Close sub menu
NYSE
NY-DJ-Industrial Avg 49504,070 +237,96 +0,48% (22:51)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +59,0%
Offerpad Solutions +44,1%
Tradr 2X Long APLD Daily ETF +35,4%
Tradr 2X Long OPEN Daily ETF +28,6%
Grabagun Digital Holdings Inc +24,3%
Tradr 2X Long Be Daily ETF +19,8%
GCT Semiconductor Holding +19,5%
loanDepot +19,3%
T-REX 2X Long KTOS Daily Target ETF +18,1%
Grabagun Digital Holdings Inc +18,1%
Tradr 2X Long LRCX Daily ETF +18,0%
Tradr 2X Long ASTS Daily ETF +15,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -16,1%
T-Rex 2X Long MSTR Daily Target ETF -11,3%
Pyrophyte Acquisition Corp. II -11,1%
Greenbrier Companies (The) -10,3%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.504,07+0,5%
NASDAQ 23.671,346+0,8%
S&P500 6.966,28+0,6%
S&P Future 7.004,00+0,6%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
IAMGold Corp 17,21 17,04 +0,17 +1,0% 17,36 16,91 6.575.069 22:00
iBonds Dec 2034 Term Corporate ETF 26,44 26,39 +0,05 +0,2% 26,45 26,36 207.225 22:00
Ibotta 21,77 22,00 -0,23 -1,0% 22,29 21,69 225.876 22:00
ICICI Bank Limited 30,66 31,32 -0,66 -2,1% 30,94 30,60 6.912.116 22:00
ICL Group Ltd 5,59 5,57 +0,02 +0,4% 5,64 5,53 1.442.829 22:00
IDACORP 128,13 127,42 +0,71 +0,6% 128,79 127,42 363.744 22:00
IDEX Corp 184,71 184,74 -0,03 0,0% 186,97 183,15 399.941 22:00
IDT Corp 50,94 52,05 -1,11 -2,1% 51,90 49,92 158.729 22:00
IEX Test Symbol 10,00 10,00 -- -- -- -- 4.000 15:30
IGGY 29,77 30,00 -0,23 -0,8% 29,77 29,69 102 20:55
IGZ 23,00 23,00 -- -- -- -- 0 18:38
IHS Holding Limited 7,57 7,72 -0,15 -1,9% 7,72 7,53 728.660 22:00
iHuman 1,97 1,95 +0,02 +1,1% 1,99 1,97 1.964 19:01
Illinois Tool Works 255,12 253,73 +1,39 +0,5% 256,11 252,07 1.349.853 22:00
Imax Corp 34,15 33,86 +0,29 +0,9% 34,20 33,46 1.011.423 22:00
Independence Realty Trust 17,32 17,48 -0,16 -0,9% 17,67 17,19 3.036.980 22:00
Indexperts Gorilla Aggressive Growth ETF 11,78 11,70 +0,08 +0,7% 11,79 11,78 1.038 18:23
Indexperts Quality Earnings Focused ETF 11,05 10,95 +0,10 +0,9% 11,05 11,03 945 21:03
Indexperts Yield Focused Fixed Income ETF 10,23 10,19 -- -- -- -- 173 20:56
India Fund (The) 13,95 14,04 -0,09 -0,6% 13,99 13,90 234.346 22:00
Infinity Natural Resources Inc. 13,74 14,00 -0,26 -1,9% 13,90 13,26 248.255 22:00
InFinT Acquisition Corp 9,00 9,00 -- -- -- -- 0 20:20
Informatica 24,79 24,79 -- -- -- -- 0 22:00
Infosys Limited 17,83 18,04 -0,21 -1,2% 18,10 17,70 6.352.792 22:00
Infrastructure Capital Bond Income ETF 50,73 50,55 +0,18 +0,4% 50,73 50,58 13.708 21:54
ING Groep NV 28,29 28,14 +0,15 +0,5% 28,40 28,09 2.218.688 22:00
Ingersoll Rand 85,51 84,37 +1,14 +1,4% 85,86 84,39 2.504.218 22:00
Ingevity Corp 64,44 63,78 +0,66 +1,0% 64,69 63,18 246.615 22:00
Ingram Micro Holding Corp 21,01 20,92 +0,09 +0,4% 21,02 20,70 322.602 22:00
Ingredion 113,57 112,91 +0,66 +0,6% 113,94 112,59 407.636 22:00
INNOVATE Corp 5,06 5,29 -0,23 -4,3% 5,19 4,99 17.217 22:00
Innovative Industrial Properties 50,60 49,86 +0,74 +1,5% 50,83 49,46 240.994 22:00
Innovative Industrial Properties 23,25 23,35 -0,10 -0,4% 23,63 23,15 500.391 22:00
Innovator Emerging Markets 10 Buffer ETF - Quarterly 29,00 28,96 +0,04 +0,1% 29,02 28,99 3.629 21:32
Innovator Equity Autocallable Income Strategy ETF 24,73 24,64 +0,09 +0,4% 24,83 24,50 49.648 21:42
Innovator Equity Defined Protection ETF - 1 Yr April 25,85 25,82 +0,03 +0,1% 25,85 25,81 6.324 21:55
Innovator Equity Defined Protection ETF - 1 Yr August 26,79 26,77 +0,02 +0,1% 26,79 26,69 5.098 21:59
Innovator Equity Defined Protection ETF - 1 Yr December 25,79 25,77 +0,02 +0,1% 25,79 25,79 10.903 21:59
Innovator Equity Defined Protection ETF - 1 Yr February 25,45 25,44 +0,01 +0,1% 25,45 25,44 5.757 21:18
Innovator Equity Defined Protection ETF - 1 Yr January 27,42 27,41 +0,01 0,0% 27,47 27,40 100.994 21:59
Innovator Equity Defined Protection ETF - 1 Yr July 29,20 29,16 +0,04 +0,2% 29,20 29,11 2.813 21:54
