Close sub menu
NYSE
NY-DJ-Industrial Avg 49527,170 +261,06 +0,53% (20:32)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +52,6%
Offerpad Solutions +49,3%
Tradr 2X Long APLD Daily ETF +34,4%
Tradr 2X Long OPEN Daily ETF +30,5%
Grabagun Digital Holdings Inc +23,1%
Bristol-Myers Squibb Company Contingent Value +22,0%
GCT Semiconductor Holding +21,4%
loanDepot +20,7%
T-REX 2X Long KTOS Daily Target ETF +17,7%
Tradr 2X Long LRCX Daily ETF +17,5%
Tradr 2X Long FLY Daily ETF +17,5%
Grabagun Digital Holdings Inc +17,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -15,1%
T-Rex 2X Long MSTR Daily Target ETF -10,7%
3D Systems Corp -10,0%
T-REX 2X Long UPXI Daily Target ETF -9,6%
Greenbrier Companies (The) -9,3%
Claritev Corporation -8,5%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.527,17+0,5%
NASDAQ 23.699,94+0,9%
S&P500 6.974,57+0,8%
S&P Future 7.013,25+0,7%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
H&R Block 45,05 44,87 +0,18 +0,4% 45,24 44,53 406.770 20:31
HA Sustainable Infrastructure Capital Inc. 33,29 32,75 +0,54 +1,6% 33,37 32,87 771.918 20:30
Haemonetics Corp 82,89 84,04 -1,15 -1,4% 84,87 82,61 316.523 20:30
Hafnia Limited 5,75 5,81 -0,07 -1,1% 5,79 5,68 1.155.451 20:31
Hagerty 12,96 13,22 -0,26 -2,0% 13,28 12,96 30.045 20:19
HALEON PLC 9,91 10,04 -0,14 -1,3% 9,95 9,85 7.912.707 20:31
Halliburton Company 32,41 32,17 +0,24 +0,7% 32,76 32,14 6.111.736 20:31
Hamilton Beach Brands Holding Company 18,93 16,93 +2,00 +11,8% 20,28 17,75 23.721 19:59
Hamilton Insurance Group Ltd 26,43 26,92 -0,49 -1,8% 26,94 26,43 179.110 20:29
Hanesbrands 6,47 6,47 -- -- -- -- 0 19:00
Hanover Insurance Group (The) 173,84 176,76 -2,93 -1,7% 179,40 173,52 204.386 20:31
Harbor Active Small Cap ETF 20,80 20,79 +0,02 +0,1% 20,80 20,74 463 16:27
Harbor AI Inflection Strategy ETF 21,23 20,87 +0,36 +1,7% 21,23 21,23 100 20:24
Harbor Alpha Layering ETF 31,35 30,99 -- -- -- -- 1.103 20:48
Harbor AlphaEdge Next Generation REITs ETF 18,62 18,62 -- -- -- -- 9 21:42
Harbor Disciplined Bond ETF 41,33 41,25 +0,09 +0,2% 41,35 41,33 1.080 19:15
Harbor Disruptive Innovation ETF 17,70 17,70 -- -- -- -- 0 17:27
Harbor Emerging Markets Equity ETF 22,86 24,33 -- -- -- -- 0 16:37
Harbor Emerging Markets Select ETF 22,19 23,45 -- -- -- -- 0 22:00
Harbor Energy Transition Strategy ETF 13,18 12,67 -- -- -- -- 0 15:33
Harbor ETF Trust 35,25 35,02 +0,23 +0,7% 35,25 35,25 2.000 19:07
Harbor International Equity ETF 21,49 23,84 -- -- -- -- 32 21:38
Harbor Mid Cap Core ETF 23,10 23,77 -- -- -- -- 18 17:39
Harbor Mid Cap Value ETF 21,58 23,61 -- -- -- -- 0 14:30
Harbor Osmosis Emerging Markets Resource Efficient ETF 23,96 23,55 -- -- -- -- 74 16:28
Harbor Osmosis International Resource Efficient ETF 24,30 24,27 -- -- -- -- 613 21:44
