Close sub menu
NYSE
NY-DJ-Industrial Avg 47916,570 -269,23 -0,56% (22:13)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long ALAB Daily ETF +30,8%
Organon & Co +28,1%
Tradr 2X Long AAOI Daily ETF +26,3%
Tradr 2X Long CRDO Daily ETF +21,9%
Tradr 2X Long CRWV Daily ETF +21,8%
T-REX 2X Long CRWV Daily Target ETF +21,5%
Spire Global +20,3%
Tradr 2X Long COHR Daily ETF +17,1%
TCW Strategic Income Fund Inc. +17,0%
Geopark Limited +15,7%
Veradermics Inc +14,7%
Tradr 2X Long CLS Daily ETF +14,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
NXG NextGen Infrastructure Income Fund -47,8%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
ANGEL STUDIOS, INC. -24,6%
Nouveau Monde Graphite -22,3%
T-REX 2X Inverse CRWV Daily Target ETF -22,0%
T-REX 2X Long SNOW Daily Target ETF -15,5%
Fair Isaac Corp -14,0%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.600,530,0%
Dow Jones 47.916,57-0,6%
NASDAQ 22.902,894+0,4%
S&P500 6.816,89-0,1%
S&P Future 6.854,75-0,1%
BEL20** 5.455,59+0,7%
CAC 40** 8.245,80-0,2%
DAX 23.803,950,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
H&R Block 29,79 30,87 -1,08 -3,5% 31,02 29,75 1.823.508 22:00
HA Sustainable Infrastructure Capital Inc. 38,91 38,58 +0,33 +0,9% 39,33 38,66 430.013 22:00
Haemonetics Corp 57,33 58,42 -1,09 -1,9% 58,40 56,65 447.239 22:00
Hafnia Limited 8,08 8,28 -0,20 -2,4% 8,14 7,95 1.491.896 22:00
Hagerty 11,14 11,11 +0,03 +0,2% 11,16 10,96 213.553 22:00
HALEON PLC 9,84 10,01 -0,17 -1,7% 9,95 9,82 4.880.870 22:00
Halliburton Company 37,60 37,69 -0,10 -0,3% 38,10 37,21 11.340.375 22:00
Hamilton Beach Brands Holding Company 20,61 20,82 -0,21 -1,0% 20,90 20,34 16.434 21:58
Hamilton Insurance Group Ltd 30,87 31,22 -0,35 -1,1% 31,28 30,35 191.702 22:00
Hanesbrands 6,47 6,47 -- -- -- -- 0 19:00
Hanover Insurance Group (The) 176,81 179,87 -3,06 -1,7% 180,58 175,16 265.338 22:00
Harbor Active Small Cap ETF 19,52 19,67 -0,15 -0,8% 19,52 19,52 645 19:20
Harbor Active Small Cap Growth ETF 18,63 19,24 -- -- -- -- 45 21:48
Harbor AI Inflection Strategy ETF 25,20 25,03 +0,17 +0,7% 25,20 25,20 1.462 15:43
Harbor Alpha Layering ETF 31,62 31,56 +0,07 +0,2% 31,62 31,62 276 16:52
Harbor AlphaEdge Next Generation REITs ETF 19,99 19,99 -- -- -- -- 0 16:11
Harbor Disciplined Bond ETF 40,90 40,94 -0,03 -0,1% 40,90 40,90 217 16:52
Harbor Disruptive Innovation ETF 17,70 17,70 -- -- -- -- 0 17:27
Harbor Emerging Markets Equity ETF 27,71 24,97 -- -- 26,25 26,25 11 20:23
Harbor Emerging Markets Select ETF 22,57 24,90 -- -- -- -- 48 15:36
Harbor Energy Transition Strategy ETF 13,18 12,67 -- -- -- -- 0 15:33
Harbor ETF Trust 36,48 36,72 -0,24 -0,6% 36,48 36,48 333 21:35
Harbor International Equity ETF 24,66 24,63 -- -- 24,66 24,63 1.013 17:53
