Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.108,00+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
H&R Block 55,43 54,54 +0,89 +1,6% 55,55 54,27 1.192.616 22:00
HA Sustainable Infrastructure Capital Inc. 28,65 28,17 +0,48 +1,7% 28,84 28,40 940.255 22:00
Haemonetics Corp 69,47 68,29 +1,18 +1,7% 71,00 -- 816.658 22:00
Hafnia Limited 5,29 5,18 +0,11 +2,1% 5,33 5,19 2.033.865 22:00
Hagerty 9,74 9,74 0,00 0,0% 9,88 9,66 24.250 22:00
HALEON PLC 9,57 9,53 +0,04 +0,4% 9,62 9,42 16.259.566 22:00
Halliburton Company 26,54 26,37 +0,17 +0,6% 26,69 26,24 9.815.575 22:00
Hamilton Beach Brands Holding Company 17,90 17,79 +0,11 +0,6% 18,11 17,53 27.270 22:00
Hamilton Insurance Group Ltd 19,37 19,72 -0,35 -1,8% 19,78 19,29 270.914 22:00
Hanesbrands 8,48 8,07 +0,41 +5,1% 8,55 8,14 5.565.552 22:00
Hanover Insurance Group (The) 155,72 156,61 -0,89 -0,6% 158,41 155,05 256.650 22:00
Harbor AlphaEdge Next Generation REITs ETF 18,54 18,39 -- -- -- -- 38 15:38
Harbor Commodity All-Weather Strategy ETF 23,27 23,13 +0,14 +0,6% 23,31 23,17 18.687 21:55
Harbor Disciplined Bond ETF 40,84 40,76 +0,08 +0,2% 40,84 40,84 107 16:53
Harbor Disruptive Innovation ETF 17,70 17,70 -- -- -- -- 0 17:27
Harbor Dividend Growth Leaders ETF 15,83 15,67 +0,16 +1,0% 15,86 15,75 22.769 21:59
Harbor Energy Transition Strategy ETF 13,18 12,67 -- -- -- -- 0 15:33
Harbor ETF Trust 32,86 32,94 -- -- -- -- 535 20:57
Harbor Health Care ETF 26,65 26,39 +0,26 +1,0% 26,82 26,65 52.178 21:59
Harbor Human Capital Factor Unconstrained ETF 24,36 24,32 +0,04 +0,2% 24,56 24,36 2.360 21:48
Harbor Human Capital Factor US Large Cap ETF 36,94 36,85 +0,09 +0,2% 37,11 36,88 1.555 18:42
Harbor Human Capital Factor US Small Cap ETF 28,82 30,06 -- -- -- -- 5 17:38
Harbor International Compounders ETF 27,11 26,86 +0,25 +0,9% 27,29 27,01 87.078 22:01
Harbor Long-Short Equity ETF 28,72 28,42 +0,30 +1,1% 28,72 28,72 499 21:17
Harbor Long-Term Growers ETF 28,13 27,90 +0,23 +0,8% 28,20 27,76 62.360 21:57
Harbor Multi Asset Explorers ETF 23,41 23,44 -- -- -- -- 4 16:36
Harbor Osmosis International Resource Efficient ETF 19,17 19,69 -- -- -- -- 0 19:49
Harbor PanAgora Dynamic Large Cap Core ETF 21,18 21,18 0,00 0,0% 21,27 21,18 400 16:33
Harbor Scientific Alpha High-Yield ETF 46,38 46,20 +0,18 +0,4% 46,38 46,18 42.305 22:00
Harbor Scientific Alpha Income ETF 43,18 43,45 -- -- -- -- 5 18:59
Harley-Davidson 27,61 27,51 +0,10 +0,4% 28,04 27,48 2.292.643 22:03
Harmony Gold Mining Company Limited 11,35 10,90 +0,45 +4,1% 11,44 11,13 6.808.798 22:01
