Close sub menu
NYSE
NY-DJ-Industrial Avg 50009,350 +645,47 +1,31% (22:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T1 Energy Inc. +227,9%
Tradr 2X Long XNDU Daily ETF +39,8%
Tradr 2X Long NVTS Daily ETF +36,2%
Tradr 2X Long ALAB Daily ETF +35,9%
Claritev Corporation +31,1%
T1 Energy Inc. +26,5%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long USAR Daily ETF +25,2%
Defiance Daily Target 2X Long POET ETF +23,7%
Tradr 2X Long IREN Daily ETF +20,9%
Diana Shipping +20,5%
Tidal Trust II Defiance Daily Target 2X Long IREN ETF +20,2%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Tortoise Energy Infrastructure Corporation -45,1%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
Tidal Trust II Defiance Daily Target 2X Short OKLO ETF -24,9%
SilverBox Corp IV -24,1%
AEX* 1.033,73+1,5%
Midkap* 1.047,04+1,3%
AMS Next 20®* 1.690,65+0,6%
FTSE100 10.432,34+1,0%
Dow Jones 50.009,35+1,3%
NASDAQ 26.270,359+1,5%
S&P500 7.432,97+1,1%
S&P Future 7.421,250,0%
BEL20** 5.502,04+1,4%
CAC 40** 8.117,42+1,7%
DAX 24.737,24+1,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Y -- -- -- -- -- -- -- --
Yalla Group Limited 6,04 6,32 -0,25 -4,0% 6,34 5,99 426.060 22:00
Yatsen Holding Limited 2,19 2,33 -0,14 -6,0% 2,37 2,15 349.674 21:59
YELP 22,46 22,59 -0,12 -0,5% 22,84 21,71 1.304.352 22:00
YETI Holdings 44,66 41,89 +2,78 +6,6% 44,68 41,17 1.315.098 22:00
Yext 3,59 3,60 -0,01 -0,3% 3,59 3,41 780.549 22:00
YieldMax ABNB Option Income Strategy ETF 40,82 39,94 +0,88 +2,2% 41,06 39,40 2.005 21:56
Yieldmax AMD Option Income Strategy ETF 52,99 49,59 +3,45 +7,0% 53,13 51,00 597.938 22:00
YieldMax BABA Option Income Strategy ETF 10,22 10,20 0,00 0,0% 10,24 10,10 8.373 21:47
YieldMax Bitcoin Option Income Strategy ETF 23,92 23,63 +0,29 +1,2% 23,92 23,72 14.289 21:55
Yieldmax Brk.B Option Income Strategy ETF 40,88 40,92 +0,03 +0,1% 40,95 40,85 2.622 21:08
YieldMax CRCL Option Income Strategy ETF 23,60 23,42 +0,17 +0,7% 23,90 23,08 106.907 22:00
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 23,20 22,92 +0,28 +1,2% 23,54 22,78 33.173 22:00
YieldMax CVNA Option Income Strategy ETF 22,93 22,32 +0,67 +3,0% 23,34 21,66 50.692 21:59
YieldMax DKNG Option Income Strategy ETF 17,86 17,89 -0,19 -1,1% 17,86 17,63 6.286 20:16
YieldMax GME Option Income Strategy ETF 30,30 29,97 +0,32 +1,1% 30,30 30,08 2.132 21:57
YieldMax Gold Miners Option Income Strategy ETF 12,23 11,90 +0,33 +2,8% 12,30 11,89 535.856 22:00
YieldMax HIMS Option Income Strategy ETF 13,58 13,38 +0,20 +1,5% 13,68 13,10 48.213 21:58
YieldMax HOOD Option Income Strategy ETF 27,44 26,92 +0,54 +2,0% 27,55 26,67 144.337 21:59
