Close sub menu
NYSE
NY-DJ-Industrial Avg 45718,950 -639,47 -1,38% (20:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +144,8%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +31,1%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +16,7%
Rafael Holdings Inc +14,5%
MP Materials Corp +13,2%
ProShares UltraShort Ether ETF +12,5%
T-Rex 2X Inverse Ether Daily Target ETF +12,1%
Tradr 2X Long NVTS Daily ETF +11,0%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,6%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,8%
USANA Health Sciences -22,4%
CNFinance Holdings Limited -22,3%
Annovis Bio -22,2%
Zepp Health Corporation -19,4%
T-REX 2X Long CRCL Daily Target ETF -19,0%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.718,95-1,4%
NASDAQ 22.420,525-2,6%
S&P500 6.602,95-2,0%
S&P Future 6.643,25-2,0%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
H&R Block 50,42 49,63 +0,79 +1,6% 50,62 49,68 445.715 20:44
HA Sustainable Infrastructure Capital Inc. 29,71 30,61 -0,90 -2,9% 30,99 29,68 607.210 20:44
Haemonetics Corp 48,43 50,15 -1,72 -3,4% 50,27 48,43 339.634 20:44
Hafnia Limited 5,77 5,90 -0,13 -2,2% 5,92 5,75 528.741 20:43
Hagerty 11,79 12,01 -0,22 -1,8% 12,01 11,70 31.806 20:43
HALEON PLC 8,99 9,02 -0,04 -0,4% 9,04 8,97 5.351.469 20:45
Halliburton Company 22,21 23,40 -1,20 -5,1% 23,34 22,18 5.931.956 20:45
Hamilton Beach Brands Holding Company 14,04 14,22 -0,18 -1,3% 14,29 14,00 10.800 19:46
Hamilton Insurance Group Ltd 23,95 24,47 -0,52 -2,1% 24,71 23,90 64.540 20:41
Hanesbrands 6,81 6,87 -0,06 -0,9% 6,93 6,77 6.375.563 20:45
Hanover Insurance Group (The) 178,63 179,52 -0,90 -0,5% 181,65 177,67 74.521 20:43
Harbor Active Small Cap ETF 21,02 20,94 -- -- -- -- 13.229 18:39
Harbor Alpha Layering ETF 32,11 32,39 -0,28 -0,9% 32,58 32,11 1.046 20:23
Harbor AlphaEdge Next Generation REITs ETF 18,41 18,42 -0,01 -0,1% 18,41 18,41 206 16:09
Harbor Disciplined Bond ETF 41,78 41,60 +0,18 +0,4% 41,78 41,78 1.100 20:33
Harbor Disruptive Innovation ETF 17,70 17,70 -- -- -- -- 0 17:27
Harbor Emerging Markets Equity ETF 22,82 23,02 -- -- -- -- 26 15:32
Harbor Emerging Markets Select ETF 22,27 22,27 -- -- -- -- 201 22:00
Harbor Energy Transition Strategy ETF 13,18 12,67 -- -- -- -- 0 15:33
Harbor ETF Trust 32,69 33,41 -0,72 -2,1% 33,51 32,69 570 19:34
Harbor International Equity ETF 21,59 22,11 -0,52 -2,3% 21,59 21,56 2.000 19:46
Harbor Mid Cap Core ETF 22,32 22,27 -- -- -- -- 29 21:29
Harbor Mid Cap Value ETF 22,17 22,32 -- -- -- -- 5 21:10
Harbor Osmosis Emerging Markets Resource Efficient ETF 23,86 23,95 -- -- 23,95 23,95 1 21:45
Harbor Osmosis International Resource Efficient ETF 23,76 23,77 -0,01 -0,1% 23,76 23,76 157 15:49
