Close sub menu
NYSE
NY-DJ-Industrial Avg 46448,270 -- -- (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 930,62+0,4%
Midkap* 879,82+0,4%
AMS Next 20®* 1.505,48+0,2%
FTSE100 9.569,68+0,4%
Dow Jones 46.448,27--
NASDAQ 22.872,005--
S&P500 6.705,12--
S&P Future 6.718,000,0%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.269,01+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 16,84 16,84 -- -- -- -- 4 22:00
AA Mission Acquisition Corp 10,60 10,60 -- -- 10,70 10,60 5.735 21:18
AA Mission Acquisition Corp II 10,12 10,12 -- -- 10,30 9,98 306 15:46
AA Mission Acquisition Corp. 10,60 10,50 -- -- 10,50 10,50 1 20:21
AA Mission Acquisition Corp. 0,18 0,18 -- -- 0,18 0,15 8.051 18:50
AA Mission Acquisition Corp. II 9,92 9,92 -- -- 9,95 9,92 43.243 22:00
AA Mission Acquisition Corp. II 0,18 0,18 -- -- 0,22 0,18 6.450 20:12
AAM Brentview Dividend Growth ETF 22,47 22,49 -- -- 22,51 22,44 2.985 18:23
Aam Crescent Clo ETF 25,24 25,24 -- -- 25,24 25,24 1.254 22:00
AAM Sawgrass US Large Cap Quality Growth ETF 22,16 22,07 -- -- 22,07 22,07 6 21:27
AAM Sawgrass US Small Cap Quality Growth ETF 20,38 20,52 -- -- 20,52 20,38 106 16:11
AAM SLC Low Duration Income ETF 25,34 25,34 -- -- 25,38 25,31 9.199 21:42
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 26,07 26,13 -- -- 26,13 26,13 1 20:59
AAR Corp 79,67 79,67 -- -- 79,93 77,17 447.367 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 41,34 41,33 -- -- 41,43 41,25 107.357 22:00
Ab California Intermediate Municipal ETF 25,15 25,15 -- -- 25,20 25,15 70.002 21:59
Ab Core Bond ETF 30,15 30,15 -- -- 30,15 30,09 76.856 21:59
AB Emerging Markets Opportunities ETF 39,18 39,37 -- -- 39,37 39,18 171 18:03
Ab New York Intermediate Municipal ETF 25,03 25,03 -- -- 25,04 25,00 44.747 21:59
AB Short Duration High Yield ETF 35,87 35,86 -- -- 35,90 35,84 78.998 22:00
AB Short Duration Income ETF 35,91 35,94 -- -- 35,94 35,90 16.638 21:08
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,60 39,28 -- -- 39,28 39,28 10 19:38
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,49 30,85 -- -- 30,85 30,85 61 17:58
ABACUS FCF LEADERS ETF 70,01 70,01 -- -- 70,13 69,38 56.167 21:56
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,55 28,57 -- -- 28,64 28,40 17.632 21:50
Abacus FCF Small Cap Leaders ETF 23,57 22,86 -- -- 22,86 22,86 31 17:45
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 127,19 127,19 -- -- -- -- 1.180 22:00
ABBVIE 229,51 229,51 -- -- -- -- 901 22:00
Abercrombie & Fitch Co 65,61 65,61 -- -- -- -- 28.359 22:00
ABM Industries 42,02 42,02 -- -- 42,20 41,56 544.110 22:00
abrdn Global Infrastructure Income Fund 21,25 21,25 -- -- 21,34 21,12 155.724 22:00
abrdn Healthcare Investors 19,13 19,13 -- -- 19,20 18,54 368.601 22:00
abrdn Healthcare Opportunities Fund 18,38 18,38 -- -- -- -- 227.189 22:00
abrdn Income Credit Strategies Fund 5,30 5,30 -- -- -- -- 8 22:00
abrdn Income Credit Strategies Fund 20,50 20,50 -- -- 20,55 20,43 5.899 22:00
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 17,24 17,24 -- -- 17,24 16,90 224.446 22:00
abrdn World Healthcare Fund 12,51 12,51 -- -- 12,56 12,34 152.439 22:00
Acadia Realty Trust 20,14 20,14 -- -- 20,30 19,98 1.257.659 22:00
Acadian Asset Management Inc 44,33 44,33 -- -- 44,50 42,93 225.639 22:00
Accel Entertainment 9,80 9,80 -- -- 9,95 9,74 437.836 22:00
Accelerant Holdings 13,71 13,71 -- -- -- -- 1.391.532 22:00
