Close sub menu
NYSE
NY-DJ-Industrial Avg 46448,270 -- -- (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 930,62+0,4%
Midkap* 879,82+0,4%
AMS Next 20®* 1.505,61+0,2%
FTSE100 9.569,68+0,4%
Dow Jones 46.448,27--
NASDAQ 22.872,005--
S&P500 6.705,12--
S&P Future 6.718,000,0%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.269,01+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
H&R Block 41,40 41,40 -- -- -- -- 1.869.585 22:00
HA Sustainable Infrastructure Capital Inc. 32,30 32,30 -- -- -- -- 1.189.816 22:00
Haemonetics Corp 79,64 79,64 -- -- -- -- 30 22:00
Hafnia Limited 6,18 6,18 -- -- -- -- 3.650 22:00
Hagerty 13,21 13,21 -- -- 13,43 13,10 144.283 22:00
HALEON PLC 9,67 9,67 -- -- -- -- 3.151 22:00
Halliburton Company 25,67 25,67 -- -- -- -- 4.910 22:00
Hamilton Beach Brands Holding Company 15,24 15,24 -- -- 15,96 15,24 8.632 22:00
Hamilton Insurance Group Ltd 27,36 27,36 -- -- -- -- 711.922 22:00
Hanesbrands 6,56 6,56 -- -- -- -- 8.250.911 22:00
Hanover Insurance Group (The) 184,22 184,22 -- -- 185,81 182,10 259.382 22:00
Harbor Active Small Cap ETF 19,67 19,64 -- -- 19,67 19,64 268 17:54
Harbor Alpha Layering ETF 32,60 32,91 -- -- 32,91 32,60 1.000 16:03
Harbor AlphaEdge Next Generation REITs ETF 18,43 18,55 -- -- -- -- 35 16:39
Harbor Disciplined Bond ETF 41,68 41,81 -- -- 41,81 41,81 60 20:26
Harbor Disruptive Innovation ETF 17,70 17,70 -- -- -- -- 0 17:27
Harbor Emerging Markets Equity ETF 23,34 23,14 -- -- 23,14 23,14 12 19:12
Harbor Emerging Markets Select ETF 22,23 22,08 -- -- 22,08 22,08 1 17:21
Harbor Energy Transition Strategy ETF 13,18 12,67 -- -- -- -- 0 15:33
Harbor ETF Trust 32,28 33,16 -- -- 33,16 33,16 142 18:46
Harbor International Equity ETF 21,49 21,43 -- -- 21,43 21,43 16 21:38
Harbor Mid Cap Core ETF 22,02 22,37 -- -- 22,37 22,37 65 14:30
Harbor Mid Cap Value ETF 21,58 21,87 -- -- 21,87 21,87 1 14:30
Harbor Osmosis Emerging Markets Resource Efficient ETF 24,67 23,70 -- -- 23,70 23,70 2 22:00
Harbor Osmosis International Resource Efficient ETF 23,89 24,03 -- -- 24,03 24,03 101 16:18
Harbor PanAgora Dynamic Large Cap Core ETF 24,04 24,05 -- -- 24,05 24,01 2.894 21:54
Harbor Smid Cap Core ETF 22,04 22,03 -- -- -- -- 23 20:43
Harbor Smid Cap Value ETF 23,19 23,58 -- -- -- -- 159 21:01
Harbor Transformative Technologies ETF 27,83 27,77 -- -- 27,83 27,77 495 21:54
Harley-Davidson 24,00 24,00 -- -- 24,45 23,29 2.521.547 22:00
Harmony Gold Mining Company Limited 17,76 17,76 -- -- -- -- 18.663 22:00
Hartford Financial Services Group (The) 24,95 24,95 -- -- 25,00 24,87 13.897 22:00
Hartford Large Cap Growth ETF 27,21 27,23 -- -- 27,23 26,73 142.616 21:59
Hartford Multifactor US Equity ETF 13,21 13,21 -- -- -- -- 0 22:10
Haverty Furniture Companies 23,13 23,13 -- -- 23,29 22,72 112.751 22:00
Haverty Furniture Companies 22,90 22,90 -- -- 22,90 22,90 25 19:34
Hawaiian Electric Industries 11,48 11,48 -- -- -- -- 1.811.103 22:00
Haymaker Acquisition Corp 11,79 11,79 -- -- 11,79 11,79 307 20:51
Haymaker Acquisition Corp 11,33 11,33 -- -- -- -- 8.480 21:13
Haymaker Acquisition Corp 1,19 1,19 -- -- 1,20 1,10 14.174 20:44
Hayward Holdings 15,80 15,80 -- -- -- -- 4 22:00
HB Fuller Company 56,73 56,73 -- -- 57,10 55,90 480.650 22:00
HCA Healthcare 501,04 501,04 -- -- -- -- 86 22:00
HCI Group 174,53 174,53 -- -- -- -- 283 22:00
HDFC Bank Limited 36,38 36,38 -- -- -- -- 210 22:00
Healthcare Realty Trust 17,96 17,96 -- -- 18,10 17,67 2.339.156 22:00
Healthpeak Properties 17,85 17,85 -- -- -- -- 37 22:00
