Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.105,50+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 19,87 19,32 +0,55 +2,8% 19,89 19,50 599.346 22:00
AA Mission Acquisition Corp 10,14 10,14 0,00 0,0% 10,15 10,14 20.179 20:46
AA Mission Acquisition Corp. 10,16 10,15 +0,01 +0,1% -- -- 0 17:17
AA Mission Acquisition Corp. 0,05 0,06 -0,01 -15,8% 0,06 0,05 4.501 20:13
AAM Brentview Dividend Growth ETF 20,43 20,24 +0,19 +0,9% 20,43 20,36 373 21:59
AAM Low Duration Preferred and Income Securities ETF 20,71 20,77 -0,06 -0,3% 20,71 20,65 182.149 22:01
AAM S& P Developed Markets High Dividend Value ETF 23,54 23,63 -- -- -- -- 0 20:56
AAM S&P 500 High Dividend Value ETF 33,80 33,74 +0,06 +0,2% 34,02 33,77 1.391 21:40
AAM S&P Emerging Markets High Dividend Value ETF 20,04 20,09 -- -- -- -- 0 20:47
AAM Sawgrass US Large Cap Quality Growth ETF 20,63 20,38 -- -- -- -- 185 19:48
AAM Sawgrass US Small Cap Quality Growth ETF 20,38 20,19 +0,19 +0,9% 20,38 20,38 109 16:32
AAM SLC Low Duration Income ETF 25,09 25,21 -0,12 -0,5% 25,11 25,07 13.780 21:50
AAM Transformers ETF 40,28 39,72 +0,56 +1,4% 40,54 40,28 2.770 21:48
AAR Corp 68,84 68,28 +0,56 +0,8% 69,17 68,00 167.975 22:00
Aaron's Company (The) 10,09 10,09 -- -- -- -- 0 22:02
AB Active ETFs Inc. 35,81 35,41 +0,40 +1,1% 36,00 -- 29.124 22:00
AB Disruptors ETF 84,45 83,26 +1,19 +1,4% 84,82 83,70 309.463 22:00
AB High Yield ETF 37,46 37,34 +0,12 +0,3% 37,48 37,34 19.327 22:00
AB Short Duration High Yield ETF 36,14 36,11 +0,04 +0,1% 36,16 36,11 122.464 22:00
AB Short Duration Income ETF 35,47 35,46 +0,01 0,0% 35,47 35,46 11.256 20:51
AB Tax-Aware Intermediate Municipal ETF 25,37 25,30 +0,07 +0,3% 25,38 25,34 39.418 22:00
AB Tax-Aware Long Municipal ETF 25,25 25,18 +0,07 +0,3% 25,28 25,22 5.286 21:37
AB Tax-Aware Short Duration Municipal ETF 25,11 25,09 +0,02 +0,1% 25,11 25,10 42.927 22:00
AB Ultra Short Income ETF 50,55 50,52 +0,03 +0,1% 50,56 50,53 149.155 21:59
AB US High Dividend ETF 73,46 73,75 -0,29 -0,4% -- 73,41 2.356 21:48
AB US Large Cap Strategic Equities ETF 70,13 69,73 +0,40 +0,6% 70,21 69,73 44.432 21:08
AB US Low Volatility Equity ETF 72,39 72,12 +0,27 +0,4% 72,40 72,21 2.045 21:36
Abbott Laboratories 128,81 127,86 +0,95 +0,7% 129,19 127,19 6.340.446 22:01
ABBVIE 175,65 175,26 +0,39 +0,2% 176,12 173,98 5.207.410 22:00
Abercrombie & Fitch Co 122,71 122,61 +0,10 +0,1% 125,91 120,41 1.502.382 22:00
ABM Industries 53,17 53,00 +0,17 +0,3% 53,56 52,80 289.036 22:00
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free 32,75 32,71 +0,04 +0,1% 32,85 32,66 26.254 22:00
