Close sub menu
NYSE
NY-DJ-Industrial Avg 49233,070 +429,01 +0,88% (19:10)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5087,9%
Clarivate Plc +31,8%
Tradr 2X Long WULF Daily ETF +24,5%
Keysight Technologies +22,2%
T-REX 2X Long CIFR Daily Target ETF +20,4%
Defiance Daily Target 2X Long Zeta ETF +20,1%
Helix Energy Solutions Group +17,7%
MediaAlpha +17,4%
Heritage Insurance Holdings +16,8%
NET Power +14,6%
GCT Semiconductor Holding +13,4%
Tradr 2X Long USAR Daily ETF +12,6%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -48,5%
Claritev Corporation -41,8%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -32,8%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -26,9%
Tennant Company -25,7%
AEX* 1.019,87+0,3%
Midkap* 1.021,98+0,3%
AMS Next 20®* 1.656,15-0,8%
FTSE100 10.680,590,0%
Dow Jones 49.233,07+0,9%
NASDAQ 22.871,386+1,1%
S&P500 6.892,37+0,8%
S&P Future 6.905,25+0,8%
BEL20** 5.629,15+0,4%
CAC 40** 8.497,17-0,2%
DAX 24.986,250,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
H&R Block 29,56 29,00 +0,56 +1,9% 30,36 29,00 1.167.080 19:09
HA Sustainable Infrastructure Capital Inc. 37,47 37,56 -0,09 -0,2% 38,02 37,26 362.192 19:09
Haemonetics Corp 63,18 61,29 +1,89 +3,1% 63,29 61,75 287.975 19:09
Hafnia Limited 7,30 7,26 +0,04 +0,6% 7,33 7,25 430.236 19:10
Hagerty 11,44 11,58 -0,14 -1,2% 11,60 11,39 11.611 19:08
HALEON PLC 11,10 11,08 +0,02 +0,2% 11,22 11,08 4.150.418 19:10
Halliburton Company 35,16 35,24 -0,08 -0,2% 35,54 34,89 3.606.914 19:09
Hamilton Beach Brands Holding Company 19,58 19,51 +0,07 +0,4% 19,82 18,29 4.010 19:09
Hamilton Insurance Group Ltd 30,27 30,97 -0,71 -2,3% 31,16 29,91 211.885 19:10
Hanesbrands 6,47 6,47 -- -- -- -- 0 19:00
Hanover Insurance Group (The) 173,35 173,91 -0,56 -0,3% 176,81 171,79 34.060 19:06
Harbor Active Small Cap ETF 19,77 19,65 +0,12 +0,6% 19,87 19,77 1.373 17:06
Harbor Active Small Cap Growth ETF 19,20 19,36 -- -- -- -- 255 18:37
Harbor AI Inflection Strategy ETF 24,08 23,50 +0,58 +2,5% 24,14 24,08 347 17:55
Harbor Alpha Layering ETF 31,99 31,85 +0,14 +0,4% 31,99 31,89 1.395 17:17
Harbor AlphaEdge Next Generation REITs ETF 19,99 19,99 -- -- 20,02 19,99 2.733 16:11
Harbor Disciplined Bond ETF 41,71 41,70 -- -- -- -- 80 19:09
Harbor Disruptive Innovation ETF 17,70 17,70 -- -- -- -- 0 17:27
Harbor Emerging Markets Equity ETF 25,80 27,16 -- -- -- -- 136 18:10
Harbor Emerging Markets Select ETF 24,88 25,05 -- -- 25,05 25,05 128 21:59
Harbor Energy Transition Strategy ETF 13,18 12,67 -- -- -- -- 0 15:33
Harbor ETF Trust 36,33 36,09 +0,23 +0,6% 36,41 36,24 3.093 19:08
Harbor International Equity ETF 24,89 25,11 -- -- -- -- 2 17:28
Harbor Mid Cap Core ETF 25,23 24,92 +0,31 +1,2% 25,23 25,23 100 15:44
