Close sub menu
NYSE
NY-DJ-Industrial Avg 49910,590 +612,34 +1,24% (23:31)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Entravision Communication +93,2%
TMC the metals company +60,7%
Tradr 2X Long JOBY Daily ETF +42,0%
Tidal Trust II Defiance Daily Target 2X Long BITF ETF +34,1%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF +33,8%
T-REX 2X Long SMR Daily Target ETF +27,8%
Compass +27,3%
BlueLinx Holdings +27,1%
SilverBox Corp V +26,4%
Tradr 2X Long SMR Daily ETF +26,4%
BlackRock Utility and Infrastructure Trust +26,3%
Surf Air Mobility +24,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Primoris Services Corp -50,1%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Defiance Daily Target 2X Short Amd ETF -37,1%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF -32,9%
Klaviyo -32,2%
Tradr 2X Short SMR Daily ETF -28,8%
BlackRock Core Bond Trust -28,1%
AEX* 1.031,44--
Midkap* 1.064,37--
AMS Next 20®* 1.670,30--
FTSE100 10.438,66+2,1%
Dow Jones 49.910,59+1,2%
NASDAQ 25.838,943+2,0%
S&P500 7.365,12+1,5%
S&P Future 7.393,500,0%
BEL20** 5.555,15+2,1%
CAC 40** 8.299,42+2,9%
DAX 24.918,69+2,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Y -- -- -- -- -- -- -- --
Yalla Group Limited 6,83 6,89 -0,06 -0,9% 6,92 6,82 207.024 22:00
Yatsen Holding Limited 2,88 2,92 -0,04 -1,4% 2,95 2,77 61.542 22:00
YELP 28,31 29,22 -0,91 -3,1% 29,19 28,30 982.785 22:00
YETI Holdings 42,46 39,69 +2,77 +7,0% 42,70 40,43 2.014.013 22:00
Yext 4,04 4,08 -0,04 -1,0% 4,09 3,94 830.890 22:00
YieldMax ABNB Option Income Strategy ETF 43,05 43,01 +0,07 +0,2% 43,74 42,94 3.760 21:41
Yieldmax AMD Option Income Strategy ETF 52,33 45,24 +7,17 +15,8% 53,38 50,08 676.420 22:00
YieldMax BABA Option Income Strategy ETF 10,82 10,30 +0,52 +5,0% 10,85 10,48 66.994 21:58
YieldMax Bitcoin Option Income Strategy ETF 25,34 25,42 -0,08 -0,3% 25,49 25,27 28.106 21:57
Yieldmax Brk.B Option Income Strategy ETF 40,58 40,27 +0,37 +0,9% 40,70 40,44 4.178 20:32
YieldMax CRCL Option Income Strategy ETF 26,07 24,78 +1,44 +5,8% 26,29 24,64 56.097 21:59
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 24,87 23,99 +0,89 +3,7% 24,89 24,22 50.262 21:58
YieldMax CVNA Option Income Strategy ETF 27,73 27,06 +0,63 +2,3% 28,14 27,26 47.815 21:59
YieldMax DKNG Option Income Strategy ETF 18,04 18,00 -0,14 -0,8% 18,27 17,86 8.450 21:41
YieldMax GME Option Income Strategy ETF 34,36 33,23 +1,17 +3,5% 34,52 33,98 2.466 21:01
YieldMax Gold Miners Option Income Strategy ETF 13,29 12,57 +0,67 +5,3% 13,35 13,07 1.102.595 22:00
YieldMax HIMS Option Income Strategy ETF 15,81 15,47 +0,34 +2,2% 15,83 15,29 68.549 21:56
YieldMax HOOD Option Income Strategy ETF 28,58 28,19 +0,39 +1,4% 28,74 28,05 121.528 22:00
