Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
J Alexander's Holdings 14,00 14,00 -- -- -- -- 0 22:00
J P Morgan Chase & Co 25,32 25,32 -- -- -- -- 0 22:02
J P Morgan Chase & Co 25,01 -- -- -- -- -- 0 22:00
Jabil 117,22 115,26 +1,96 +1,7% 117,40 115,35 1.104.012 22:00
Jackson Acquisition Company 10,39 10,39 -- -- -- -- 0 21:59
Jackson Acquisition Company Redeemable Warrants each whole 0,01 0,01 -- -- -- -- 0 15:30
Jackson Acquisition Company Units each consisting of one sha 10,36 10,36 -- -- -- -- 0 16:12
Jackson Financial 71,16 69,42 +1,74 +2,5% 71,66 69,86 482.688 22:00
Jackson Financial 26,38 26,30 +0,08 +0,3% 26,57 26,32 18.942 21:59
Jacob Forward ETF 9,61 9,85 +0,02 +0,2% 9,87 9,87 79 18:27
Jacobs Engineering Group -- -- -- -- -- -- -- --
Jacobs Solutions 148,09 144,93 +3,16 +2,2% 148,33 144,85 668.452 22:00
Jagged Peak Energy 8,23 8,39 -0,16 -1,9% 8,35 8,12 30.857.358 22:00
JAKOTA K-Pop and Korean Entertainment ETF 16,20 15,69 +0,53 +3,4% 16,22 16,12 1.029 19:41
JAMES HARDIE INDUSTRIES plc 35,76 35,10 +0,66 +1,9% 36,05 35,33 30.439 22:00
Janus Capital Group 14,17 14,25 -0,08 -0,6% 14,30 14,01 57.161.642 22:00
Janus Henderson AAA CLO ETF 50,58 50,58 0,00 0,0% 50,60 50,58 5.553.803 22:00
Janus Henderson Group plc 32,55 31,96 +0,59 +1,8% 33,10 32,41 1.092.796 22:00
Janus Henderson International Sustainable Equity ETF 17,37 17,20 +0,20 +1,2% 17,40 17,37 2.566 21:11
Janus Henderson Mortgage-Backed Securities ETF 44,07 43,80 +0,27 +0,6% 44,19 43,95 376.468 22:00
Janus Henderson Net Zero Transition Resources ETF 19,78 19,79 -- -- -- -- 0 20:37
Janus Henderson Securitized Income ETF 51,32 51,17 +0,13 +0,2% 51,35 51,25 9.423 21:49
Janus Henderson Short Duration Income ETF 48,32 48,28 +0,04 +0,1% 48,37 48,31 403.906 22:00
Janus Henderson Sustainable 40,38 40,57 +0,25 +0,6% 40,82 40,82 1 15:30
Janus Henderson Sustainable & Impact Core Bond ETF 41,83 41,55 -- -- -- -- 0 19:08
Janus Henderson US Real Estate ETF 20,96 20,92 +0,13 +0,6% 21,05 21,05 1 17:52
Janus Henderson US Sustainable EquityETF 25,77 25,36 +0,41 +1,6% 25,78 25,73 2.670 21:59
Janus International Group 13,78 13,80 -0,02 -0,1% 14,17 13,71 1.398.259 22:00
Janus International Group 3,80 3,80 -- -- -- -- 0 21:59
Japan Smaller Capitalization Fund Inc 7,86 7,78 +0,08 +1,0% 7,86 7,81 11.933 21:59
Jarden Corporation -- -- -- -- -- -- -- --
JATT Acquisition Corp 9,00 9,00 -- -- -- -- 0 14:42
JATT Acquisition Corp 8,16 8,16 -- -- -- -- 0 21:00
JATT Acquisition Corp 0,34 0,34 -- -- -- -- 0 14:44
JAVELIN MORTGAGE INVESTMENT Corp -- -- -- -- -- -- -- --
Jaws Acquisition Corp 16,59 16,50 +0,09 +0,5% 16,59 16,33 585 21:53
Jaws Acquisition Corp -- -- -- -- -- -- -- --
Jaws Acquisition Corp 14,75 14,86 -0,11 -0,7% 15,56 14,57 1.132.313 22:00
Jaws Acquisition Corp 14,75 14,75 0,00 0,0% 15,13 14,69 142.811 21:59
Jaws Acquisition Corp 4,85 4,84 +0,01 +0,2% 4,90 4,77 176.880 21:59
Jaws Mustang Acquisition Corp 10,01 10,01 -- -- -- -- 0 21:35
Jaws Mustang Acquisition Corp 0,08 0,08 -- -- -- -- 0 21:59
Jaws Mustang Acquisition Corp 10,01 10,00 -- -- -- -- 0 21:00
JAWS Spitfire Acquisition Corp -- -- -- -- -- -- 0 --
Jaws Spitfire Acquisition Corp 8,90 8,90 -- -- -- -- 0 21:57
Jaws Spitfire Acquisition Corp 8,44 8,44 -- -- -- -- 0 22:00
Jaws Spitfire Acquisition Corp 1,61 1,61 -- -- -- -- 0 21:59
JBG SMITH Properties 14,86 14,96 -0,10 -0,7% 15,48 14,75 627.243 22:00
JBRI 22,03 22,03 0,00 0,0% 22,03 22,03 4 21:10
JC Penney Company 0,18 0,24 -0,05 -23,0% 0,24 0,17 170.974.455 22:00
Jefferies Financial Group 44,86 43,91 +0,95 +2,2% 44,91 44,22 698.065 22:00
Jefferies Financial Group -- -- -- -- -- -- 0 --