Harbor Mid Cap Value ETF 21,58 24,45 -- -- -- -- 2 14:30
Harbor Osmosis Emerging Markets Resource Efficient ETF 24,30 25,12 -- -- -- -- 4 15:30
Harbor Osmosis International Resource Efficient ETF 25,24 25,12 +0,11 +0,4% 25,24 25,24 101 16:35
Harbor PanAgora Dynamic Large Cap Core ETF 24,67 24,46 +0,21 +0,9% 24,67 24,67 438 17:52
Harbor Smid Cap Core ETF 25,61 25,51 -- -- -- -- 19 18:03
Harbor Smid Cap Value ETF 26,72 26,70 -- -- 26,73 26,70 2.006 16:27
Harbor Transformative Technologies ETF 26,57 26,57 -- -- -- -- 614 21:59
Harley-Davidson 19,58 19,37 +0,21 +1,1% 19,83 19,34 989.018 19:10
Harmony Gold Mining Company Limited 21,36 21,82 -0,46 -2,1% 21,50 20,96 1.667.599 19:09
HARTFORD AAA CLO ETF 39,00 39,00 0,00 0,0% 39,03 38,99 6.156 19:02
Hartford Equity Premium Income ETF 40,42 40,06 -- -- -- -- 66 17:12
Hartford Financial Services Group (The) 25,08 25,05 +0,03 +0,1% 25,10 25,05 9.813 19:00
Hartford Large Cap Growth ETF 25,62 25,30 +0,32 +1,2% 25,62 25,16 8.202 18:50
Hartford Multifactor US Equity ETF 13,21 13,21 -- -- -- -- 0 22:10
HARTFORD STRATEGIC INCOME ETF 35,84 35,84 -0,01 0,0% 35,87 35,81 104.025 19:09
Haverty Furniture Companies 29,05 29,05 -- -- -- -- 2.917 19:51
Haverty Furniture Companies 25,54 25,30 +0,24 +0,9% 27,36 25,51 48.250 19:09
Hawaiian Electric Industries 15,64 15,44 +0,20 +1,3% 15,65 15,32 581.204 19:10
Haymaker Acquisition Corp 12,00 12,00 -- -- 12,00 11,99 700 19:50
Haymaker Acquisition Corp 11,45 11,43 +0,02 +0,2% 11,47 11,43 1.885 17:39
Haymaker Acquisition Corp 1,43 1,43 -- -- 1,48 1,39 100 21:42
Hayward Holdings 15,65 15,75 -0,10 -0,6% 16,14 15,63 1.044.935 19:11
HB Fuller Company 65,72 65,67 +0,05 +0,1% 67,43 65,61 94.919 19:09
HCA Healthcare 527,29 535,97 -8,68 -1,6% 536,16 522,05 696.166 19:10
HCI Group 155,27 153,42 +1,85 +1,2% 155,79 152,01 31.025 19:09
HCJ-CL -- -- -- -- -- -- -- --
HCR -- -- -- -- -- -- -- --
HCRF -- -- -- -- -- -- -- --
HDFC Bank Limited 32,05 32,69 -0,64 -2,0% 32,42 31,56 5.373.650 19:10
Healthcare Realty Trust 18,52 18,51 +0,01 +0,1% 18,52 18,16 1.325.408 19:10
Healthpeak Properties 17,36 17,30 +0,06 +0,3% 17,50 17,25 2.317.573 19:10
Hecla Mining Company 23,58 23,99 -0,41 -1,7% 23,65 22,45 10.838.329 19:11
Hecla Mining Company Series B Cumulative Convertible Preferr 78,50 78,50 -- -- -- -- 107 21:50
Hedgeye 130/30 Equity ETF 26,11 25,78 +0,33 +1,3% 26,13 25,82 41.555 19:02
Hedgeye Capital Allocation ETF 30,48 30,19 +0,29 +1,0% 30,54 30,19 187.378 19:08
Hedgeye Fourth Turning ETF 27,36 27,32 +0,04 +0,1% 27,37 27,15 48.684 18:55
Hedgeye Quality Growth ETF 29,75 29,46 +0,29 +1,0% 29,76 29,47 107.758 19:09
HEICO Corp 258,58 258,86 -0,28 -0,1% 260,27 254,07 112.305 19:09
