.576 17:51
YieldMax MSTR Short Option Income Strategy ETF 33,19 32,57 +0,55 +1,7% 33,30 32,49 108.031 20:58
YieldMax NVDA Performance & Distribution Target 25 ETF 46,16 47,50 -1,34 -2,8% 46,80 46,15 3.375 20:28
YieldMax PLTR Option Income Strategy ETF 39,88 40,94 -0,94 -2,3% 41,16 39,55 200.319 21:00
Yieldmax Rblx Option Income Strategy ETF 18,74 18,76 -0,02 -0,1% 18,78 18,17 5.376 21:00
YieldMax RDDT Option Income Strategy ETF 20,60 20,46 +0,06 +0,3% 20,90 20,37 15.836 20:59
Yieldmax Semiconductor Portfolio Option Income ETF 55,56 56,51 -0,82 -1,5% 56,85 55,01 230.621 21:00
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 24,68 24,04 +0,61 +2,5% 24,86 24,15 45.625 20:59
YieldMax Short NVDA Option Income Strategy ETF 50,57 50,16 +0,42 +0,8% 50,76 50,32 19.594 20:46
YieldMax Short TSLA Option Income Strategy ETF 27,57 27,00 +0,57 +2,1% 27,73 27,01 37.344 21:00
YieldMax SMCI Option Income Strategy ETF 5,03 7,40 -2,38 -32,2% 5,61 4,99 5.585.072 21:00
YieldMax SNOW Option Income Strategy ETF 8,66 9,01 -0,32 -3,6% 9,01 8,61 61.084 20:55
Yieldmax Strategic Metals & Mining Portfolio Option Income E 40,65 41,77 -1,03 -2,5% 41,43 40,46 1.638 20:33
Yieldmax Target 12 Real Estate Option Income ETF 48,62 49,58 -1,14 -2,3% 49,47 48,38 2.800 20:28
YieldMax Target 12 Semiconductor Option Income ETF 63,04 64,37 -1,33 -2,1% 64,20 62,69 7.838 21:00
YieldMax TSLA Performance & Distribution Target 25 ETF 44,96 44,96 -1,41 -3,1% 43,55 43,55 494 16:50
YieldMax TSM Option Income Strategy ETF 14,90 15,28 -0,39 -2,6% 15,26 14,81 79.688 21:00
YieldMax U.S. Stocks Target Double Distribution ETF 30,46 30,56 -0,24 -0,8% 30,74 30,33 19.775 19:54
Yieldmax Ultra Short Option Income Strategy ETF 29,66 29,19 +0,47 +1,6% 29,76 29,06 22.217 21:00
YieldMax XYZ Option Income Strategy ETF 25,87 25,66 +0,21 +0,8% 26,26 25,55 20.572 21:00
Yields for You Strategy A ETF 9,87 9,84 +0,04 +0,4% 9,92 9,83 9.319 21:00
Yiren Digital Ltd 1,97 2,03 -0,06 -3,0% 2,30 1,97 449.576 21:00
York Space Systems Inc 21,07 17,68 +3,39 +19,2% 23,75 18,28 8.693.194 21:00
Youdao 10,25 10,32 -0,07 -0,7% 10,46 10,05 65.730 21:00
YPF Sociedad Anonima 41,92 41,59 +0,33 +0,8% 43,40 41,03 5.984.290 21:00
YSAC -- -- -- -- -- -- -- --
Yum China Holdings 51,74 53,70 -1,96 -3,6% 53,45 51,73 1.889.101 21:00
Yum! Brands 156,41 156,25 +0,16 +0,1% 157,91 155,49 3.559.954 21:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?