Close sub menu
NYSE
NY-DJ-Industrial Avg 49504,070 +237,96 +0,48% (22:51)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +59,0%
Offerpad Solutions +44,1%
Tradr 2X Long APLD Daily ETF +35,4%
Tradr 2X Long OPEN Daily ETF +28,6%
Grabagun Digital Holdings Inc +24,3%
Tradr 2X Long Be Daily ETF +19,8%
GCT Semiconductor Holding +19,5%
loanDepot +19,3%
T-REX 2X Long KTOS Daily Target ETF +18,1%
Grabagun Digital Holdings Inc +18,1%
Tradr 2X Long LRCX Daily ETF +18,0%
Tradr 2X Long ASTS Daily ETF +15,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -16,1%
T-Rex 2X Long MSTR Daily Target ETF -11,3%
Pyrophyte Acquisition Corp. II -11,1%
Greenbrier Companies (The) -10,3%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.504,07+0,5%
NASDAQ 23.671,346+0,8%
S&P500 6.966,28+0,6%
S&P Future 7.004,00+0,6%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 17,23 17,32 -0,09 -0,5% 17,41 17,00 695.056 22:00
AA Mission Acquisition Corp 10,66 10,70 -- -- -- -- 258 21:37
AA Mission Acquisition Corp II 10,09 10,09 -- -- -- -- 44 17:45
AA Mission Acquisition Corp. 10,63 10,60 -- -- -- -- 7 16:36
AA Mission Acquisition Corp. 0,18 0,18 -- -- -- -- 200 16:01
AA Mission Acquisition Corp. II 9,98 9,98 -- -- -- -- 2.108 22:00
AA Mission Acquisition Corp. II 0,23 0,23 -- -- -- -- 0 18:01
AAM Brentview Dividend Growth ETF 23,22 22,94 +0,28 +1,2% 23,22 23,22 298 19:01
Aam Crescent Clo ETF 25,24 25,13 -- -- -- -- 0 17:02
AAM Sawgrass US Large Cap Quality Growth ETF 22,46 22,30 -- -- -- -- 8 20:53
AAM Sawgrass US Small Cap Quality Growth ETF 21,81 21,79 -- -- -- -- 23 16:16
AAM SLC Low Duration Income ETF 25,30 25,29 +0,01 0,0% 26,57 25,26 9.956 20:55
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 27,57 27,45 +0,12 +0,4% 27,59 27,57 2.673 21:04
AAR Corp 97,03 94,73 +2,30 +2,4% 97,33 95,44 836.618 22:00
Aaron's Company (The) -- -- -- -- -- -- -- --
AB Active ETFs Inc. 43,42 43,33 +0,09 +0,2% 43,44 43,20 35.683 21:59
Ab California Intermediate Municipal ETF 25,20 25,14 +0,06 +0,2% 25,21 25,17 186.147 22:00
Ab Core Bond ETF 29,90 29,83 +0,07 +0,2% 29,91 29,88 41.717 21:57
AB Emerging Markets Opportunities ETF 42,83 42,66 +0,17 +0,4% 42,83 42,83 1.177 20:26
Ab New York Intermediate Municipal ETF 25,08 25,05 +0,03 +0,1% 25,10 25,06 57.051 22:00
AB Short Duration High Yield ETF 35,97 35,97 0,00 0,0% 36,01 35,97 89.986 21:59
AB Short Duration Income ETF 35,84 35,83 +0,01 0,0% 35,85 35,82 3.187 21:41
AB US Equity ETF 25,63 25,47 +0,16 +0,6% 25,63 25,63 11.965 21:26
ABACUS FCF INNOVATION LEADERS ETF ABOT 38,78 38,81 -- -- -- -- 43 16:14
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 32,49 32,38 +0,11 +0,3% 32,49 32,49 4.372 21:10
ABACUS FCF LEADERS ETF 72,56 72,13 +0,43 +0,6% 72,61 72,36 16.737 21:59