Harbor PanAgora Dynamic Large Cap Core ETF 23,58 24,00 -0,42 -1,8% 23,79 23,58 996 20:18
Harbor Smid Cap Core ETF 22,79 22,50 -- -- -- -- 72 21:29
Harbor Smid Cap Value ETF 23,69 23,82 -- -- -- -- 5 21:08
Harbor Transformative Technologies ETF 28,55 28,43 +0,12 +0,4% 28,55 28,55 155 16:36
Harley-Davidson 25,93 26,50 -0,57 -2,2% 26,81 25,88 463.819 20:45
Harmony Gold Mining Company Limited 18,17 18,11 +0,06 +0,3% 18,52 18,04 3.133.207 20:45
Hartford Financial Services Group (The) 25,17 25,23 -0,06 -0,2% 25,33 25,17 5.866 20:31
Hartford Large Cap Growth ETF 26,87 27,54 -0,67 -2,4% 27,66 26,87 5.212 20:42
Hartford Multifactor US Equity ETF 13,21 13,21 -- -- -- -- 0 22:10
Haverty Furniture Companies 20,28 20,28 -- -- -- -- 157 21:59
Haverty Furniture Companies 20,05 20,29 -0,24 -1,2% 20,62 20,00 43.490 20:23
Hawaiian Electric Industries 10,91 11,03 -0,12 -1,1% 11,12 10,79 738.091 20:44
Haymaker Acquisition Corp 11,75 11,80 -0,05 -0,4% 11,76 11,69 6.926 17:22
Haymaker Acquisition Corp 11,30 11,27 +0,03 +0,3% 11,39 11,29 169.146 20:41
Haymaker Acquisition Corp 1,00 0,59 +0,41 +69,5% 1,01 0,85 1.660.780 20:44
Hayward Holdings 14,99 15,26 -0,27 -1,8% 15,45 14,95 727.097 20:44
HB Fuller Company 57,41 58,19 -0,79 -1,3% 59,01 57,38 109.564 20:44
HCA Healthcare 416,31 418,87 -2,56 -0,6% 421,49 409,50 973.493 20:44
HCI Group 185,75 186,75 -1,00 -0,5% 190,24 184,77 95.598 20:44
HDFC Bank Limited 35,13 34,77 +0,36 +1,0% 35,35 34,99 2.383.845 20:44
Healthcare Realty Trust 17,81 17,69 +0,12 +0,7% 17,86 17,62 2.263.623 20:45
Healthpeak Properties 18,12 18,45 -0,33 -1,8% 18,49 18,00 9.037.788 20:45
Hecla Mining Company 12,50 12,79 -0,30 -2,3% 13,15 12,38 13.831.220 20:45
Hecla Mining Company Series B Cumulative Convertible Preferr 58,70 58,00 +0,70 +1,2% 59,15 58,70 963 20:34
Hedgeye Capital Allocation ETF 27,67 28,44 -0,77 -2,7% 28,43 27,63 281.986 20:43
Hedgeye Quality Growth ETF 27,22 27,77 -0,55 -2,0% 27,92 27,17 39.949 20:40
HEICO Corp 243,11 249,85 -6,74 -2,7% 250,23 241,07 119.499 20:44
HEICO Corp 309,03 315,89 -6,86 -2,2% 317,97 306,60 211.242 20:44
Helios Technologies 47,61 48,68 -1,07 -2,2% 49,33 47,45 128.188 20:44
Helix Energy Solutions Group 6,21 6,51 -0,30 -4,6% 6,48 6,18 917.385 20:44
Helmerich & Payne 22,05 23,23 -1,18 -5,1% 23,12 21,83 1.031.587 20:44
Herbalife Ltd 8,69 9,02 -0,33 -3,7% 9,01 8,51 696.262 20:44
Herc Holdings 118,90 121,75 -2,85 -2,3% 122,81 118,17 207.479 20:45
Hercules Capital 25,46 25,46 -- -- 25,69 25,46 4.600 19:59
Hercules Capital 16,73 17,06 -0,34 -2,0% 17,19 16,63 2.096.948 20:44
Heritage Insurance Holdings 25,37 25,64 -0,27 -1,1% 25,88 24,94 259.121 20:42
Hershey Company (The) 192,87 192,58 +0,29 +0,1% 195,72 191,57 589.439 20:44
Hess Corp 148,97 148,97 -- -- -- -- 0 22:00