Harbor Mid Cap Core ETF 23,65 24,67 -- -- 24,67 24,67 21 15:44
Harbor Mid Cap Value ETF 24,25 24,19 -- -- 24,25 24,19 243 18:47
Harbor Osmosis Emerging Markets Resource Efficient ETF 23,68 24,14 -- -- -- -- 82 16:49
Harbor Osmosis International Resource Efficient ETF 24,72 24,70 -- -- -- -- 12 19:56
Harbor PanAgora Dynamic Large Cap Core ETF 24,60 24,62 -0,02 -0,1% 24,66 24,58 10.470 22:00
Harbor Smid Cap Core ETF 25,39 25,59 -0,20 -0,8% 25,42 25,39 200 21:41
Harbor Smid Cap Value ETF 27,09 27,01 +0,08 +0,3% 27,09 27,09 187 16:29
Harbor Transformative Technologies ETF 27,28 27,18 +0,10 +0,4% 27,29 27,28 660 20:56
Harley-Davidson 22,82 22,66 +0,16 +0,7% 23,51 22,66 3.617.352 22:00
Harmony Gold Mining Company Limited 16,58 16,72 -0,14 -0,8% 16,92 16,45 3.624.716 22:00
HARTFORD AAA CLO ETF 38,87 38,81 +0,06 +0,2% 38,88 38,75 17.471 22:00
Hartford Equity Premium Income ETF 40,03 39,86 +0,17 +0,4% 40,03 40,01 602 20:38
Hartford Financial Services Group (The) 25,00 25,01 -0,01 0,0% 25,04 24,93 20.639 21:59
Hartford Large Cap Growth ETF 25,94 25,75 +0,19 +0,7% 26,02 25,82 17.832 22:00
Hartford Multifactor US Equity ETF 13,21 13,21 -- -- -- -- 0 22:10
HARTFORD STRATEGIC INCOME ETF 35,06 35,13 -0,07 -0,2% 35,14 35,03 106.698 21:59
Haverty Furniture Companies 23,72 23,72 -- -- -- -- 143 20:19
Haverty Furniture Companies 22,42 22,50 -0,08 -0,4% 22,72 22,26 71.183 21:59
Hawaiian Electric Industries 15,71 15,71 0,00 0,0% 15,91 15,56 1.229.663 22:00
Haymaker Acquisition Corp 13,00 13,00 -- -- -- -- 2 17:17
Haymaker Acquisition Corp 10,75 10,75 -- -- 11,01 10,42 5.786.762 22:00
Haymaker Acquisition Corp 3,06 3,06 -- -- 3,06 3,00 333.099 21:57
Hayward Holdings 14,38 14,40 -0,03 -0,2% 14,56 14,32 1.494.778 22:00
HB Fuller Company 63,69 63,68 +0,01 0,0% 64,15 63,33 393.915 22:00
HCA Healthcare 495,67 507,19 -11,52 -2,3% 508,60 493,05 727.891 22:00
HCI Group 149,18 155,31 -6,14 -4,0% 155,98 148,15 203.984 22:00
HCJ-CL -- -- -- -- -- -- -- --
HCR -- -- -- -- -- -- -- --
HCRF -- -- -- -- -- -- -- --
HDFC Bank Limited 26,74 26,78 -0,04 -0,1% 27,16 26,72 5.137.209 22:00
Healthcare Realty Trust 17,63 17,58 +0,05 +0,3% 17,74 17,53 2.123.328 22:00
Healthpeak Properties 16,76 16,69 +0,07 +0,4% 17,04 16,62 5.204.390 22:00
Hecla Mining Company 19,44 19,30 +0,14 +0,7% 19,75 19,25 7.990.549 22:00
Hecla Mining Company Series B Cumulative Convertible Preferr 72,11 72,11 -- -- -- -- 63 18:01
Hedgeye 130/30 Equity ETF 23,35 23,62 -0,27 -1,1% 23,54 23,32 20.865 21:49
Hedgeye Capital Allocation ETF 27,82 27,93 -0,11 -0,4% 27,92 27,82 197.487 22:00
Hedgeye Fourth Turning ETF 26,33 26,46 -0,13 -0,5% 26,61 26,30 58.507 22:00
Hedgeye Quality Growth ETF 28,48 28,57 -0,09 -0,3% 28,64 28,44 70.810 21:58