YieldMax JPM Option Income Strategy ETF 13,72 13,46 +0,26 +1,9% 13,72 13,36 15.529 22:00
Yieldmax Mara Option Income Strategy ETF 6,55 6,33 +0,22 +3,5% 6,66 6,34 552.590 22:00
YieldMax MSTR Performance & Distribution Target 25 ETF 39,12 38,89 +0,18 +0,5% 39,16 38,91 983 21:33
YieldMax MSTR Short Option Income Strategy ETF 23,21 23,25 -0,07 -0,3% 23,45 22,95 127.226 21:59
YieldMax NVDA Performance & Distribution Target 25 ETF 53,45 52,87 +0,66 +1,2% 53,77 53,10 1.474 21:20
YieldMax PLTR Option Income Strategy ETF 34,29 33,96 +0,36 +1,1% 34,32 33,41 118.832 22:00
Yieldmax Rblx Option Income Strategy ETF 13,67 13,40 +0,27 +2,0% 13,73 13,41 11.991 21:55
YieldMax RDDT Option Income Strategy ETF 19,44 20,16 -0,77 -3,8% 20,24 19,01 72.355 21:54
Yieldmax Semiconductor Portfolio Option Income ETF 74,83 72,42 +2,48 +3,4% 74,90 73,00 667.921 22:00
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 21,30 21,25 +0,13 +0,6% 21,44 20,98 39.598 21:55
YieldMax Short NVDA Option Income Strategy ETF 38,18 38,53 -0,41 -1,1% 38,39 37,74 6.203 21:51
YieldMax Short TSLA Option Income Strategy ETF 21,50 21,90 -0,40 -1,8% 21,99 21,50 18.346 21:57
YieldMax SMCI Option Income Strategy ETF 6,47 6,02 +0,45 +7,5% 6,52 6,10 831.681 22:00
YieldMax SNOW Option Income Strategy ETF 7,71 7,76 -0,05 -0,6% 7,72 7,59 67.899 22:00
Yieldmax Strategic Metals & Mining Portfolio Option Income E 41,99 41,23 +0,68 +1,6% 41,99 41,10 6.120 21:10
Yieldmax Target 12 Real Estate Option Income ETF 50,02 49,67 +0,56 +1,1% 50,24 50,02 1.048 20:43
YieldMax Target 12 Semiconductor Option Income ETF 91,34 87,22 +3,97 +4,6% 91,77 89,36 9.700 21:59
YieldMax TSLA Performance & Distribution Target 25 ETF 45,26 44,19 +1,27 +2,9% 45,45 45,26 678 21:21
YieldMax TSM Option Income Strategy ETF 16,41 16,02 +0,42 +2,6% 16,45 16,20 109.751 22:00
YieldMax U.S. Stocks Target Double Distribution ETF 32,10 32,13 +0,01 0,0% 32,23 32,02 4.134 21:51
Yieldmax Ultra Short Option Income Strategy ETF 25,02 25,75 -0,75 -2,9% 25,53 25,00 28.105 22:00
YieldMax XYZ Option Income Strategy ETF 26,84 26,26 +0,55 +2,1% 27,02 25,98 10.776 21:55
Yields for You Strategy A ETF 9,83 9,82 +0,01 +0,1% 9,84 9,81 38.110 20:03
Yiren Digital Ltd 1,90 1,92 -0,02 -1,0% 1,92 1,88 45.223 22:00
York Space Systems Inc 25,84 25,68 +0,17 +0,7% 26,46 24,64 1.123.611 22:00
Youdao 12,28 12,00 +0,40 +3,3% 12,90 12,13 63.087 22:00
YPF Sociedad Anonima 47,08 47,96 -0,89 -1,9% 48,90 46,45 2.323.865 22:00
YSAC -- -- -- -- -- -- -- --
Yum China Holdings 45,54 45,33 +0,22 +0,5% 45,55 44,50 2.344.660 22:00
Yum! Brands 152,74 152,19 +0,52 +0,3% 154,03 151,00 2.501.758 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?