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,19 29,95 +0,25 +0,8% 30,20 29,98 5.541 21:59
Abacus FCF Small Cap Leaders ETF 19,98 20,48 -- -- -- -- 30 15:51
Abacus Global Management Inc 8,62 8,72 -0,10 -1,1% 8,79 8,29 551.042 22:00
Abacus Global Management Inc 26,00 25,91 +0,09 +0,3% 26,01 25,68 8.982 22:00
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,54 -0,04 -0,2% 19,52 19,49 1.366 21:36
Abbott Laboratories 125,92 126,18 -0,26 -0,2% 127,14 125,23 4.326.183 22:00
ABBVIE 220,08 224,13 -4,05 -1,8% 225,12 219,00 6.636.716 22:00
Abercrombie & Fitch Co 124,87 129,85 -4,98 -3,8% 133,11 124,10 1.747.843 22:00
ABM Industries 44,69 44,02 +0,67 +1,5% 44,71 43,93 563.116 22:00
abrdn Global Infrastructure Income Fund 21,52 21,17 +0,35 +1,7% 21,60 21,34 193.646 22:00
abrdn Healthcare Investors 19,38 19,09 +0,29 +1,5% 19,45 19,19 130.991 22:00
abrdn Healthcare Opportunities Fund 19,76 19,68 +0,08 +0,4% 19,97 19,63 168.129 22:00
abrdn Income Credit Strategies Fund 5,54 5,51 +0,03 +0,5% 5,54 5,51 441.598 22:00
abrdn Income Credit Strategies Fund 20,41 20,06 +0,35 +1,7% 20,53 20,11 9.060 21:41
abrdn Japan Equity Fund 8,05 8,05 -- -- -- -- 0 22:00
abrdn Life Sciences Investors 16,89 16,77 +0,12 +0,7% 17,07 16,77 122.325 22:00
abrdn World Healthcare Fund 12,91 12,82 +0,09 +0,7% 13,05 12,84 141.821 22:00
Acadia Realty Trust 20,97 21,07 -0,10 -0,5% 21,15 20,88 2.994.501 22:00
Acadian Asset Management Inc 51,37 50,85 +0,52 +1,0% 51,60 50,40 199.901 22:00
Accel Entertainment 11,52 11,72 -0,20 -1,7% 11,87 11,51 354.642 22:00
Accelerant Holdings 15,80 15,84 -0,04 -0,3% 16,19 15,59 704.756 22:00
Accenture PLC 280,67 281,82 -1,15 -0,4% 284,40 277,33 3.135.835 22:00
Acco Brands Corp 3,93 3,87 +0,06 +1,6% 3,96 3,79 603.559 22:00
ACRES Commercial Realty Corp 20,72 20,54 +0,18 +0,9% 20,85 20,39 17.659 22:00
ACRES Commercial Realty Corp 24,80 24,82 -0,02 -0,1% 24,89 24,80 17.539 22:00
ACRES Commercial Realty Corp 21,82 21,86 -0,04 -0,2% 21,92 21,74 1.988 21:38
Acuity Inc 325,55 322,26 +3,29 +1,0% 326,68 312,36 998.756 22:00
Acuren Corp 11,45 10,88 +0,57 +5,2% 11,86 11,07 4.698.530 22:00
Acushnet Holdings Corp 87,27 86,13 +1,14 +1,3% 88,35 85,53 468.721 22:00
ACV Auctions Inc 8,78 8,73 +0,05 +0,6% 8,87 8,40 2.404.314 22:00
Adams Diversified Equity Fund 23,55 23,45 +0,10 +0,4% 23,60 23,40 367.510 22:00
ADC Therapeutics SA 3,66 3,57 +0,09 +2,5% 3,83 3,54 637.662 22:00
Adecoagro SA 8,35 7,91 +0,44 +5,6% 8,46 8,08 854.457 22:00
Adient plc 20,60 20,36 +0,24 +1,2% 20,69 20,01 1.481.506 22:00
ADT 8,25 8,25 0,00 0,0% 8,36 8,17 4.981.766 22:00
Adtalem Global Education 113,57 113,12 +0,45 +0,4% 113,87 111,31 210.730 22:00