HEICO Corp 219,84 223,47 -3,63 -1,6% 223,49 218,35 282.183 22:00
HEICO Corp 289,11 293,22 -4,11 -1,4% 292,22 285,43 605.970 22:00
Helios Technologies 71,13 72,39 -1,26 -1,7% 73,24 70,66 388.429 22:00
Helix Energy Solutions Group 9,56 9,58 -0,02 -0,2% 9,71 9,46 876.296 22:00
Helmerich & Payne 34,68 35,22 -0,54 -1,5% 35,38 34,57 580.668 22:00
Herbalife Ltd 15,23 15,17 +0,06 +0,4% 15,78 15,11 980.629 22:01
Herc Holdings 102,96 103,37 -0,41 -0,4% 104,06 101,90 226.386 22:00
Hercules Capital 25,02 25,02 -0,01 0,0% 25,05 24,86 1.351 19:32
Hercules Capital 14,96 14,74 +0,22 +1,5% 15,01 14,80 1.133.452 22:00
Heritage Insurance Holdings 26,16 27,06 -0,90 -3,3% 26,93 25,94 209.272 21:59
Hershey Company (The) 202,37 210,84 -8,47 -4,0% 211,09 202,19 1.881.881 22:00
Hess Corp 148,97 148,97 -- -- -- -- 0 22:00
Hess Midstream LP 39,59 39,32 +0,27 +0,7% 39,68 39,31 745.068 22:00
Hewlett Packard Enterprise Company 24,89 24,83 +0,06 +0,2% 25,29 24,31 12.570.529 22:02
Hewlett Packard Enterprise Company 67,86 67,60 +0,26 +0,4% 68,08 66,52 32.094 22:00
Hexcel Corp 83,56 84,41 -0,85 -1,0% 84,66 82,24 530.541 22:00
HF Sinclair Corp 57,50 56,43 +1,07 +1,9% 57,61 55,43 1.608.310 22:00
High Income Securities Fund 5,60 5,58 +0,02 +0,4% 5,62 5,60 23.796 21:58
High Templar Tech Limited 2,49 2,50 -0,01 -0,4% 2,52 2,45 85.853 21:59
Highland Global Allocation Fund 8,17 8,13 +0,04 +0,5% 8,41 8,10 39.926 22:00
Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series 16,37 16,33 +0,04 +0,2% 16,43 16,18 10.434 21:52
Highland Opportunities and Income Fund 16,48 16,54 -0,06 -0,4% 16,56 16,45 14.546 21:42
Highland Opportunities and Income Fund 5,85 5,76 +0,09 +1,6% 5,88 5,74 220.103 21:58
Highwoods Properties 22,43 21,81 +0,62 +2,8% 22,48 21,88 991.395 22:00
HIG-WS -- -- -- -- -- -- -- --
Hillenbrand 31,98 31,98 -- -- -- -- 0 22:00
Hilltop Holdings 37,65 38,09 -0,44 -1,2% 37,97 37,37 198.961 22:00
Hilton Grand Vacations 44,94 45,16 -0,23 -0,5% 45,67 44,76 567.592 22:00
Hilton Worldwide Holdings 323,38 322,51 +0,87 +0,3% 324,22 320,87 1.251.461 22:00
Himalaya Shipping Ltd 13,49 13,65 -0,16 -1,2% 13,55 13,30 136.694 22:00
Hims & Hers Health 19,43 19,75 -0,33 -1,6% 20,15 19,18 15.966.311 22:00
Hinge Health Inc. 35,40 35,98 -0,58 -1,6% 36,06 34,64 980.077 22:00
Hippo Holdings 25,64 26,06 -0,42 -1,6% 25,92 24,98 76.960 22:00
HK-WS -- -- -- -- -- -- -- --
HNI Corp 34,92 34,89 +0,03 +0,1% 35,11 34,56 406.692 22:01
Holley 3,12 3,17 -0,05 -1,6% 3,19 3,11 443.654 22:00
Home BancShares 27,98 28,57 -0,59 -2,1% 28,43 27,94 1.244.717 22:00
Home Depot 337,26 339,58 -2,32 -0,7% 341,23 335,81 3.200.642 22:00
HomeTrust Bancshares Inc. 45,55 46,11 -0,56 -1,2% 46,13 45,22 42.645 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?