Harbor PanAgora Dynamic Large Cap Core ETF 24,89 24,79 +0,11 +0,4% 24,92 24,78 4.440 17:33
Harbor Smid Cap Core ETF 23,82 23,82 -- -- 23,82 23,82 250 21:50
Harbor Smid Cap Value ETF 24,51 24,84 -- -- -- -- 173 19:43
Harbor Transformative Technologies ETF 28,36 28,44 -- -- -- -- 1.279 17:18
Harley-Davidson 21,19 21,15 +0,04 +0,2% 21,43 20,75 1.327.475 20:32
Harmony Gold Mining Company Limited 20,66 20,61 +0,05 +0,2% 20,83 20,30 1.771.779 20:31
HARTFORD AAA CLO ETF 38,97 38,96 +0,01 0,0% 38,97 38,91 6.844 20:01
Hartford Equity Premium Income ETF 40,58 40,67 -- -- -- -- 782 21:24
Hartford Financial Services Group (The) 25,06 25,08 -0,02 -0,1% 25,15 25,03 18.610 20:30
Hartford Large Cap Growth ETF 27,30 27,22 +0,08 +0,3% 27,34 27,17 3.553 19:30
Hartford Multifactor US Equity ETF 13,21 13,21 -- -- -- -- 0 22:10
HARTFORD STRATEGIC INCOME ETF 35,64 35,61 +0,03 +0,1% 35,67 35,57 151.878 20:26
Haverty Furniture Companies 23,14 23,14 -- -- -- -- 53 20:19
Haverty Furniture Companies 25,85 25,63 +0,22 +0,9% 25,99 25,32 22.959 20:23
Hawaiian Electric Industries 14,92 13,66 +1,26 +9,2% 15,05 13,64 3.566.932 20:31
Haymaker Acquisition Corp 11,50 11,50 -- -- -- -- 0 19:45
Haymaker Acquisition Corp 1,55 1,55 0,00 0,0% 1,65 1,55 3.800 18:01
Haymaker Acquisition Corp 11,38 11,38 -- -- -- -- 1.529 19:58
Hayward Holdings 16,24 16,07 +0,17 +1,0% 16,34 15,98 728.799 20:31
HB Fuller Company 64,77 63,26 +1,51 +2,4% 64,85 63,06 186.200 20:30
HCA Healthcare 474,29 479,02 -4,73 -1,0% 483,98 470,30 421.775 20:31
HCI Group 173,18 174,72 -1,55 -0,9% 176,63 172,25 39.155 20:27
HDFC Bank Limited 33,06 33,39 -0,34 -1,0% 33,24 32,97 3.081.332 20:32
Healthcare Realty Trust 17,17 17,11 +0,06 +0,4% 17,28 17,04 1.434.759 20:31
Healthpeak Properties 16,82 17,04 -0,22 -1,3% 17,13 16,80 5.126.388 20:31
Hecla Mining Company 22,46 21,01 +1,45 +6,9% 22,62 21,18 13.741.974 20:31
Hecla Mining Company Series B Cumulative Convertible Preferr 74,10 71,93 +2,17 +3,0% 74,10 73,20 462 20:06
Hedgeye 130/30 Equity ETF 25,39 25,14 +0,25 +1,0% 25,47 25,21 85.997 20:21
Hedgeye Capital Allocation ETF 28,56 28,34 +0,22 +0,8% 28,70 28,45 150.612 20:21
Hedgeye Fourth Turning ETF 26,31 26,08 +0,23 +0,9% 26,39 26,19 60.151 20:22
Hedgeye Quality Growth ETF 29,14 28,90 +0,24 +0,8% 29,14 28,91 26.705 20:19
HEICO Corp 274,79 271,25 +3,54 +1,3% 276,46 271,06 254.731 20:31
HEICO Corp 355,12 350,85 +4,27 +1,2% 357,13 352,12 176.864 20:31
Helios Technologies 60,23 58,99 +1,24 +2,1% 60,40 59,04 167.826 20:30
Helix Energy Solutions Group 7,05 6,98 +0,07 +0,9% 7,16 6,91 911.556 20:31
Helmerich & Payne 30,83 31,41 -0,59 -1,9% 32,07 30,75 720.611 20:31
Herbalife Ltd 14,97 14,67 +0,30 +2,0% 14,98 14,54 523.354 20:31