Hess Midstream LP 31,94 32,76 -0,83 -2,5% 32,73 31,92 762.583 20:45
Hewlett Packard Enterprise Company 24,89 26,25 -1,36 -5,2% 26,37 24,68 22.317.457 20:44
Hewlett Packard Enterprise Company 68,78 71,61 -2,83 -4,0% 69,36 68,68 4.196 20:42
Hexcel Corp 62,63 64,47 -1,84 -2,9% 64,80 62,31 426.974 20:44
HF Sinclair Corp 50,77 52,34 -1,57 -3,0% 52,34 50,73 626.834 20:44
High Income Securities Fund 6,28 6,32 -0,04 -0,6% 6,34 6,28 66.414 20:42
Highland Global Allocation Fund 9,85 9,91 -0,06 -0,6% 9,96 9,73 49.865 20:38
Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series 16,65 16,70 -0,05 -0,3% 16,70 16,65 15.100 19:32
Highland Opportunities and Income Fund 16,70 16,75 -0,06 -0,3% 16,75 16,67 5.830 20:31
Highland Opportunities and Income Fund 6,55 6,58 -0,03 -0,5% 6,60 6,51 73.923 20:44
Highwoods Properties 30,44 30,94 -0,50 -1,6% 31,23 30,38 282.878 20:44
Hillenbrand 25,04 25,75 -0,71 -2,8% 26,04 24,59 452.911 20:44
Hilltop Holdings 32,06 32,48 -0,42 -1,3% 32,84 31,95 155.219 20:44
Hilton Grand Vacations 41,20 41,86 -0,66 -1,6% 42,58 41,05 345.062 20:43
Hilton Worldwide Holdings 261,05 260,10 +0,95 +0,4% 264,14 257,62 1.044.821 20:44
Himalaya Shipping Ltd 7,93 7,83 +0,10 +1,2% 8,18 7,84 113.883 20:41
Hims & Hers Health 55,00 58,25 -3,25 -5,6% 59,22 53,02 24.453.354 20:44
Hinge Health Inc. 50,08 50,36 -0,28 -0,6% 50,91 49,29 468.404 20:44
Hippo Holdings 34,81 35,88 -1,08 -3,0% 36,29 34,59 63.833 20:43
HNI Corp 43,20 44,29 -1,09 -2,5% 44,51 43,15 146.799 20:39
Holley 3,01 3,08 -0,07 -2,3% 3,15 2,97 312.071 20:44
Home BancShares 27,07 27,80 -0,73 -2,6% 28,08 27,06 363.279 20:45
Home Depot 375,83 377,69 -1,86 -0,5% 380,26 374,78 1.613.215 20:45
HomeTrust Bancshares Inc. 38,97 39,52 -0,55 -1,4% 40,31 38,74 28.994 20:41
Honda Motor Co Ltd 29,99 30,65 -0,67 -2,2% 30,46 29,90 573.027 20:44
Honeywell International 201,61 204,23 -2,62 -1,3% 205,48 201,30 1.906.915 20:45
Horace Mann Educators Corp 44,33 44,98 -0,65 -1,4% 45,48 44,19 79.087 20:44
Horizon Core Bond ETF 25,78 25,70 +0,09 +0,3% 25,80 25,76 3.710 20:37
Horizon Core Equity ETF 27,49 27,79 -0,30 -1,1% 27,59 27,49 394 18:33
Horizon Dividend Income ETF 25,64 26,03 -0,39 -1,5% 25,82 25,64 3.288 20:20
Horizon Flexible Income ETF 25,41 25,54 -0,13 -0,5% 25,41 25,41 648 18:33
Horizon Managed Risk ETF 27,22 27,69 -0,47 -1,7% 27,48 27,22 7.939 20:37
Horizon Technology Finance Corp 24,61 24,80 -0,19 -0,8% 24,61 24,61 209 17:33
Horizon Technology Finance Corp 25,08 25,08 -- -- -- -- 327 19:47
Hormel Foods Corp 23,72 23,77 -0,05 -0,2% 24,05 23,72 2.213.534 20:44
Houlihan Lokey 190,09 189,80 +0,29 +0,2% 191,78 186,81 258.630 20:44
Hovnanian Enterprises 119,22 122,07 -2,85 -2,3% 124,05 118,40 55.332 20:39
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?