Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 15,15 15,33 -0,18 -1,2% 15,44 15,10 808.041 22:00
AAC Holdings -- -- -- -- -- -- -- --
AAM Low Duration Preferred and Income Securities ETF 21,04 20,91 +0,13 +0,6% 21,04 20,96 85.848 21:59
AAM S& P Developed Markets High Dividend Value ETF 22,28 22,40 +0,18 +0,8% 22,58 22,58 39 18:53
AAM S&P 500 High Dividend Value ETF 29,61 29,38 +0,24 +0,8% 29,71 29,51 7.766 21:57
AAM S&P Emerging Markets High Dividend Value ETF 18,77 18,60 +0,15 +0,8% 18,87 18,75 860 19:11
AAM Transformers ETF 32,72 32,30 +0,42 +1,3% 32,86 32,72 642 22:00
AAR Corp 69,92 69,89 +0,03 0,0% 70,99 68,76 307.857 22:00
Aaron's Company (The) 6,95 6,79 +0,16 +2,4% 7,05 6,88 151.037 22:00
Aaron''s Company (The) -- -- -- -- -- -- 0 --
AB Disruptors ETF 71,14 69,59 +1,55 +2,2% 71,14 70,44 13.930 22:00
AB High Yield ETF 36,38 36,12 +0,23 +0,6% 36,39 36,28 15.463 21:25
AB Tax-Aware Intermediate Municipal ETF 25,02 25,00 +0,13 +0,5% 25,13 25,13 83 22:00
AB Tax-Aware Long Municipal ETF 24,91 25,00 +0,09 +0,3% 25,09 25,09 58 19:24
AB Tax-Aware Short Duration Municipal ETF 24,93 24,89 +0,04 +0,2% 24,96 24,93 372.355 22:00
AB Ultra Short Income ETF 50,34 50,27 +0,07 +0,1% 50,36 50,28 95.277 22:00
AB US High Dividend ETF 63,40 62,68 +0,72 +1,2% 63,42 63,34 8.319 16:10
AB US Large Cap Strategic Equities ETF 59,52 58,72 +0,80 +1,4% 59,56 59,52 11.743 22:00
AB US Low Volatility Equity ETF 62,57 61,85 +0,68 +1,1% 62,57 62,53 1.878 21:04
ABB Ltd 37,13 37,13 -- -- -- -- 0 22:00
Abbott Laboratories 105,90 105,92 -0,02 0,0% 106,64 105,48 3.610.492 22:00
ABBVIE 163,79 160,81 +2,98 +1,9% 164,25 160,74 5.850.102 22:00
Abercrombie & Fitch Co 128,76 124,90 +3,86 +3,1% 129,18 126,29 1.177.043 22:00
Aberdeen Greater China Fund 12,37 12,36 +0,01 +0,1% 12,37 12,10 18.401 22:02
Aberdeen Income Credit Strategies Fund 0,22 0,24 -0,01 -6,0% 0,23 0,21 359.262 21:36
Aberdeen Income Credit Strategies Fund -- -- -- -- -- -- -- --
Aberdeen Singapore Fund 13,59 13,47 +0,12 +0,9% 13,67 13,50 21.359 21:58
Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free 21,78 -- -- -- -- -- 0 01:59
ABM Industries 44,77 44,84 -0,07 -0,2% 45,26 44,32 297.637 22:00
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free 32,42 32,21 +0,21 +0,7% 32,43 32,28 9.380 22:00
abrdn Bloomberg All Commodity Strategy K-1 Free ETF 20,25 20,16 +0,09 +0,4% 20,28 20,17 277.670 22:00
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 24,24 23,97 +0,24 +1,0% 24,24 24,10 5.659 21:54
abrdn Global Dynamic Dividend Fund 9,43 9,35 +0,08 +0,9% 9,44 9,40 50.543 22:00
abrdn Global Infrastructure Income Fund 17,76 17,61 +0,15 +0,9% 17,88 17,65 66.852 22:00
abrdn Global Premier Properties Fund 3,78 3,73 +0,05 +1,3% 3,80 3,76 221.584 22:00
abrdn Healthcare Investors 16,65 16,52 +0,13 +0,8% 16,74 16,57 106.184 22:00
abrdn Healthcare Opportunities Fund 19,87 19,80 +0,07 +0,4% 19,89 19,72 97.131 22:00
abrdn Income Credit Strategies Fund 6,63 6,53 +0,10 +1,5% 6,63 6,56 272.131 22:00
abrdn Income Credit Strategies Fund 24,44 24,55 -0,11 -0,5% 25,00 24,29 1.628 20:57
abrdn Japan Equity Fund 6,11 6,01 +0,10 +1,6% 6,12 6,05 26.679 22:00
abrdn Life Sciences Investors 13,59 13,48 +0,11 +0,8% 13,72 13,56 54.456 22:00
abrdn Total Dynamic Dividend Fund 8,08 8,00 +0,08 +1,0% 8,14 8,07 140.309 22:00
abrdn World Healthcare Fund 12,81 12,91 -0,10 -0,8% 13,00 12,80 107.752 22:00
Absolute Select Value ETF 30,06 29,99 +0,07 +0,2% 30,08 29,92 11.828 21:59
Academy Veteran Impact ETF 19,75 19,69 +0,07 +0,3% 19,75 19,75 423 21:05
Acadia Realty Trust 16,92 17,30 -0,38 -2,2% 17,64 16,74 716.443 22:00
