Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
H&R Block 47,53 48,03 -0,50 -1,0% 48,59 47,51 668.514 22:00
Haemonetics Corp 94,42 93,33 +1,09 +1,2% 94,79 93,09 368.663 22:00
Hafnia Limited 7,88 7,80 +0,08 +1,0% 7,93 7,80 92.577 22:00
Hagerty 8,92 8,95 -0,03 -0,3% 9,00 8,86 23.612 22:00
Hagerty 1,95 1,95 -- -- -- -- 1 20:42
Halcon Resources Corp 0,01 0,01 -- -- -- -- 0 18:20
Halcon Resources Corporation 0,16 0,16 -- -- -- -- 0 20:04
Haleon plc -- 7,45 -- -- -- -- 0 00:00
HALEON PLC 8,30 8,32 -0,02 -0,2% 8,40 8,29 11.740.715 22:00
Halliburton Company 36,73 36,70 +0,03 +0,1% 36,89 36,24 3.899.005 22:00
Halyard Health 57,25 57,21 +0,04 +0,1% 57,91 56,93 886.271 22:02
Hamilton Beach Brands Holding Company 23,35 20,99 +2,36 +11,2% 23,45 21,36 45.700 22:00
Hamilton Insurance Group Ltd 14,09 14,26 -0,17 -1,2% 14,26 13,83 230.833 22:00
Hanesbrands 4,44 4,67 -0,23 -4,9% 4,82 4,43 5.718.337 22:00
Hanger 18,73 18,72 -- -- -- -- 0 22:00
Hannon Armstrong Sustainable Infrastructure Capital 25,98 25,22 +0,76 +3,0% 26,15 25,49 920.375 22:00
Hanover Insurance Group (The) 133,64 130,68 +2,96 +2,3% 134,52 129,18 252.072 22:00
Harbor Commodity All-Weather Strategy ETF 22,36 22,33 +0,03 +0,1% 22,48 22,29 18.569 21:38
Harbor Disciplined Bond ETF 40,41 40,08 +0,30 +0,7% 40,41 40,38 152 16:07
Harbor Disruptive Innovation ETF 15,27 15,11 +0,16 +1,1% 15,31 15,23 2.066 21:58
Harbor Dividend Growth Leaders ETF 13,99 13,85 +0,14 +1,0% 14,01 13,93 19.110 21:50
Harbor Energy Transition Strategy ETF 12,92 12,94 -0,04 -0,3% 12,92 12,90 416 18:54
Harbor Health Care ETF 25,74 25,72 +0,02 +0,1% 25,84 25,69 6.106 21:56
Harbor Human Capital Factor Unconstrained ETF 21,46 21,36 +0,21 +1,0% 21,57 21,57 6 21:05
Harbor Human Capital Factor US Large Cap ETF 30,90 30,52 +0,38 +1,2% 31,00 30,90 379 21:58
Harbor Human Capital Factor US Small Cap ETF 26,98 26,88 +0,16 +0,6% 27,25 26,98 740 21:48
Harbor International Compounders ETF 27,09 26,75 +0,35 +1,3% 27,14 27,02 7.571 20:55
Harbor Long-Short Equity ETF 25,99 25,97 +0,23 +0,9% 26,20 26,20 4 19:55
Harbor Long-Term Growers ETF 22,91 22,48 +0,42 +1,9% 22,97 22,80 40.689 21:49
Harbor Multi Asset Explorers ETF 21,38 21,34 +0,20 +0,9% 21,53 21,53 1 21:33
Harbor Scientific Alpha High-Yield ETF 44,84 44,59 +0,19 +0,4% 44,93 44,72 40.786 20:40
Harbor Scientific Alpha Income ETF 42,77 42,77 +0,11 +0,3% 42,88 42,88 57 22:00
Harbor Small Cap Explorer ETF 32,01 32,02 -- -- -- -- 0 21:35
Harley-Davidson 35,05 35,03 +0,02 +0,1% 35,90 34,97 1.439.257 22:00
Harman International Industries -- -- -- -- -- -- -- --
Harmony Gold Mining Company Limited 8,57 8,47 +0,10 +1,2% 8,63 8,31 3.675.031 22:00
Harris Corporation 189,13 189,13 -- -- -- -- 0 22:00
Harsco Corp 9,03 9,03 -- -- -- -- 0 22:00
Hartford AAA CLO ETF 39,01 38,99 +0,02 +0,1% 39,02 38,96 8.066 21:59
Hartford Disciplined US Equity ETF 49,66 49,08 +0,57 +1,2% 49,70 49,55 4.757 21:21
Hartford Financial Services Group (The) 97,90 97,49 +0,41 +0,4% 98,26 96,31 1.358.945 22:00
Hartford Financial Services Group (The) 25,10 25,02 +0,08 +0,3% 25,15 25,00 10.574 21:17
Hartford Financial Services Group (The) -- -- -- -- -- -- -- --
Hartford Funds Exchange-Traded Trust 48,81 48,81 -- -- -- -- 0 17:00
Hartford Funds Exchange-Traded Trust 50,16 49,10 -- -- -- -- 17 15:30
Hartford Large Cap Growth ETF 19,02 18,66 +0,33 +1,8% 19,02 18,94 807 18:09
Hartford Multifactor Developed Markets (ex-US) ETF 27,94 27,72 +0,22 +0,8% 28,03 27,79 1.421.285 21:59
Hartford Multifactor Diversified International ETF 27,47 27,73 +0,21 +0,8% 27,94 27,94 10 21:46
Hartford Multifactor Emerging Markets ETF 23,82 23,52 +0,29 +1,2% 23,82 23,64 6.888 21:56
