Close sub menu
NYSE
NY-DJ-Industrial Avg 49201,040 +396,98 +0,81% (17:11)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5136,7%
Clarivate Plc +30,1%
Keysight Technologies +18,8%
NET Power +17,1%
Tradr 2X Long WULF Daily ETF +16,3%
Defiance Daily Target 2X Long Zeta ETF +15,8%
T-REX 2X Long CIFR Daily Target ETF +15,2%
Helix Energy Solutions Group +14,7%
MediaAlpha +14,5%
Bed Bath & Beyond Inc +13,8%
Heritage Insurance Holdings +13,6%
Seaport Entertainment Group Inc +13,0%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -49,0%
Claritev Corporation -38,4%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -32,0%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -27,1%
Tennant Company -22,6%
AEX* 1.021,78+0,5%
Midkap* 1.022,72+0,4%
AMS Next 20®* 1.657,54-0,7%
FTSE100 10.693,49+0,1%
Dow Jones 49.201,04+0,8%
NASDAQ 22.835,639+0,9%
S&P500 6.877,17+0,6%
S&P Future 6.891,50+0,6%
BEL20** 5.605,19-0,9%
CAC 40** 8.497,17-0,2%
DAX 25.008,92+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
H&R Block 29,94 29,00 +0,94 +3,2% 30,36 29,00 676.915 17:11
HA Sustainable Infrastructure Capital Inc. 37,60 37,56 +0,04 +0,1% 38,02 37,26 174.888 17:10
Haemonetics Corp 63,10 61,29 +1,81 +3,0% 63,29 61,75 160.936 17:10
Hafnia Limited 7,32 7,26 +0,06 +0,8% 7,33 7,25 328.957 17:08
Hagerty 11,44 11,58 -0,15 -1,3% 11,60 11,40 3.740 17:03
HALEON PLC 11,20 11,08 +0,12 +1,1% 11,22 11,16 1.725.699 17:11
Halliburton Company 34,97 35,24 -0,27 -0,8% 35,54 34,89 2.185.442 17:10
Hamilton Beach Brands Holding Company 19,82 19,51 +0,31 +1,6% 19,82 18,29 3.369 17:01
Hamilton Insurance Group Ltd 30,10 30,97 -0,87 -2,8% 31,16 29,91 132.915 17:10
Hanesbrands 6,47 6,47 -- -- -- -- 0 19:00
Hanover Insurance Group (The) 172,60 173,91 -1,31 -0,8% 176,81 171,79 11.200 17:01
Harbor Active Small Cap ETF 19,77 19,65 +0,12 +0,6% 19,87 19,77 1.301 17:06
Harbor Active Small Cap Growth ETF 19,20 19,36 -- -- -- -- 255 18:37
Harbor AI Inflection Strategy ETF 24,14 23,50 +0,63 +2,7% 24,14 24,14 151 16:29
Harbor Alpha Layering ETF 31,89 31,85 +0,04 +0,1% 31,89 31,89 301 16:00
Harbor AlphaEdge Next Generation REITs ETF 19,99 19,99 -- -- 20,02 19,99 2.733 16:11
Harbor Disciplined Bond ETF 41,71 41,70 -- -- -- -- 80 19:09
Harbor Disruptive Innovation ETF 17,70 17,70 -- -- -- -- 0 17:27
Harbor Emerging Markets Equity ETF 25,80 27,16 -- -- -- -- 30 18:10
Harbor Emerging Markets Select ETF 24,88 25,05 -- -- 25,05 25,05 128 21:59
Harbor Energy Transition Strategy ETF 13,18 12,67 -- -- -- -- 0 15:33
Harbor ETF Trust 36,25 36,09 +0,16 +0,4% 36,25 36,25 750 17:06
Harbor International Equity ETF 24,89 25,11 -- -- -- -- 2 17:28
Harbor Mid Cap Core ETF 25,23 24,92 +0,31 +1,2% 25,23 25,23 100 15:44