Accel Entertainment 11,43 11,02 +0,41 +3,7% 11,57 11,13 637.078 22:00
Accel Entertainment 2,39 2,30 +0,09 +3,9% 2,54 2,30 710.984 22:00
Accel Entertainment -- -- -- -- -- -- -- --
Accelerate Acquisition Corp 10,10 10,10 -- -- -- -- 0 20:16
Accelerate Acquisition Corp 10,12 10,12 -- -- -- -- 0 19:00
Accelerate Acquisition Corp 0,01 0,01 -- -- -- -- 0 18:03
Accenture PLC 303,71 300,34 +3,37 +1,1% 304,96 301,67 2.767.141 22:00
Acco Brands Corp 4,88 4,92 -0,04 -0,8% 5,20 4,80 825.208 22:00
Accuride Corp 2,58 2,58 -- -- -- -- 0 22:01
ACCUVEST GLOBAL LONG SHORT ETF -- -- -- -- -- -- -- --
ACDI-U 10,37 10,37 -- -- -- -- 0 16:41
Acorn International 20,89 20,80 +0,09 +0,4% 20,89 20,70 9.450 21:51
Acquirers Fund (The) 36,65 36,38 +0,43 +1,2% 36,83 36,50 1.024 18:00
ACRES Commercial Realty Corp 21,00 20,63 +0,37 +1,8% 21,13 20,74 2.382 21:50
ACRES Commercial Realty Corp 13,65 13,00 +0,65 +5,0% 13,74 13,22 7.906 22:00
ACRES Commercial Realty Corp 24,34 24,25 +0,09 +0,4% 24,34 24,18 5.471 21:54
Acropolis Infrastructure Acquisition Corp 11,01 11,01 -- -- -- -- 0 19:43
Acropolis Infrastructure Acquisition Corp 10,45 10,45 -- -- -- -- 0 21:15
Acropolis Infrastructure Acquisition Corp 0,04 0,01 -- -- -- -- 0 21:37
Acruence Active Hedge US Equity ETF 19,80 19,75 +0,16 +0,8% 19,95 19,80 1.695 18:47
Act II Global Acquisition Corp 10,08 10,08 -- -- -- -- 0 21:41
Active Dividend Stock ETF (The) 0,39 0,39 -- -- -- -- 0 00:30
ActivePassive Core 29,02 28,86 +0,16 +0,6% 29,05 28,96 35.625 21:53
ActivePassive Intermediate Municipal 24,64 24,59 +0,05 +0,2% 24,68 24,64 25.964 21:59
ActivePassive International Equity ETF 28,29 27,91 +0,38 +1,3% 28,59 28,12 30.417 21:59
ActivePassive US Equity ETF 31,43 31,08 +0,35 +1,1% 31,53 31,29 85.323 21:59
Actuant Corp 21,87 21,29 +0,58 +2,7% 21,93 21,32 541.498 22:00
Acuity Brands 254,41 250,47 +3,94 +1,6% 255,24 251,72 203.664 22:00
Acushnet Holdings Corp 62,18 61,86 +0,32 +0,5% 62,98 62,17 367.114 22:00
Adama Agricultural Solutions -- -- -- -- -- -- -- --
Adams Diversified Equity Fund 19,28 19,07 +0,21 +1,1% 19,32 19,14 212.774 22:00
Adams Natural Resources Fund 23,07 23,08 -0,01 0,0% 23,24 22,91 35.460 22:00
Adaptiv Select ETF 29,55 29,10 +0,45 +1,5% 29,72 29,47 3.852 21:48
Adaptive Hedged Multi-Asset Income ETF 7,87 7,83 +0,04 +0,5% 7,87 7,86 13.927 21:59
Adaptive High Income ETF 8,27 8,33 -- -- -- -- 0 21:53
Adaptive Insights Inc -- -- -- -- -- -- -- --
Adasina Social Justice All Cap Global ETF 17,11 16,97 +0,16 +1,0% 17,14 17,07 7.202 21:16
ADC Therapeutics SA 4,90 4,73 +0,17 +3,6% 5,11 4,81 323.274 22:00
Adecoagro SA 11,11 10,75 +0,36 +3,3% 11,25 10,86 884.962 22:00
Adient plc 27,41 30,22 -2,81 -9,3% 30,89 26,97 2.258.260 22:00
Adit Edtech Acquisition Corp 10,32 10,32 -- -- -- -- 0 21:53
Adit Edtech Acquisition Corp 10,24 10,24 -- -- -- -- 0 21:58
Adit Edtech Acquisition Corp 0,06 0,10 -- -- -- -- 0 21:59
ADT 6,68 6,65 +0,03 +0,5% 6,83 6,57 4.724.976 22:00
Adtalem Global Education 60,08 52,40 +7,68 +14,7% 61,88 56,09 1.144.803 22:00
Advance Auto Parts 76,31 74,92 +1,39 +1,9% 77,39 75,71 790.211 22:00
Advanced BioHealing -- -- -- -- -- -- 0 --
Advanced Disposal Services 30,30 30,29 +0,01 0,0% 30,30 30,28 1.167.029 21:00
Advanced Drainage Systems 164,89 161,94 +2,95 +1,8% 166,57 164,48 347.171 22:00
Advanced Merger Partners 10,07 10,07 -- -- -- -- 0 21:58
Advanced Merger Partners 0,00 0,00 -- -- -- -- 0 14:55
Advanced Merger Partners 9,72 9,72 -- -- -- -- 0 21:54
AdvancePierre Foods Holdings 40,25 40,25 -- -- -- -- 0 22:02
AdvanSix 22,13 25,75 -3,62 -14,1% 24,60 21,55 378.326 22:00
vorige 1 2 3 4 5 6 7 8 9 10 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?