Close sub menu
NYSE
NY-DJ-Industrial Avg 49526,170 -537,29 -1,07% (22:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
GalaxyEdge Acquisition Corporation +31,8%
T1 Energy Inc. +29,7%
GCT Semiconductor Holding +27,1%
Presidio Production Co +26,4%
BlackRock Utility and Infrastructure Trust +26,3%
Bristol-Myers Squibb Company Contingent Value +24,6%
Getty Images Holdings +20,7%
Defiance Daily Target 2X Short BMNR ETF +19,4%
Tradr 2X Short IREN Daily ETF +18,8%
Tradr 2X Short BE Daily ETF +18,0%
Viking Acquisition Corp. +17,8%
Safeguard Acquisition Corp. +17,8%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Defiance Daily Target 2X Long POET ETF -44,4%
Claritev Corporation -40,9%
LMP Capital & Income Fund Inc -37,5%
XFLH Capital Corporation -34,6%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
AEX* 1.010,44-1,1%
Midkap* 1.036,05-1,5%
AMS Next 20®* 1.672,97-1,8%
FTSE100 10.195,37-1,7%
Dow Jones 49.526,17-1,1%
NASDAQ 26.225,145-1,5%
S&P500 7.408,50-1,2%
S&P Future 7.422,75-1,2%
BEL20** 5.467,27-1,2%
CAC 40** 7.952,55-1,6%
DAX 23.950,57-2,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Y -- -- -- -- -- -- -- --
Yalla Group Limited 6,56 6,68 -0,12 -1,8% 6,66 6,51 172.692 22:00
Yatsen Holding Limited 2,46 2,54 -0,08 -3,1% 2,54 2,42 131.492 22:00
YELP 21,65 21,08 +0,57 +2,7% 21,82 20,80 1.379.479 22:00
YETI Holdings 42,67 40,69 +1,98 +4,9% 43,72 40,13 2.755.035 22:00
Yext 3,46 3,55 -0,09 -2,5% 3,61 3,46 1.041.385 22:00
YieldMax ABNB Option Income Strategy ETF 40,33 40,36 -0,08 -0,2% 40,28 40,28 998 21:22
Yieldmax AMD Option Income Strategy ETF 50,43 53,24 -2,81 -5,3% 52,14 50,42 308.938 22:00
YieldMax BABA Option Income Strategy ETF 10,02 10,65 -0,63 -5,9% 10,34 10,01 58.738 22:00
YieldMax Bitcoin Option Income Strategy ETF 24,25 24,76 -0,48 -1,9% 24,53 24,12 32.449 22:00
Yieldmax Brk.B Option Income Strategy ETF 40,93 41,12 -0,15 -0,4% 41,29 40,93 1.850 19:46
YieldMax CRCL Option Income Strategy ETF 23,96 25,25 -1,29 -5,1% 24,50 23,40 44.949 22:00
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 23,79 24,88 -1,09 -4,4% 24,39 23,64 56.246 21:59
YieldMax CVNA Option Income Strategy ETF 23,65 24,33 -0,64 -2,6% 24,30 23,24 25.061 21:55
YieldMax DKNG Option Income Strategy ETF 17,62 17,74 -0,14 -0,8% 17,64 17,48 1.209 20:53
YieldMax GME Option Income Strategy ETF 29,62 29,44 -0,08 -0,3% 29,62 29,36 503 17:54
YieldMax Gold Miners Option Income Strategy ETF 12,40 13,22 -0,82 -6,2% 12,72 12,29 1.394.039 22:00
YieldMax HIMS Option Income Strategy ETF 14,48 14,17 +0,30 +2,1% 14,60 13,94 32.302 20:12
YieldMax HOOD Option Income Strategy ETF 27,78 28,61 -0,96 -3,4% 28,20 27,53 94.018 21:58