HEICO Corp 349,27 346,27 +3,00 +0,9% 351,27 341,38 228.451 19:10
Helios Technologies 73,69 72,98 +0,71 +1,0% 74,61 72,38 70.276 19:07
Helix Energy Solutions Group 10,66 9,07 +1,59 +17,5% 10,75 9,68 3.586.606 19:11
Helmerich & Payne 34,80 35,13 -0,33 -0,9% 35,36 34,51 322.882 19:09
Herbalife Ltd 19,65 19,79 -0,14 -0,7% 20,10 19,39 702.324 19:09
Herc Holdings 148,22 146,19 +2,03 +1,4% 150,39 144,71 310.139 19:08
Hercules Capital 25,45 25,45 -- -- -- -- 98 21:53
Hercules Capital 15,09 15,09 -0,01 0,0% 15,31 14,97 2.307.611 19:10
Heritage Insurance Holdings 27,34 23,46 +3,88 +16,5% 27,69 24,89 373.235 19:10
Hershey Company (The) 228,56 226,07 +2,49 +1,1% 229,03 225,83 625.473 19:10
Hess Corp 148,97 148,97 -- -- -- -- 0 22:00
Hess Midstream LP 37,84 37,98 -0,14 -0,4% 38,13 37,55 596.723 19:09
Hewlett Packard Enterprise Company 20,11 20,00 +0,11 +0,5% 20,38 19,84 4.122.858 19:11
Hewlett Packard Enterprise Company 56,44 55,75 +0,69 +1,2% 56,80 56,03 11.416 18:10
Hexcel Corp 92,04 90,91 +1,13 +1,2% 92,42 90,98 345.863 19:11
HF Sinclair Corp 49,16 49,59 -0,43 -0,9% 50,11 48,71 740.982 19:10
High Income Securities Fund 5,99 6,01 -0,02 -0,3% 6,01 5,98 34.916 19:11
High Templar Tech Limited 2,78 2,70 +0,08 +2,8% 2,79 2,66 55.635 19:04
Highland Global Allocation Fund 8,96 8,89 +0,07 +0,8% 8,99 8,89 14.088 19:03
Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series 16,29 16,25 +0,04 +0,2% 16,35 16,22 2.689 19:00
Highland Opportunities and Income Fund 16,25 16,21 +0,04 +0,2% 16,42 16,20 1.222 16:20
Highland Opportunities and Income Fund 6,18 6,12 +0,06 +1,0% 6,19 6,15 104.967 19:04
Highwoods Properties 22,91 22,91 0,00 0,0% 22,96 22,67 222.541 19:10
HIG-WS -- -- -- -- -- -- -- --
Hillenbrand 31,98 31,98 -- -- -- -- 0 22:00
Hilltop Holdings 37,67 37,60 +0,07 +0,2% 38,06 37,48 101.078 19:09
Hilton Grand Vacations 47,88 47,20 +0,68 +1,4% 48,32 46,73 214.335 19:06
Hilton Worldwide Holdings 311,68 311,80 -0,12 0,0% 314,55 309,67 642.470 19:11
Himalaya Shipping Ltd 14,07 13,84 +0,23 +1,6% 14,21 13,85 209.590 19:10
Hims & Hers Health 15,64 15,51 +0,13 +0,8% 15,75 13,74 44.349.226 19:11
Hinge Health Inc. 39,48 38,45 +1,03 +2,7% 39,67 37,67 436.454 19:10
Hippo Holdings 28,47 27,83 +0,64 +2,3% 28,78 27,72 74.262 18:58
HK-WS -- -- -- -- -- -- -- --
HNI Corp 48,50 49,04 -0,54 -1,1% 49,70 48,30 224.952 19:09
Holley 4,23 4,20 +0,03 +0,6% 4,26 4,19 73.490 19:10
Home BancShares 28,25 28,29 -0,04 -0,1% 28,51 28,05 448.578 19:09
Home Depot 387,74 376,99 +10,75 +2,9% 394,35 386,22 2.725.095 19:10
HomeTrust Bancshares Inc. 42,16 42,47 -0,31 -0,7% 42,86 42,16 22.376 18:58
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?