Advance Auto Parts 43,84 42,38 +1,46 +3,4% 43,86 41,60 1.606.798 22:00
Advanced Drainage Systems 158,79 151,61 +7,18 +4,7% 159,84 154,01 996.436 22:00
AdvanSix 18,49 18,18 +0,31 +1,7% 18,66 17,94 341.327 22:00
Advent Convertible and Income Fund 12,87 12,78 +0,09 +0,7% 12,89 12,78 105.527 22:00
Advent Convertible Bond ETF 27,13 27,13 0,00 0,0% 27,13 27,07 400 20:44
Advisorshares HVAC And Industrials ETF 32,51 31,79 +0,72 +2,3% 32,51 32,22 1.200 18:06
AECOM 99,58 98,90 +0,68 +0,7% 100,66 98,70 743.048 22:00
Aegon Funding Company LLC 19,95 19,81 +0,14 +0,7% 19,96 19,82 41.179 22:00
Aegon Ltd 7,63 7,80 -0,17 -2,2% 7,66 7,59 4.105.118 22:00
Aegon NV -- -- -- -- -- -- -- --
Aercap Holdings NV 144,30 147,15 -2,85 -1,9% 148,59 144,21 1.232.745 22:00
AES Corp 14,32 14,22 +0,10 +0,7% 14,73 14,29 7.739.165 22:00
Affiliated Managers Group 308,03 307,31 +0,72 +0,2% 309,35 305,50 336.209 22:00
Affiliated Managers Group 21,45 21,25 +0,20 +0,9% 21,45 21,25 17.688 21:59
Affiliated Managers Group 17,37 17,15 +0,22 +1,3% 17,42 17,11 50.867 22:00
Affiliated Managers Group 15,54 15,44 +0,10 +0,6% 15,54 15,41 10.424 22:00
Affiliated Managers Group 24,30 24,30 0,00 0,0% 24,39 24,22 51.260 22:00
Aflac 109,24 110,26 -1,02 -0,9% 110,75 109,23 1.720.888 22:00
AG Mortgage Investment Trust 23,25 23,08 +0,17 +0,7% 23,25 23,08 1.148 20:44
AG Mortgage Investment Trust 22,50 22,37 +0,13 +0,6% 22,50 22,30 3.040 21:16
AG Mortgage Investment Trust 25,25 25,34 -0,09 -0,4% 25,39 25,25 10.435 21:17
AG Mortgage Investment Trust 25,57 25,57 0,00 0,0% 25,57 25,56 1.053 21:40
AG Mortgage Investment Trust, Inc. 25,46 25,45 +0,01 0,0% 25,46 25,44 3.659 21:54
AGCO Corp 111,90 113,32 -1,42 -1,3% 114,53 111,64 871.859 22:00
Agilent Technologies 148,52 145,76 +2,76 +1,9% 150,03 147,15 1.818.784 22:00
agilon health 0,99 0,90 +0,09 +9,8% 1,00 0,88 14.260.010 22:00
Agnico Eagle Mines Ltd 191,14 186,47 +4,67 +2,5% 191,88 186,84 2.570.334 22:00
Agree Realty Corp 70,51 70,81 -0,30 -0,4% 71,12 69,56 1.705.135 22:00
Agree Realty Corp 17,27 17,27 0,00 0,0% 17,35 17,22 10.771 21:59
AI Infrastructure Acquisition Corp -- -- -- -- -- -- -- --
AI Infrastructure Acquisition Corp 9,97 9,97 -- -- -- -- 22.516 21:59
AI Infrstr Acquisition Corp 10,19 10,29 -0,10 -1,0% 10,20 10,19 1.864 18:38
Air Lease Corp 64,23 64,20 +0,03 0,0% 64,27 64,18 1.174.078 22:00
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Products & Chemicals 263,72 261,22 +2,50 +1,0% 265,70 260,06 1.506.589 22:00
aka Brands Holding Corp 11,45 11,51 -0,06 -0,5% 11,75 11,45 1.415 21:59
Akre Focus ETF 65,92 65,85 +0,07 +0,1% 66,24 65,76 767.041 22:00
Alamo Group 186,91 186,51 +0,40 +0,2% 188,09 184,71 105.311 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?