abrdn Bloomberg All Commodity Strategy K-1 Free ETF 20,56 20,55 +0,01 0,0% 20,67 20,54 357.883 22:00
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 20,48 20,42 +0,06 +0,3% 20,58 20,48 1.651 21:59
abrdn Global Dynamic Dividend Fund 10,29 10,07 +0,22 +2,2% 10,29 10,07 181.514 22:00
abrdn Global Infrastructure Income Fund 17,88 17,68 +0,20 +1,1% 17,98 17,77 161.525 22:00
abrdn Global Premier Properties Fund 3,96 3,93 +0,03 +0,8% 4,00 3,93 436.743 22:00
abrdn Healthcare Investors 18,04 17,92 +0,12 +0,7% 18,04 17,88 130.406 22:00
abrdn Healthcare Opportunities Fund 21,10 20,69 +0,41 +2,0% 21,28 20,65 100.113 22:00
abrdn Income Credit Strategies Fund 6,04 6,00 +0,04 +0,7% 6,04 6,01 625.945 22:00
abrdn Income Credit Strategies Fund 21,80 21,81 -0,01 0,0% 21,91 21,80 1.554 17:25
abrdn Japan Equity Fund 5,87 5,80 +0,07 +1,2% 5,88 5,81 41.798 22:00
abrdn Life Sciences Investors 14,16 14,13 +0,03 +0,2% 14,27 14,02 98.995 22:00
abrdn Total Dynamic Dividend Fund 8,69 8,58 +0,11 +1,3% 8,70 8,62 448.862 22:00
abrdn World Healthcare Fund 11,98 11,96 +0,02 +0,2% 12,00 11,89 146.388 22:00
Absolute Select Value ETF 32,93 32,89 +0,04 +0,1% 32,93 32,73 2.226 22:00
Academy Veteran Impact ETF 19,79 19,77 -- -- -- -- 475 15:34
Acadia Realty Trust 23,19 22,87 +0,32 +1,4% 23,41 22,92 656.029 22:00
Accel Entertainment 11,26 11,33 -0,07 -0,6% 11,52 11,22 220.770 22:00
Accenture PLC 380,75 374,42 +6,33 +1,7% 385,91 376,72 2.218.591 22:00
Acco Brands Corp 5,32 5,28 +0,04 +0,8% 5,42 5,29 605.893 22:00
Acquirers Fund (The) 39,56 39,20 +0,36 +0,9% 39,67 39,39 8.118 22:00
ACRES Commercial Realty Corp 22,09 21,86 +0,23 +1,1% 22,10 22,00 7.806 21:21
ACRES Commercial Realty Corp 17,60 17,36 +0,24 +1,4% 17,68 17,35 7.724 22:00
ACRES Commercial Realty Corp 24,91 24,86 +0,05 +0,2% 24,91 24,86 5.083 21:54
Acruence Active Hedge US Equity ETF 21,69 21,89 -- -- -- -- 54 21:19
ActivePassive Core 29,17 29,14 +0,04 +0,1% 29,22 29,17 31.697 22:00
ActivePassive Intermediate Municipal 24,80 24,77 +0,04 +0,1% 24,83 24,79 22.466 21:18
ActivePassive International Equity ETF 29,82 29,35 +0,47 +1,6% 30,05 29,61 33.191 22:00
ActivePassive US Equity ETF 37,05 36,79 +0,26 +0,7% 37,11 36,86 52.922 21:59
Acuity Brands 334,67 328,53 +6,14 +1,9% 339,65 -- 283.223 22:00
Acushnet Holdings Corp 66,34 65,88 +0,46 +0,7% 67,36 65,94 355.913 22:00
Adams Diversified Equity Fund 20,53 20,53 0,00 0,0% 20,63 20,43 186.826 22:00
Adams Natural Resources Fund 22,28 22,25 +0,03 +0,1% 22,48 22,22 38.751 22:00
Adaptiv Select ETF 39,07 38,44 +0,63 +1,6% 39,11 38,64 71.812 21:55