Herc Holdings 168,95 168,74 +0,21 +0,1% 173,10 167,73 315.640 20:30
Hercules Capital 25,47 25,47 -- -- -- -- 0 20:12
Hercules Capital 18,59 18,72 -0,13 -0,7% 18,83 18,58 492.880 20:31
Heritage Insurance Holdings 27,01 27,23 -0,23 -0,8% 27,36 26,88 94.213 20:30
Hershey Company (The) 190,20 184,75 +5,45 +2,9% 190,43 184,00 1.058.153 20:31
Hess Corp 148,97 148,97 -- -- -- -- 0 22:00
Hess Midstream LP 33,94 33,59 +0,35 +1,0% 34,15 33,77 673.293 20:31
Hewlett Packard Enterprise Company 22,26 22,02 +0,24 +1,1% 22,26 21,76 16.126.291 20:32
Hewlett Packard Enterprise Company 61,99 61,47 +0,52 +0,8% 61,99 60,77 1.511.765 20:25
Hexcel Corp 80,24 79,39 +0,85 +1,1% 80,98 79,78 447.194 20:31
HF Sinclair Corp 50,18 50,60 -0,43 -0,8% 50,93 49,13 2.343.671 20:31
High Income Securities Fund 6,13 6,10 +0,03 +0,5% 6,13 6,11 23.479 19:36
Highland Global Allocation Fund 8,98 8,86 +0,12 +1,4% 9,04 8,77 24.205 20:15
Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series 15,93 15,94 -0,01 -0,1% 16,00 15,93 19.482 20:17
Highland Opportunities and Income Fund 15,99 16,00 -0,01 -0,1% 16,00 15,93 11.379 19:58
Highland Opportunities and Income Fund 6,04 5,98 +0,06 +0,9% 6,08 6,00 128.265 20:25
Highwoods Properties 27,21 27,49 -0,28 -1,0% 27,79 27,13 416.670 20:31
Hillenbrand 31,79 31,81 -0,03 -0,1% 31,85 31,78 437.373 20:32
Hilltop Holdings 34,84 35,11 -0,27 -0,8% 35,19 34,58 64.292 20:31
Hilton Grand Vacations 47,54 47,07 +0,47 +1,0% 47,98 46,77 223.009 20:31
Hilton Worldwide Holdings 300,61 298,33 +2,28 +0,8% 303,40 299,17 1.233.552 20:32
Himalaya Shipping Ltd 9,21 9,51 -0,30 -3,2% 9,34 9,15 60.428 20:29
Hims & Hers Health 32,38 33,87 -1,50 -4,4% 34,35 32,14 16.730.237 20:31
Hinge Health Inc. 48,74 49,41 -0,67 -1,4% 50,16 48,53 400.134 20:29
Hippo Holdings 31,33 31,59 -0,26 -0,8% 31,79 30,88 66.230 20:24
HNI Corp 44,31 43,65 +0,66 +1,5% 44,43 43,64 110.976 20:30
Holley 3,96 4,10 -0,15 -3,5% 4,13 3,88 340.734 20:29
Home BancShares 28,60 28,75 -0,15 -0,5% 28,85 28,46 501.527 20:30
Home Depot 373,71 359,56 +14,15 +3,9% 374,36 361,31 3.902.654 20:31
HomeTrust Bancshares Inc. 43,66 44,24 -0,58 -1,3% 44,17 43,19 10.416 20:29
Honda Motor Co Ltd 30,61 29,80 +0,81 +2,7% 30,69 30,18 1.068.961 20:31
Honeywell International 208,32 205,24 +3,08 +1,5% 208,74 203,51 2.313.360 20:31
Horace Mann Educators Corp 44,84 45,25 -0,41 -0,9% 45,28 44,79 58.602 20:29
Horizon Core Bond ETF 25,83 25,75 +0,08 +0,3% 25,87 25,82 6.290 20:26
Horizon Core Equity ETF 28,79 28,65 +0,14 +0,5% 28,82 28,69 4.128 19:31
Horizon Dividend Income ETF 27,37 27,22 +0,15 +0,5% 27,39 27,25 5.058 20:26
Horizon Flexible Income ETF 25,51 25,50 +0,01 +0,1% 25,56 25,51 1.196 19:31
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?