Hartford AAA CLO ETF 39,05 39,15 -0,10 -0,3% 39,14 38,97 11.822 21:54
Hartford Disciplined US Equity ETF 58,39 57,90 +0,49 +0,8% 58,39 57,88 3.165 21:21
Hartford Financial Services Group (The) 25,42 25,36 +0,06 +0,2% 25,48 25,38 22.958 22:00
Hartford Financial Services Group (The) 114,26 113,50 +0,76 +0,7% 114,65 113,25 1.546.251 22:00
Hartford Large Cap Growth ETF 24,45 24,31 +0,14 +0,6% 24,60 24,17 28.035 21:59
Hartford Multifactor Developed Markets (ex-US) ETF 29,60 29,30 +0,30 +1,0% 29,76 29,53 70.221 21:59
Hartford Multifactor Diversified International ETF 28,32 27,95 +0,37 +1,3% 28,41 28,31 7.244 17:52
Hartford Multifactor Emerging Markets ETF 23,37 23,07 +0,30 +1,3% 23,39 23,24 4.347 21:30
Hartford Multifactor International Small Company ETF 53,32 48,45 -- -- -- -- 4 15:37
Hartford Multifactor Small Cap ETF 44,71 44,52 +0,19 +0,4% 45,09 44,71 5.551 21:41
Hartford Multifactor US Equity ETF 53,11 52,64 +0,47 +0,9% 53,23 52,72 42.744 22:00
Hartford Municipal Opportunities ETF 38,79 38,73 +0,06 +0,2% 38,79 38,66 26.334 21:54
Hartford Quality Value ETF 25,67 25,46 +0,21 +0,8% 25,68 25,62 6.067 21:55
Hartford Schroders Commodity Strategy ETF 14,96 14,90 +0,06 +0,4% 14,96 14,96 192 15:56
Hartford Schroders Tax-Aware 19,31 19,34 -0,03 -0,2% 19,36 19,31 187.434 22:00
Hartford Sustainable Income ETF 34,63 34,70 -0,07 -0,2% 34,64 34,57 15.877 21:27
Hartford Total Return 33,50 33,52 -0,02 -0,1% 33,51 33,45 163.288 22:00
Hashdex Bitcoin ETF 119,01 118,37 +0,64 +0,5% 121,40 118,49 861 17:30
Haverty Furniture Companies 23,29 22,29 +1,00 +4,5% 23,29 23,29 112 16:24
Haverty Furniture Companies 23,56 22,86 +0,70 +3,1% 23,80 22,88 129.189 22:00
Hawaiian Electric Industries 9,06 8,81 +0,25 +2,8% 9,19 8,82 2.220.968 22:00
Haymaker Acquisition Corp 10,80 10,80 -- -- -- -- 0 20:11
Haymaker Acquisition Corp 10,82 10,82 +0,01 0,0% 10,82 10,81 10.398 20:33
Haymaker Acquisition Corp 0,15 0,15 -- -- -- -- 0 20:25
Hayward Holdings 15,26 14,77 +0,49 +3,3% 15,31 -- 1.521.489 22:00
HB Fuller Company 63,51 62,91 +0,60 +1,0% 63,84 62,66 439.472 22:00
HCA Healthcare 334,61 327,62 +6,99 +2,1% 337,67 -- 1.201.728 22:00
HCI Group 122,34 121,98 +0,36 +0,3% 124,01 121,55 73.508 22:00
HCM Defender 100 Index ETF 66,66 66,62 +0,04 +0,1% 67,43 66,18 20.590 21:59
HCM Defender 500 Index ETF 53,25 53,01 +0,24 +0,5% 53,50 52,84 18.272 21:59
HDFC Bank Limited 60,50 59,57 +0,93 +1,6% 60,68 60,07 1.415.820 22:00
Healthcare Realty Trust 16,82 16,68 +0,14 +0,8% 16,96 16,63 2.184.919 22:00