YieldMax JPM Option Income Strategy ETF 14,34 14,10 +0,25 +1,8% 14,36 14,24 18.305 21:59
Yieldmax Mara Option Income Strategy ETF 6,78 6,50 +0,24 +3,7% 6,80 6,53 583.666 21:59
YieldMax MSTR Performance & Distribution Target 25 ETF 43,68 44,57 -0,47 -1,1% 44,10 43,44 4.289 20:39
YieldMax MSTR Short Option Income Strategy ETF 21,75 21,78 +0,09 +0,4% 22,30 21,75 155.803 22:00
YieldMax NVDA Performance & Distribution Target 25 ETF 50,95 49,07 +2,00 +4,1% 51,07 49,63 6.133 21:36
YieldMax PLTR Option Income Strategy ETF 34,09 34,60 -0,51 -1,5% 34,56 33,48 337.041 22:00
Yieldmax Rblx Option Income Strategy ETF 13,52 13,58 -0,06 -0,4% 13,64 13,50 3.114 22:00
YieldMax RDDT Option Income Strategy ETF 21,85 22,36 -0,51 -2,3% 22,52 21,58 76.504 21:59
Yieldmax Semiconductor Portfolio Option Income ETF 73,94 71,72 +2,29 +3,2% 74,01 71,62 463.313 22:00
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 21,50 21,41 -0,01 0,0% 21,80 21,40 89.199 21:42
YieldMax Short NVDA Option Income Strategy ETF 41,47 43,41 -1,91 -4,4% 42,28 41,47 7.807 21:35
YieldMax Short TSLA Option Income Strategy ETF 23,47 23,94 -0,47 -2,0% 23,89 23,25 21.690 21:58
YieldMax SMCI Option Income Strategy ETF 6,97 5,83 +1,12 +19,2% 6,99 6,37 3.127.853 22:00
YieldMax SNOW Option Income Strategy ETF 6,94 7,00 -0,06 -0,9% 7,00 6,85 44.356 21:29
Yieldmax Strategic Metals & Mining Portfolio Option Income E 46,21 44,68 +1,62 +3,6% 47,46 44,00 19.243 21:12
Yieldmax Target 12 Real Estate Option Income ETF 50,77 51,02 -0,64 -1,3% 50,77 50,38 1.898 20:45
YieldMax Target 12 Semiconductor Option Income ETF 88,79 85,87 +3,35 +3,9% 89,22 86,05 26.529 21:34
YieldMax TSLA Performance & Distribution Target 25 ETF 44,60 44,00 +0,61 +1,4% 44,60 44,60 1.145 19:49
YieldMax TSM Option Income Strategy ETF 17,33 16,52 +0,83 +5,0% 17,35 16,67 170.312 21:59
YieldMax U.S. Stocks Target Double Distribution ETF 31,82 31,76 +0,02 +0,1% 31,89 31,66 5.124 20:47
Yieldmax Ultra Short Option Income Strategy ETF 25,45 26,16 -0,72 -2,8% 25,92 25,44 36.172 21:59
YieldMax XYZ Option Income Strategy ETF 27,82 27,98 -0,17 -0,6% 28,29 27,53 23.084 21:58
Yields for You Strategy A ETF 9,83 9,83 +0,01 +0,1% 9,83 9,83 15.264 20:18
Yiren Digital Ltd 2,12 2,00 +0,12 +6,0% 2,12 2,02 53.164 22:00
York Space Systems Inc 36,87 32,71 +4,16 +12,7% 37,98 33,64 2.117.651 22:00
Youdao 11,60 11,24 +0,36 +3,2% 12,33 11,14 58.631 22:00
YPF Sociedad Anonima 43,26 43,97 -0,71 -1,6% 43,59 42,42 2.158.064 22:00
YSAC -- -- -- -- -- -- -- --
Yum China Holdings 48,71 48,39 +0,32 +0,7% 49,20 48,53 1.191.955 22:00
Yum! Brands 156,02 153,89 +2,13 +1,4% 158,00 154,61 2.429.311 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?