Hartford Multifactor International Small Company ETF 50,62 50,35 +0,29 +0,6% 50,64 50,64 1 21:00
Hartford Multifactor Low Volatility Int Equity ETF 27,54 27,56 -0,02 -0,1% 27,54 27,54 1 22:10
Hartford Multifactor Low Volatility US Equity ETF 28,55 28,56 -0,01 0,0% 28,55 28,45 2.304 22:10
Hartford Multifactor REIT ETF 12,26 12,28 -0,02 -0,1% 12,26 12,24 6.331 22:10
Hartford Multifactor Small Cap ETF 40,21 39,77 +0,48 +1,2% 40,28 40,21 1.446 21:21
Hartford Multifactor US Equity ETF 46,43 46,00 +0,43 +0,9% 46,43 46,26 19.581 21:59
Hartford Municipal Opportunities ETF 38,54 38,51 +0,03 +0,1% 38,56 38,44 30.695 22:00
Hartford Quality Value ETF 24,06 23,96 +0,10 +0,4% 24,18 23,98 5.622 18:42
Hartford Schroders Commodity Strategy ETF 15,48 15,04 +0,05 +0,3% 15,09 15,09 131 18:44
Hartford Schroders Tax-Aware 19,26 19,19 +0,07 +0,4% 19,28 19,24 110.517 22:00
Hartford Sustainable Income ETF 33,28 33,42 +0,15 +0,5% 33,57 33,57 2 18:44
Hartford Total Return 33,21 33,00 +0,21 +0,6% 33,25 33,13 64.563 22:00
Harvest Natural Resources Inc 6,62 6,62 -- -- -- -- 0 22:02
Hashdex Bitcoin ETF 70,86 67,92 +3,12 +4,6% 71,04 70,86 645 18:58
Haverty Furniture Companies 28,71 28,52 +0,19 +0,7% 28,97 28,04 146.467 22:00
Haverty Furniture Companies 28,69 28,01 +0,68 +2,4% 28,69 28,69 270 20:53
Haverty Furniture Companies -- -- -- -- -- -- -- --
Hawaiian Electric Industries 25,90 26,35 -0,45 -1,7% 26,34 25,79 14.865 19:46
Hawaiian Electric Industries 10,44 10,14 +0,30 +3,0% 10,49 10,16 1.732.614 22:00
Hawks Acquisition Corp 10,34 10,34 -- -- -- -- 0 17:21
Hawks Acquisition Corp 10,26 10,26 -- -- -- -- 0 21:39
Hawks Acquisition Corp 0,01 0,01 -- -- -- -- 0 16:39
Haymaker Acquisition Corp 10,51 10,51 0,00 0,0% 10,51 10,51 100 21:59
Haymaker Acquisition Corp 10,50 10,49 +0,01 +0,1% 10,50 10,49 14.176 21:59
Haymaker Acquisition Corp 0,22 0,26 -0,04 -15,4% 0,25 0,22 300 21:54
Hayward Holdings 14,13 13,72 +0,41 +3,0% 14,21 13,73 1.468.842 22:00
HB Fuller Company 76,93 76,06 +0,87 +1,1% 77,54 76,39 188.144 22:00
HC2 Holdings 3,68 3,68 -- -- -- -- 0 22:00
HCA Healthcare 307,76 308,84 -1,08 -0,3% 314,57 307,30 1.044.934 22:00
HCI Group 110,87 111,76 -0,89 -0,8% 112,59 110,59 124.374 22:00
HCI Group -- -- -- -- -- -- -- --
HCM Defender 100 Index ETF 53,78 52,30 +1,48 +2,8% 53,91 53,46 23.616 21:56
HCM Defender 500 Index ETF 45,11 44,31 +0,80 +1,8% 45,18 44,84 34.334 21:59
HDFC Bank Limited 58,51 58,87 -0,36 -0,6% 58,61 58,00 3.785.443 22:00
Headwaters Incorporated 24,24 24,24 -- -- -- -- 0 22:00
HEALTH NET Inc -- -- -- -- -- -- -- --
Healthcare Realty Trust 14,88 14,56 +0,32 +2,2% 14,97 14,60 3.483.616 22:00
Healthcare Trust of America 29,19 29,19 -- -- -- -- 0 22:00
Healthpeak Properties 18,97 19,17 -0,20 -1,0% 19,38 18,87 4.096.677 22:00
HEALTHSOUTH CORPORATION WARRANT TO PURCHASE COMMON STOCK (EX -- -- -- -- -- -- -- --
Heartland Media Acquisition Corp 10,56 10,56 -- -- -- -- 0 21:59
Heartland Media Acquisition Corp 10,54 10,54 -- -- -- -- 0 22:00
Heartland Media Acquisition Corp 0,00 0,00 -- -- -- -- 0 16:00
Hecla Mining Company 4,74 4,77 -0,03 -0,6% 4,97 4,73 8.148.383 22:00
Hecla Mining Company Series B Cumulative Convertible Preferr 51,00 51,00 0,00 0,0% 52,24 51,00 76 19:26
Hecla Mining Company Series B Cumulative Convertible Preferr -- -- -- -- -- -- -- --
HECO Capital Trust III 25,18 25,18 -- -- -- -- 0 16:58
HEICO Corp -- -- -- -- -- -- -- --
HEICO Corp 168,89 168,01 +0,88 +0,5% 169,50 167,34 397.766 22:00
HEICO Corp 211,36 210,04 +1,32 +0,6% 212,45 209,15 287.137 22:00
Heliogen 2,45 2,35 +0,10 +4,3% -- -- 0 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?