Accenture PLC 243,62 243,62 -- -- -- -- 391 22:00
Acco Brands Corp 3,35 3,35 -- -- -- -- 1.302.101 22:00
ACRES Commercial Realty Corp 21,95 21,95 -- -- 22,05 21,92 5.881 21:58
ACRES Commercial Realty Corp 25,17 25,17 -- -- 25,20 24,99 4.621 21:48
ACRES Commercial Realty Corp 20,66 20,66 -- -- 21,00 20,40 26.135 22:00
Acuity Inc 355,22 355,22 -- -- -- -- 225 22:00
Acuren Corp 9,35 9,35 -- -- -- -- 6.020 22:00
Acushnet Holdings Corp 83,00 83,00 -- -- -- -- 57 22:00
ACV Auctions Inc 7,12 7,12 -- -- -- -- 4.202.139 22:00
Adams Diversified Equity Fund 22,56 22,56 -- -- 22,90 22,51 506.287 22:00
ADC Therapeutics SA 4,37 4,37 -- -- 4,42 4,04 971.593 22:00
Adecoagro SA 7,85 7,85 -- -- 7,91 7,52 591.666 22:00
Adient plc 19,37 19,37 -- -- -- -- 6 22:00
ADT 7,89 7,89 -- -- -- -- 13 22:00
Adtalem Global Education 89,36 89,36 -- -- -- -- 11 22:00
Advance Auto Parts 50,93 50,93 -- -- 52,41 50,47 1.217.730 22:00
Advanced Drainage Systems 147,46 147,46 -- -- -- -- 755.746 22:00
AdvanSix 14,64 14,64 -- -- 14,73 14,38 557.729 22:00
Advent Convertible and Income Fund 12,29 12,29 -- -- 12,30 12,05 256.455 22:00
Advent Convertible Bond ETF 26,36 26,55 -- -- 26,55 26,55 1 19:00
Advisorshares HVAC And Industrials ETF 31,17 31,24 -- -- 31,34 30,55 7.041 21:25
AECOM 103,85 103,85 -- -- -- -- 17 22:00
Aegon Funding Company LLC 20,04 20,04 -- -- 20,14 19,99 21.206 22:00
Aegon Ltd 7,51 7,51 -- -- -- -- 903 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 130,99 130,99 -- -- -- -- 2.547.274 22:00
AES Corp 13,88 13,88 -- -- -- -- 1.599 22:00
Affiliated Managers Group 15,65 15,65 -- -- 15,70 15,56 8.118 22:00
Affiliated Managers Group 17,17 17,17 -- -- 17,37 17,12 9.788 21:59
Affiliated Managers Group 21,32 21,32 -- -- 21,46 21,25 24.417 22:00
Affiliated Managers Group 263,23 263,23 -- -- -- -- 35 22:00
Affiliated Managers Group 24,15 24,15 -- -- 24,33 24,13 23.430 22:00
Aflac 110,38 110,38 -- -- 111,00 109,42 6.607.069 22:00
AG Mortgage Investment Trust 22,79 22,79 -- -- 22,79 22,49 4.510 21:28
AG Mortgage Investment Trust 7,88 7,88 -- -- 7,90 7,76 180.284 22:00
AG Mortgage Investment Trust 22,01 22,01 -- -- 22,20 21,90 6.812 21:24
AG Mortgage Investment Trust 25,00 25,00 -- -- 25,07 24,99 9.121 21:00
AG Mortgage Investment Trust 25,50 25,50 -- -- 25,51 25,40 10.198 22:00
AG Mortgage Investment Trust, Inc. 25,01 25,01 -- -- 25,04 24,96 12.025 21:50
AGCO Corp 107,34 107,34 -- -- 108,51 105,76 660.394 22:00
Agilent Technologies 153,60 153,60 -- -- -- -- 846 22:00
agilon health 0,64 0,64 -- -- -- -- 6.997 22:00
Agnico Eagle Mines Ltd 166,20 166,20 -- -- -- -- 1.522 22:00
Agree Realty Corp 74,33 74,33 -- -- -- -- 3 22:00
Agree Realty Corp 17,69 17,69 -- -- 17,69 17,53 19.818 22:00
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp -- 9,93 -- -- 9,95 9,85 325.244 --
AI Infrstr Acquisition Corp 10,20 10,20 -- -- 10,33 10,13 238.377 22:00
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 63,85 63,85 -- -- 63,87 63,79 1.966.547 22:00
Air Products & Chemicals 256,58 256,58 -- -- -- -- 5 22:00
aka Brands Holding Corp 12,88 12,88 -- -- 13,43 12,60 6.589 22:00
Akre Focus ETF 63,14 63,15 -- -- 63,50 62,82 520.996 21:59
Alamo Group 159,88 159,88 -- -- 162,00 158,57 109.372 22:00
Alamos Gold 34,39 34,39 -- -- -- -- 3.035.918 22:00
Alaska Air Group 40,27 40,27 -- -- -- -- 2.885.697 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?