Harbor Mid Cap Value ETF 21,58 24,45 -- -- -- -- 2 14:30
Harbor Osmosis Emerging Markets Resource Efficient ETF 24,30 25,12 -- -- -- -- 4 15:30
Harbor Osmosis International Resource Efficient ETF 25,24 25,12 +0,11 +0,4% 25,24 25,24 101 16:35
Harbor PanAgora Dynamic Large Cap Core ETF 24,46 24,46 -- -- -- -- 184 21:59
Harbor Smid Cap Core ETF 25,61 25,51 -- -- 25,51 25,51 10 18:03
Harbor Smid Cap Value ETF 26,72 26,70 -- -- 26,73 26,70 2.006 16:27
Harbor Transformative Technologies ETF 26,57 26,57 -- -- -- -- 566 21:59
Harley-Davidson 19,66 19,37 +0,29 +1,5% 19,83 19,34 478.963 17:10
Harmony Gold Mining Company Limited 21,40 21,82 -0,43 -1,9% 21,50 20,96 1.264.005 17:11
HARTFORD AAA CLO ETF 39,03 39,00 +0,03 +0,1% 39,03 38,99 5.401 16:09
Hartford Equity Premium Income ETF 40,42 40,06 -- -- 40,06 40,06 20 17:12
Hartford Financial Services Group (The) 25,09 25,05 +0,04 +0,2% 25,09 25,05 2.151 17:06
Hartford Large Cap Growth ETF 25,56 25,30 +0,26 +1,0% 25,56 25,16 6.698 16:43
Hartford Multifactor US Equity ETF 13,21 13,21 -- -- -- -- 0 22:10
HARTFORD STRATEGIC INCOME ETF 35,87 35,84 +0,03 +0,1% 35,87 35,81 28.430 17:10
Haverty Furniture Companies 29,05 29,05 -- -- -- -- 1.678 19:51
Haverty Furniture Companies 26,17 25,30 +0,87 +3,4% 27,36 25,88 21.756 17:10
Hawaiian Electric Industries 15,44 15,44 -0,01 0,0% 15,55 15,32 303.587 17:10
Haymaker Acquisition Corp 12,00 12,00 -- -- 12,00 11,99 700 19:50
Haymaker Acquisition Corp 11,47 11,43 +0,04 +0,3% 11,47 11,47 1.100 16:40
Haymaker Acquisition Corp 1,43 1,43 -- -- 1,48 1,39 100 21:42
Hayward Holdings 15,91 15,75 +0,16 +1,0% 16,14 15,80 581.465 17:10
HB Fuller Company 66,33 65,67 +0,66 +1,0% 67,43 66,03 44.090 17:10
HCA Healthcare 525,18 535,97 -10,79 -2,0% 536,16 522,05 422.859 17:10
HCI Group 155,21 153,42 +1,79 +1,2% 155,79 152,01 15.236 17:10
HCJ-CL -- -- -- -- -- -- -- --
HCR -- -- -- -- -- -- -- --
HCRF -- -- -- -- -- -- -- --
HDFC Bank Limited 31,85 32,69 -0,84 -2,6% 32,42 31,56 3.845.977 17:10
Healthcare Realty Trust 18,37 18,51 -0,15 -0,8% 18,43 18,16 655.325 17:10
Healthpeak Properties 17,36 17,30 +0,06 +0,3% 17,50 17,25 1.040.346 17:11
Hecla Mining Company 23,49 23,99 -0,50 -2,1% 23,59 22,45 7.605.455 17:10
Hecla Mining Company Series B Cumulative Convertible Preferr 78,50 78,50 -- -- -- -- 107 21:50
Hedgeye 130/30 Equity ETF 26,06 25,78 +0,28 +1,1% 26,10 25,82 9.574 17:04
Hedgeye Capital Allocation ETF 30,38 30,19 +0,19 +0,6% 30,45 30,19 64.152 17:10
Hedgeye Fourth Turning ETF 27,29 27,32 -0,04 -0,1% 27,32 27,15 22.849 17:09
Hedgeye Quality Growth ETF 29,70 29,46 +0,24 +0,8% 29,70 29,47 18.377 17:10
HEICO Corp 259,42 258,86 +0,56 +0,2% 260,27 254,07 57.923 17:07
