Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 -- -- (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 925,31+0,1%
Midkap* 882,20-0,4%
AScX* 1.490,97+0,6%
FTSE100 8.761,210,0%
Dow Jones 43.089,02--
NASDAQ 19.912,533--
S&P500 6.092,18--
S&P Future 6.155,25+0,1%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.558,28-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 18,34 18,34 -- -- 18,53 18,13 542.324 22:00
AA Mission Acquisition Corp 10,42 10,42 -- -- 10,42 10,42 9.217 21:59
AA Mission Acquisition Corp. 10,52 10,69 -- -- 10,69 10,69 1 19:08
AA Mission Acquisition Corp. 0,10 0,10 -- -- -- -- 15.218 21:45
AAM Brentview Dividend Growth ETF 20,75 20,74 -- -- 20,77 20,65 1.391 21:45
AAM Sawgrass US Large Cap Quality Growth ETF 19,91 20,12 -- -- 20,12 20,12 4 19:16
AAM Sawgrass US Small Cap Quality Growth ETF 19,25 19,57 -- -- 19,57 19,57 11 21:28
AAM SLC Low Duration Income ETF 25,19 25,17 -- -- 25,19 25,17 2.211 21:36
AAR Corp 67,84 67,84 -- -- -- -- 11 22:00
AB Active ETFs Inc. 40,95 40,95 -- -- 41,08 40,79 143.038 21:59
AB Emerging Markets Opportunities ETF 36,26 36,24 -- -- 36,26 36,26 325 21:01
AB Short Duration High Yield ETF 35,85 35,85 -- -- 35,87 35,78 178.476 22:00
AB Short Duration Income ETF 35,74 35,77 -- -- 35,75 35,74 469 21:39
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,01 38,00 -- -- 38,01 37,78 295 20:36
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,00 31,02 -- -- 31,03 30,94 3.229 21:49
ABACUS FCF LEADERS ETF 70,08 70,08 -- -- 70,11 69,59 8.798 20:47
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,73 28,68 -- -- 28,73 28,61 5.240 21:32
Abacus FCF Small Cap Leaders ETF 23,38 23,65 -- -- -- -- 2 18:31
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 138,08 138,08 -- -- -- -- 1.109 22:04
ABBVIE 185,55 185,55 -- -- -- -- 1.101 22:00
Abercrombie & Fitch Co 79,60 79,60 -- -- -- -- 990 22:00
ABM Industries 45,04 45,04 -- -- 45,34 44,61 440.867 22:00
abrdn Global Infrastructure Income Fund 19,90 19,90 -- -- -- -- 179.367 22:00
abrdn Healthcare Investors 15,52 15,52 -- -- 15,52 15,23 134.169 22:00
abrdn Healthcare Opportunities Fund 18,20 18,20 -- -- -- -- 502 22:00
abrdn Income Credit Strategies Fund 5,81 5,81 -- -- -- -- 207 22:00
abrdn Income Credit Strategies Fund 20,62 20,62 -- -- 20,68 20,23 5.489 22:00
abrdn Japan Equity Fund 7,25 7,25 -- -- 7,25 7,16 33.623 22:00
abrdn Life Sciences Investors 12,79 12,79 -- -- 12,80 12,49 90.457 22:00
abrdn World Healthcare Fund 10,25 10,25 -- -- 10,29 10,13 153.394 22:00
Acadia Realty Trust 18,95 18,95 -- -- 19,25 18,94 1.195.126 22:00
Acadian Asset Management Inc 33,05 33,05 -- -- 33,15 32,66 139.414 22:00
Accel Entertainment 11,73 11,73 -- -- 11,75 11,60 256.443 22:00
Accenture PLC 300,72 300,72 -- -- -- -- 733 22:00
Acco Brands Corp 3,48 3,48 -- -- -- -- 114 22:00
ACRES Commercial Realty Corp 22,45 22,45 -- -- 22,47 22,41 7.464 21:28
ACRES Commercial Realty Corp 17,83 17,83 -- -- 17,91 17,50 43.286 22:00
ACRES Commercial Realty Corp 25,32 25,32 -- -- 25,37 25,12 9.694 20:21
Acuity Inc 284,44 284,44 -- -- -- -- 6 22:00
Acuren Corp 10,79 10,79 -- -- 10,83 10,53 1.420.263 22:00
Acushnet Holdings Corp 73,03 73,03 -- -- -- -- 2 22:00
ACV Auctions Inc 16,20 16,20 -- -- 16,26 15,76 1.661.122 22:00
Adams Diversified Equity Fund 21,21 21,21 -- -- -- -- 67 22:00
ADC Therapeutics SA 2,85 2,85 -- -- -- -- 4.717 22:00
Adecoagro SA 9,25 9,25 -- -- 9,37 9,20 314.258 22:00