Jeld-Wen Holding 20,06 19,65 +0,41 +2,1% 20,63 19,89 941.502 22:00
Jernigan Capital 17,22 17,26 -0,04 -0,2% 17,26 17,12 264.432 22:00
Jernigan Capital 25,02 25,03 -0,01 0,0% 25,02 25,02 701 17:30
Jernigan Capital -- -- -- -- -- -- -- --
Jianpu Technology 0,78 0,78 -- -- -- -- 0 22:00
Jinkosolar Holdings CO 26,18 25,53 +0,65 +2,5% 26,41 25,67 588.229 22:00
JJill 27,54 26,90 +0,64 +2,4% 27,60 26,92 36.648 22:00
JM Smucker Company (The) 113,11 112,85 +0,26 +0,2% 113,88 112,31 1.031.316 22:00
JMP Group 25,53 25,52 +0,01 0,0% 25,53 25,52 6.770 16:40
JMP Group 25,82 25,77 +0,05 +0,2% 25,83 25,82 3.143 21:20
JMP Group -- -- -- -- -- -- -- --
JMP Group LLC 23,02 23,00 +0,02 +0,1% 23,19 23,02 22.276 21:56
JMP Group LLC 25,35 -- -- -- -- -- 0 21:36
JMP Group LLC 25,36 25,36 -- -- -- -- 0 19:57
JMP Group LLC 7,50 7,50 -- -- -- -- 0 22:00
JNMF 24,54 24,54 0,00 0,0% 24,54 24,53 1.263 00:30
Joby Aviation 5,38 5,38 0,00 0,0% 5,57 5,30 4.227.209 22:00
Joby Aviation 0,59 0,78 -0,19 -24,2% 0,65 0,59 18.829 21:57
John Bean Technologies Corp 91,14 90,38 +0,76 +0,8% 91,84 90,54 296.149 22:00
John Hancock 20,94 20,78 +0,16 +0,8% 20,94 20,85 48.726 21:59
John Hancock Disciplined Value International Select ETF 26,63 26,54 +0,20 +0,8% 26,74 26,74 1 20:58
John Hancock Dynamic Municipal 26,73 26,76 +0,05 +0,2% 26,81 26,81 53 15:30
John Hancock Financial Opportunities Fund 28,30 27,98 +0,32 +1,1% 28,47 28,15 38.269 22:00
John Hancock Fundamental All Cap Core ETF 12,79 12,64 +0,14 +1,1% 12,79 12,78 293 19:41
John Hancock Hedged Equity & Income Fund 10,19 10,16 +0,03 +0,3% 10,23 10,18 21.420 21:59
John Hancock High Yield ETF 25,29 25,18 +0,07 +0,3% 25,31 25,25 7.625 20:27
John Hancock Income Securities Trust Capital Stock 11,13 11,06 +0,07 +0,6% 11,15 11,12 6.982 21:59
John Hancock International High Dividend ETF 29,64 29,63 +0,25 +0,8% 29,88 29,88 3 21:29
John Hancock Investors Trust Capital Stock 13,46 13,31 +0,15 +1,1% 13,53 13,41 49.659 21:59
John Hancock Mortgage-Backed Securities ETF 21,26 21,10 +0,16 +0,8% 21,26 21,22 2.334 21:59
John Hancock Multifactor Consumer Discretionary ETF 40,04 39,99 -- -- -- -- 0 21:51
John Hancock Multifactor Consumer Staples ETF 35,51 35,43 -- -- -- -- 0 20:53
John Hancock Multifactor Developed International ETF 33,99 33,65 +0,34 +1,0% 34,07 33,76 34.769 21:58
John Hancock Multifactor Emerging Markets ETF 26,75 26,52 +0,23 +0,9% 26,75 26,54 65.465 22:00
John Hancock Multifactor Energy ETF 34,55 34,55 -- -- -- -- 0 21:53
John Hancock Multifactor Financials ETF 43,80 43,73 -- -- -- -- 0 21:47
John Hancock Multifactor Healthcare ETF 45,47 45,42 -- -- -- -- 0 21:03
John Hancock Multifactor Industrials ETF 45,09 45,29 -- -- -- -- 0 19:59
John Hancock Multifactor Large Cap ETF 62,77 62,17 +0,60 +1,0% 62,86 62,49 10.866 21:59
John Hancock Multifactor Materials ETF 40,69 40,71 -- -- -- -- 0 19:48
John Hancock Multifactor Media and Communications ETF 24,21 24,27 -- -- -- -- 0 16:43
John Hancock Multifactor Mid Cap ETF 54,92 54,58 +0,34 +0,6% 55,29 54,80 151.839 22:00
John Hancock Multifactor Small Cap ETF 36,95 36,68 +0,27 +0,7% 37,27 36,89 7.730 21:58
John Hancock Multifactor Technology ETF 68,81 68,81 -- -- -- -- 0 21:59
John Hancock Preferred Income ETF 22,22 22,10 +0,10 +0,4% 22,22 22,06 14.176 21:47
John Hancock Preferred Income Fund 16,62 16,28 +0,34 +2,1% 16,75 16,32 125.802 22:00
John Hancock Preferred Income Fund II 16,59 16,37 +0,22 +1,3% 16,66 16,37 54.423 22:00
John Hancock Preferred Income Fund III 15,47 15,29 +0,18 +1,2% 15,50 15,35 36.670 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?