Hecla Mining Company 14,46 14,46 -- -- -- -- 5.052 22:00
Hecla Mining Company Series B Cumulative Convertible Preferr 60,94 59,00 -- -- 59,00 59,00 75 18:41
Hedgeye Capital Allocation ETF 27,97 27,97 -- -- 27,97 27,70 100.033 22:00
Hedgeye Fourth Turning ETF 25,15 25,15 -- -- 25,25 24,97 126.504 21:59
Hedgeye Quality Growth ETF 28,04 28,00 -- -- 28,04 27,69 32.135 21:54
HEICO Corp 239,67 239,67 -- -- -- -- 249 22:00
HEICO Corp 305,98 305,98 -- -- 308,30 302,67 350.716 22:00
Helios Technologies 52,92 52,92 -- -- 52,97 51,64 312.968 22:00
Helix Energy Solutions Group 6,48 6,48 -- -- -- -- 1.864.870 22:00
Helmerich & Payne 26,75 26,75 -- -- -- -- 1.930.710 22:00
Herbalife Ltd 11,95 11,95 -- -- -- -- 568 22:00
Herc Holdings 133,46 133,46 -- -- 134,90 130,11 336.770 22:00
Hercules Capital 17,53 17,53 -- -- -- -- 60 22:00
Hercules Capital 25,21 25,21 -- -- 25,21 25,21 140 19:05
Heritage Insurance Holdings 28,25 28,25 -- -- 28,86 26,88 895.307 22:00
Hershey Company (The) 185,80 185,80 -- -- -- -- 5 22:00
Hess Corp 148,97 148,97 -- -- -- -- 0 22:00
Hess Midstream LP 32,11 32,11 -- -- -- -- 129 22:00
Hewlett Packard Enterprise Company 21,09 21,09 -- -- -- -- 5.991 22:00
Hewlett Packard Enterprise Company 59,20 59,20 -- -- 59,41 58,24 1.479.407 22:00
Hexcel Corp 72,93 72,93 -- -- -- -- 209 22:00
HF Sinclair Corp 53,16 53,16 -- -- 53,40 51,37 1.848.882 22:00
High Income Securities Fund 6,13 6,13 -- -- -- -- 1.027 22:00
Highland Global Allocation Fund 9,25 9,25 -- -- 9,38 9,17 70.155 22:00
Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series 16,29 16,29 -- -- 16,33 16,28 2.162 19:12
Highland Opportunities and Income Fund 16,50 16,50 -- -- 16,50 16,41 7.625 21:45
Highland Opportunities and Income Fund 5,97 5,97 -- -- 6,05 5,90 129.150 22:00
Highwoods Properties 27,16 27,16 -- -- 27,42 27,11 1.266.381 22:00
Hillenbrand 31,72 31,72 -- -- 31,75 31,65 1.012.124 22:00
Hilltop Holdings 33,74 33,74 -- -- 34,14 33,52 418.656 22:00
Hilton Grand Vacations 40,26 40,26 -- -- 40,54 39,14 1.064.963 22:00
Hilton Worldwide Holdings 274,33 274,33 -- -- 276,00 271,93 2.097.336 22:00
Himalaya Shipping Ltd 8,61 8,61 -- -- -- -- 1.833 22:00
Hims & Hers Health 37,78 37,78 -- -- -- -- 63.715 22:00
Hinge Health Inc. 47,01 47,01 -- -- -- -- 1.720.269 22:00
Hippo Holdings 32,68 32,68 -- -- 33,05 32,29 365.360 22:00
HNI Corp 40,37 40,37 -- -- 40,85 39,97 731.098 22:00
Holley 3,98 3,98 -- -- 4,09 3,85 1.186.546 22:00
Home BancShares 27,80 27,80 -- -- 27,91 27,60 1.238.685 22:00
Home Depot 336,58 336,58 -- -- -- -- 909 22:00
HomeTrust Bancshares Inc. 40,18 40,18 -- -- 41,00 39,90 72.209 22:00
Honda Motor Co Ltd 29,82 29,82 -- -- -- -- 888 22:00
Honeywell International 188,63 188,66 -- -- -- -- 696 22:00
Horace Mann Educators Corp 45,23 45,23 -- -- 46,53 45,12 232.060 22:00
Horizon Core Bond ETF 26,00 26,00 -- -- 26,03 25,92 14.092 20:48
Horizon Core Equity ETF 27,80 27,80 -- -- 27,82 27,54 760.719 20:59
Horizon Dividend Income ETF 26,09 26,07 -- -- 26,20 26,07 7.933 20:49
Horizon Flexible Income ETF 25,69 25,71 -- -- 25,71 25,66 2.634 21:54
Horizon Managed Risk ETF 27,69 27,69 -- -- 27,72 27,64 23.812 21:59
Horizon Technology Finance Corp 24,75 24,75 -- -- 24,75 24,74 1.238 17:35
Horizon Technology Finance Corp 25,05 25,05 -- -- 25,10 25,05 2.063 21:54
Hormel Foods Corp 22,60 22,60 -- -- -- -- 149 22:00
Houlihan Lokey 172,49 172,49 -- -- 174,54 171,86 360.494 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?