Adient plc 19,41 19,41 -- -- 19,49 18,72 888.499 22:00
ADT 8,39 8,39 -- -- 8,41 8,27 15.052.309 22:00
Adtalem Global Education 126,28 126,28 -- -- 128,58 125,57 398.737 22:00
Advance Auto Parts 48,26 48,26 -- -- -- -- 1.124 22:00
Advanced Drainage Systems 118,03 118,03 -- -- 119,11 117,21 616.369 22:00
AdvanSix 23,84 23,84 -- -- 24,04 23,68 95.830 22:00
Advent Convertible and Income Fund 11,77 11,77 -- -- 11,81 11,66 166.538 22:00
Advent Convertible Bond ETF 25,93 26,01 -- -- 26,01 25,93 200 16:02
Advisorshares HVAC And Industrials ETF 27,44 27,44 -- -- -- -- 726 21:59
AECOM 112,36 112,36 -- -- 112,73 111,56 852.791 22:00
Aegon Funding Company LLC 19,75 19,75 -- -- 19,79 19,53 27.269 22:00
Aegon Ltd 6,90 6,90 -- -- -- -- 4.783 22:00
Aercap Holdings NV 116,01 116,01 -- -- -- -- 16 22:00
AES Corp 10,47 10,47 -- -- -- -- 4.596 22:00
Affiliated Managers Group 186,63 186,63 -- -- 187,91 185,01 174.905 22:00
Affiliated Managers Group 20,65 20,65 -- -- 20,70 20,45 20.049 22:00
Affiliated Managers Group 16,93 16,93 -- -- 16,96 16,85 13.399 22:00
Affiliated Managers Group 15,33 15,33 -- -- 15,33 15,17 10.051 22:00
Affiliated Managers Group 23,54 23,54 -- -- 23,59 23,38 24.414 22:00
Aflac 104,16 104,16 -- -- -- -- 75 22:00
AG Mortgage Investment Trust 7,76 7,76 -- -- -- -- 2 22:00
AG Mortgage Investment Trust 21,00 21,00 -- -- 21,53 20,95 6.941 21:15
AG Mortgage Investment Trust 21,44 21,44 -- -- 21,84 21,28 3.044 21:57
AG Mortgage Investment Trust 25,23 25,23 -- -- 25,27 25,22 1.834 21:57
AG Mortgage Investment Trust 24,86 24,86 -- -- 24,95 24,86 1.924 21:50
AG Mortgage Investment Trust, Inc. 25,14 25,14 -- -- 25,14 25,07 6.844 22:00
AGCO Corp 102,14 102,14 -- -- 102,69 98,60 956.319 22:00
Agilent Technologies 117,64 117,64 -- -- -- -- 259.233 22:00
agilon health 2,21 2,21 -- -- -- -- 15 22:00
Agnico Eagle Mines Ltd 120,49 120,49 -- -- -- -- 418 22:00
Agree Realty Corp 74,90 74,90 -- -- -- -- 196 22:00
Agree Realty Corp 16,98 16,98 -- -- 17,18 16,97 33.480 22:00
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 57,09 57,09 -- -- 57,45 56,72 522.366 22:00
Air Products & Chemicals 281,00 281,00 -- -- -- -- 12.728 22:00
aka Brands Holding Corp 12,13 12,13 -- -- 12,59 11,93 4.262 22:00
Alamo Group 217,01 217,01 -- -- 218,18 212,50 141.650 22:00
Alamos Gold 25,85 25,85 -- -- -- -- 1.293 22:00
Alaska Air Group 49,56 49,56 -- -- -- -- 530 22:00
Albany International Corp 69,90 69,90 -- -- 70,61 69,48 420.584 22:00
Albemarle Corp 31,18 31,18 -- -- 31,36 30,73 52.438 22:00
Albemarle Corp 60,18 60,18 -- -- -- -- 969 22:00
Albertsons Companies 21,69 21,69 -- -- -- -- 102 22:00
Alcoa Corp 28,80 28,80 -- -- -- -- 2.107 22:00
Alcon 87,21 87,21 -- -- -- -- 3.399 22:00
Alerian MLP Index ETNs due January 28 2044 30,25 30,25 -- -- 30,49 30,20 56.691 22:00
Alexander & Baldwin 17,91 17,91 -- -- 18,17 17,88 324.518 22:00
Alexander's 225,81 225,81 -- -- 231,94 225,52 188.618 22:00
Alexandria Real Estate Equities 75,37 75,37 -- -- -- -- 381 22:00
Alger Russell Innovation ETF 18,95 18,99 -- -- 18,98 18,95 387 19:13
Algonquin Power & Utilities Corp 5,74 5,74 -- -- -- -- 109 22:00
Algonquin Power & Utilities Corp 19,34 19,34 -- -- -- -- 0 22:00
Algonquin Power & Utilities Corp. 25,34 25,34 -- -- 25,35 25,27 11.436 21:47
Alibaba Group Holding Limited 117,01 117,01 -- -- -- -- 309.188 22:03
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?