Healthpeak Properties 20,51 20,21 +0,30 +1,5% 20,69 20,36 4.210.498 22:00
Hecla Mining Company 5,78 5,49 +0,29 +5,3% 5,92 5,62 11.861.054 22:00
Hecla Mining Company Series B Cumulative Convertible Preferr 50,55 51,48 -- -- -- -- 140 19:08
HEICO Corp 189,22 186,11 +3,11 +1,7% 189,52 187,03 107.939 22:00
HEICO Corp 238,11 234,15 +3,96 +1,7% 238,97 -- 293.658 22:00
Helios Technologies 44,66 43,76 +0,90 +2,1% 45,18 43,91 134.656 22:00
Helix Energy Solutions Group 8,16 8,19 -0,03 -0,4% 8,29 8,10 937.442 22:00
Helmerich & Payne 31,82 32,75 -0,93 -2,8% 32,87 31,73 2.075.043 22:00
Hennessy Stance ESG ETF 30,60 30,60 -- -- -- -- 0 21:58
Herbalife Ltd 5,70 5,77 -0,07 -1,2% 5,88 5,66 2.349.484 22:00
Herc Holdings 208,35 203,74 +4,61 +2,3% 211,15 204,65 351.443 22:00
Hercules Capital 21,06 20,73 +0,33 +1,6% 21,07 20,89 564.099 22:00
Hercules Capital 24,81 24,81 0,00 0,0% 24,81 24,59 355 20:47
Heritage Insurance Holdings 10,88 11,37 -0,49 -4,3% 11,64 10,82 208.323 22:01
Hershey Company (The) 152,14 149,23 +2,91 +2,0% 152,21 149,20 1.668.203 22:00
Hess Corp 145,85 145,16 +0,69 +0,5% 147,22 144,93 1.683.148 22:00
Hess Midstream LP 41,91 41,70 +0,21 +0,5% 42,07 40,67 3.591.856 22:00
Hewlett Packard Enterprise Company 21,19 21,66 -0,47 -2,2% 22,09 20,34 27.894.194 22:00
Hewlett Packard Enterprise Company 61,74 62,88 -1,14 -1,8% 63,28 59,90 922.700 22:00
Hexcel Corp 66,10 65,70 +0,40 +0,6% 66,32 65,60 1.100.311 22:00
HF Sinclair Corp 36,28 36,48 -0,20 -0,5% 37,31 35,73 2.773.622 22:00
HHC -- -- -- -- -- -- -- --
High Income Securities Fund 6,68 6,66 +0,02 +0,3% 6,70 6,63 66.477 22:00
High Roller Technologies Inc -- -- -- -- -- -- -- --
Highland Global Allocation Fund 7,82 7,68 +0,14 +1,8% 7,92 -- 90.341 22:00
Highland Opportunities and Income Fund 16,64 16,66 -0,02 -0,1% 16,79 16,55 25.307 22:00
Highland Opportunities and Income Fund 5,69 5,62 +0,07 +1,2% 5,69 5,60 263.136 22:00
Highwoods Properties 29,56 28,53 +1,03 +3,6% 29,99 -- 869.478 22:00
Hillenbrand 34,16 33,75 +0,41 +1,2% -- 33,99 337.231 22:00
Hilltop Holdings 29,80 29,63 +0,17 +0,6% 30,17 29,33 479.366 22:00
Hilton Grand Vacations 42,26 41,45 +0,81 +2,0% 42,58 41,75 356.384 22:00
Hilton Worldwide Holdings 256,79 253,93 +2,86 +1,1% 258,08 255,55 1.019.487 22:00
Himalaya Shipping Ltd 4,74 4,67 +0,07 +1,5% 4,76 4,64 50.367 22:00
Hims & Hers Health 33,96 31,86 +2,10 +6,6% 34,35 32,09 11.313.557 22:00
Hippo Holdings 27,68 27,61 +0,07 +0,3% 28,59 27,58 95.913 22:00
HireRight Holdings Corp 14,36 14,36 -- -- -- -- 0 22:01
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?