HEICO Corp 350,50 346,27 +4,23 +1,2% 350,58 341,38 108.345 17:10
Helios Technologies 73,58 72,98 +0,60 +0,8% 74,61 72,38 34.875 17:08
Helix Energy Solutions Group 10,41 9,07 +1,34 +14,7% 10,46 9,68 2.206.607 17:10
Helmerich & Payne 34,67 35,13 -0,47 -1,3% 35,36 34,53 156.916 17:10
Herbalife Ltd 19,93 19,79 +0,14 +0,7% 20,10 19,39 487.288 17:11
Herc Holdings 147,80 146,19 +1,61 +1,1% 150,39 144,71 163.237 17:10
Hercules Capital 25,45 25,45 -- -- -- -- 98 21:53
Hercules Capital 15,06 15,09 -0,04 -0,2% 15,31 15,05 1.266.512 17:10
Heritage Insurance Holdings 26,64 23,46 +3,18 +13,6% 26,68 24,89 211.459 17:09
Hershey Company (The) 227,81 226,07 +1,74 +0,8% 229,03 225,83 369.761 17:11
Hess Corp 148,97 148,97 -- -- -- -- 0 22:00
Hess Midstream LP 37,87 37,98 -0,11 -0,3% 38,13 37,55 342.528 17:11
Hewlett Packard Enterprise Company 20,19 20,00 +0,19 +0,9% 20,38 19,84 2.360.149 17:10
Hewlett Packard Enterprise Company 56,24 55,75 +0,49 +0,9% 56,80 56,24 2.562 17:09
Hexcel Corp 91,89 90,91 +0,98 +1,1% 92,42 90,98 182.335 17:08
HF Sinclair Corp 49,22 49,59 -0,38 -0,8% 50,11 49,15 308.708 17:11
High Income Securities Fund 6,00 6,01 -0,02 -0,2% 6,01 5,98 24.966 17:07
High Templar Tech Limited 2,79 2,70 +0,09 +3,1% 2,79 2,66 18.419 17:05
Highland Global Allocation Fund 8,95 8,89 +0,06 +0,7% 8,99 8,89 4.130 17:01
Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series 16,26 16,25 +0,01 +0,1% 16,35 16,22 1.044 16:51
Highland Opportunities and Income Fund 16,25 16,21 +0,04 +0,2% 16,42 16,20 1.170 16:20
Highland Opportunities and Income Fund 6,17 6,12 +0,05 +0,8% 6,19 6,15 70.375 17:06
Highwoods Properties 22,81 22,91 -0,10 -0,4% 22,94 22,67 129.843 17:10
HIG-WS -- -- -- -- -- -- -- --
Hillenbrand 31,98 31,98 -- -- -- -- 0 22:00
Hilltop Holdings 37,58 37,60 -0,02 -0,1% 38,06 37,50 48.798 17:10
Hilton Grand Vacations 47,81 47,20 +0,61 +1,3% 48,32 46,73 111.245 17:09
Hilton Worldwide Holdings 311,95 311,80 +0,15 0,0% 314,55 309,75 330.965 17:10
Himalaya Shipping Ltd 14,09 13,84 +0,25 +1,8% 14,21 13,85 180.527 17:08
Hims & Hers Health 15,08 15,51 -0,43 -2,8% 15,35 13,74 31.718.681 17:10
Hinge Health Inc. 39,19 38,45 +0,74 +1,9% 39,49 37,67 214.166 17:10
Hippo Holdings 27,98 27,83 +0,15 +0,5% 28,78 27,72 39.630 17:07
HK-WS -- -- -- -- -- -- -- --
HNI Corp 48,91 49,04 -0,13 -0,3% 49,70 48,91 55.384 17:10
Holley 4,22 4,20 +0,02 +0,4% 4,26 4,20 49.842 17:10
Home BancShares 28,10 28,29 -0,19 -0,7% 28,51 28,05 236.395 17:10
Home Depot 388,43 376,99 +11,44 +3,0% 394,35 386,22 1.999.929 17:10
HomeTrust Bancshares Inc. 42,22 42,47 -0,25 -0,6% 42,86 42,16 16.436 17:06
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?