Adaptive Hedged Multi-Asset Income ETF 7,88 7,83 +0,05 +0,7% 7,94 7,85 3.065 21:24
Adasina Social Justice All Cap Global ETF 19,01 18,80 +0,21 +1,1% -- 18,96 14.164 21:44
ADC Therapeutics SA 1,72 1,65 +0,07 +4,2% 1,73 1,59 565.220 22:00
Adecoagro SA 9,65 9,53 +0,12 +1,3% 9,71 9,56 383.210 22:00
Adient plc 18,26 18,15 +0,11 +0,6% 18,74 18,09 1.420.422 22:00
ADT 7,76 7,60 +0,16 +2,1% 7,80 -- 5.480.317 22:00
Adtalem Global Education 102,42 99,86 +2,56 +2,6% 103,15 100,46 765.283 22:00
Advance Auto Parts 49,79 48,74 +1,05 +2,2% 50,59 49,09 1.919.325 22:00
Advanced Drainage Systems 124,48 123,45 +1,03 +0,8% 125,50 121,01 362.597 22:00
AdvanSix 31,19 31,87 -0,68 -2,1% 32,27 30,86 120.060 22:00
Advent Convertible and Income Fund 12,21 12,13 +0,08 +0,7% 12,22 -- 227.753 22:00
Advent Convertible and Income Fund 0,19 0,18 +0,01 +5,6% -- -- 0 22:01
Advisors Series Trust 16,76 16,66 +0,10 +0,6% 16,79 16,69 10.430 21:59
AdvisorShares Focused Equity ETF 68,28 67,29 +0,99 +1,5% 68,54 68,28 3.790 21:54
AdvisorShares Gerber Kawasaki ETF 22,39 22,27 +0,12 +0,6% 22,39 22,39 2.935 21:24
AdvisorShares Hotel ETF 34,44 34,27 +0,18 +0,5% 34,60 34,44 297 21:45
AdvisorShares Insider Advantage ETF 121,29 120,22 +1,07 +0,9% 121,62 121,29 405 21:59
AdvisorShares MSOS Daily Leveraged ETF 7,44 6,93 +0,51 +7,4% 7,72 7,07 426.028 22:01
AdvisorShares Psychedelics ETF 12,69 12,45 +0,24 +1,9% 12,73 12,40 7.637 20:50
AdvisorShares Pure Cannabis ETF 2,26 2,24 +0,02 +0,9% 2,30 2,23 51.196 21:59
AdvisorShares Pure US Cannabis ETF 3,50 3,35 +0,15 +4,5% 3,56 3,40 6.285.972 22:01
AdvisorShares Q Dynamic Growth ETF 36,89 36,68 +0,21 +0,6% 37,04 36,84 1.986 21:59
AdvisorShares Restaurant ETF 30,35 30,02 +0,34 +1,1% 30,50 30,19 3.024 21:41
AdvisorShares Vice ETF 32,74 32,25 +0,49 +1,5% 32,74 32,51 223 20:26
AECOM 105,55 104,60 +0,95 +0,9% 106,32 104,59 854.252 22:00
Aegon Funding Company LLC 21,05 20,97 +0,08 +0,4% 21,13 21,00 13.403 21:59
Aegon Ltd 6,55 6,54 +0,01 +0,2% 6,60 6,52 4.155.570 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 95,40 95,82 -0,42 -0,4% 97,05 95,02 889.555 22:00
AES Corp 11,27 11,15 +0,12 +1,1% 11,42 11,11 13.073.524 22:00
Aeva Technologies 4,13 3,97 +0,16 +4,0% 4,28 3,93 297.010 20:43
Aeva Technologies 0,06 0,09 -0,03 -32,5% 0,09 0,06 13.622 20:43
Affiliated Managers Group 18,80 18,64 +0,16 +0,9% 18,98 18,66 7.938 20:58
Affiliated Managers Group 16,44 16,32 +0,12 +0,7% 16,49 16,38 2.405 19:15
Affiliated Managers Group 25,02 25,07 -0,05 -0,2% 25,23 24,97 29.160 21:59
vorige 1 2 3 4 5 6 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?