YieldMax JPM Option Income Strategy ETF 13,51 13,59 -0,08 -0,6% 13,56 13,43 18.596 21:59
Yieldmax Mara Option Income Strategy ETF 6,31 6,62 -0,29 -4,4% 6,50 6,16 385.212 21:59
YieldMax MSTR Performance & Distribution Target 25 ETF 42,10 43,72 -2,05 -4,7% 42,10 41,59 1.994 20:12
YieldMax MSTR Short Option Income Strategy ETF 22,26 21,44 +0,81 +3,8% 22,50 21,91 126.882 22:00
YieldMax NVDA Performance & Distribution Target 25 ETF 54,68 56,26 -2,11 -3,7% 55,17 54,16 3.496 21:12
YieldMax PLTR Option Income Strategy ETF 33,65 33,62 +0,10 +0,3% 34,01 33,29 154.985 21:57
Yieldmax Rblx Option Income Strategy ETF 13,06 13,23 -0,17 -1,3% 13,07 12,92 2.797 21:48
YieldMax RDDT Option Income Strategy ETF 20,49 20,27 +0,28 +1,4% 20,55 19,94 20.097 21:50
Yieldmax Semiconductor Portfolio Option Income ETF 73,59 75,98 -2,48 -3,3% 74,64 73,10 618.558 22:00
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 21,04 19,80 +1,28 +6,5% 21,33 20,17 124.215 21:57
YieldMax Short NVDA Option Income Strategy ETF 37,57 36,20 +1,51 +4,2% 37,72 36,80 6.308 21:46
YieldMax Short TSLA Option Income Strategy ETF 21,28 20,52 +0,78 +3,8% 21,29 21,04 15.553 21:55
YieldMax SMCI Option Income Strategy ETF 6,10 6,43 -0,33 -5,1% 6,24 6,03 1.014.888 22:00
YieldMax SNOW Option Income Strategy ETF 7,35 7,19 +0,15 +2,1% 7,42 7,15 55.673 22:00
Yieldmax Strategic Metals & Mining Portfolio Option Income E 43,48 45,22 -2,01 -4,4% 44,22 43,06 20.625 19:23
Yieldmax Target 12 Real Estate Option Income ETF 49,24 49,80 -0,60 -1,2% 49,31 49,20 1.784 20:22
YieldMax Target 12 Semiconductor Option Income ETF 89,40 92,41 -3,32 -3,6% 90,19 88,50 13.491 21:54
YieldMax TSLA Performance & Distribution Target 25 ETF 46,43 48,04 -1,90 -4,0% 47,27 46,14 2.402 19:02
YieldMax TSM Option Income Strategy ETF 16,51 16,88 -0,36 -2,1% 16,66 16,32 126.998 21:59
YieldMax U.S. Stocks Target Double Distribution ETF 31,83 31,83 -0,08 -0,2% 31,88 31,76 2.201 19:24
Yieldmax Ultra Short Option Income Strategy ETF 25,63 25,40 +0,26 +1,0% 25,66 25,43 11.523 21:59
YieldMax XYZ Option Income Strategy ETF 26,45 26,81 -0,36 -1,3% 26,75 26,45 15.573 21:59
Yields for You Strategy A ETF 9,84 9,83 -0,01 -0,1% 9,84 9,81 39.864 20:11
Yiren Digital Ltd 2,07 1,98 +0,09 +4,5% 2,15 1,95 121.456 22:00
York Space Systems Inc 24,02 28,94 -4,92 -17,0% 27,65 23,39 4.617.196 22:00
Youdao 12,00 12,37 -0,37 -3,0% 12,38 11,34 52.613 22:00
YPF Sociedad Anonima 43,66 44,17 -0,51 -1,2% 44,79 43,41 1.002.731 22:00
YSAC -- -- -- -- -- -- -- --
Yum China Holdings 45,51 45,98 -0,47 -1,0% 46,23 45,51 1.095.033 22:00
Yum! Brands 149,97 150,63 -0,66 -0,4% 152,83 149,93 2.156.667 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?