Innovator Equity Defined Protection ETF - 1 Yr June 26,90 26,89 +0,01 0,0% 26,90 26,90 201 17:02
Innovator Equity Defined Protection ETF - 1 Yr March 27,55 27,54 +0,02 +0,1% 27,55 27,54 3.564 20:12
Innovator Equity Defined Protection ETF - 1 Yr May 25,44 25,44 -- -- -- -- 876 16:54
Innovator Equity Defined Protection ETF - 1 Yr November 26,80 26,77 +0,03 +0,1% 26,86 26,75 8.892 21:59
Innovator Equity Defined Protection ETF - 1 Yr October 26,94 26,89 +0,05 +0,2% 26,94 26,91 5.271 21:53
Innovator Equity Defined Protection ETF - 1 Yr September 26,86 26,88 -0,02 -0,1% 26,90 26,86 3.811 21:53
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,90 25,93 -- -- -- -- 0 21:53
Innovator Equity Defined Protection ETF - 2 Yr to January 20 27,39 27,36 +0,03 +0,1% 27,39 27,39 392 16:11
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 29,15 29,14 +0,01 0,0% 29,19 29,15 519 18:58
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,63 26,60 +0,04 +0,1% 26,63 26,58 1.153 19:36
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,62 26,55 +0,07 +0,3% 26,63 26,57 2.196 21:12
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 26,29 26,24 +0,05 +0,2% 26,32 26,28 7.876 21:53
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 29,19 29,16 +0,03 +0,1% 29,20 29,12 76.701 21:59
Innovator Equity Dual Directional 10 Buffer ETF 19,19 19,09 +0,10 +0,5% 19,19 19,10 55.844 20:34
Innovator Equity Dual Directional 10 Buffer ETF - December 19,32 19,26 +0,06 +0,3% 19,34 19,27 11.825 21:21
Innovator Equity Dual Directional 10 Buffer ETF - July 21,03 20,98 +0,05 +0,2% 21,09 20,98 5.046 21:59
Innovator Equity Dual Directional 10 Buffer ETF - November 19,39 19,29 +0,10 +0,5% 19,39 19,27 8.233 20:53
Innovator Equity Dual Directional 10 Buffer ETF - October 21,87 21,78 +0,09 +0,4% 21,87 21,87 236 21:19
Innovator Equity Dual Directional 10 Buffer ETF - September 21,45 21,46 -0,01 0,0% 21,45 21,42 377 16:31
Innovator Equity Dual Directional 15 Buffer ETF - December 19,27 19,20 +0,07 +0,4% 19,28 19,24 8.952 19:59
Innovator Equity Dual Directional 15 Buffer ETF - July 20,59 20,58 +0,01 0,0% 20,63 20,59 15.708 21:59
Innovator Equity Dual Directional 15 Buffer ETF - November 19,30 19,24 +0,06 +0,3% 19,34 19,27 1.132 21:59
Innovator Equity Dual Directional 15 Buffer ETF - October 21,70 21,66 +0,04 +0,2% 21,74 21,68 21.851 21:59
Innovator Equity Dual Directional 15 Buffer ETF - September 21,25 21,25 0,00 0,0% 21,27 21,25 978 17:47
Innovator Equity Dual Directional 15 Buffer ETFß 19,13 19,08 +0,05 +0,2% 19,13 19,06 44.980 21:59
Innovator Equity Dual Directional 5 Buffer ETF 19,31 19,21 +0,10 +0,5% 19,32 19,23 14.000 21:54
Innovator Equity Managed 100 Buffer ETF 26,99 26,94 +0,05 +0,2% 27,03 26,92 41.169 21:59
Innovator Equity Premium Income - Daily Putwrite ETF 27,58 27,45 +0,13 +0,5% 27,79 27,44 17.304 20:34
Innovator ETFs Trust 29,36 29,48 -0,12 -0,4% 33,43 29,21 27.322 21:59
Innovator Growth-100 Dual Directional 5 Buffer ETF 19,85 19,75 +0,10 +0,5% 19,87 19,82 4.925 21:55
Innovator Growth-100 Power Buffer ETF - August 29,77 29,63 +0,14 +0,5% 29,80 29,68 4.606 21:59
Innovator Growth-100 Power Buffer ETF - December 28,03 27,87 +0,16 +0,6% 28,04 27,90 3.609 21:58
Innovator Growth-100 Power Buffer ETF - February 28,19 28,12 +0,07 +0,2% 28,22 28,15 11.074 22:00
Innovator Growth-100 Power Buffer ETF - June 31,66 31,58 +0,08 +0,3% 31,66 31,58 542 16:34
Innovator Growth-100 Power Buffer ETF - March 29,64 29,59 +0,05 +0,2% 29,64 29,62 2.800 17:53
Innovator Growth-100 Power Buffer ETF - May 27,89 27,90 -0,01 0,0% 27,89 27,89 101 16:40
Innovator Growth-100 Power Buffer ETF - November 29,00 28,89 +0,11 +0,4% 29,09 28,87 9.902 22:00
Innovator Growth-100 Power Buffer ETF - September 29,48 29,39 +0,09 +0,3% 29,48 29,35 3.471 18:57
Innovator Index Autocallable Income Strategy ETFá 25,46 25,41 +0,05 +0,2% 25,48 25,37 36.057 21:59
Innovator International Developed 10 Buffer ETF - Quarterly 29,43 29,34 +0,09 +0,3% 29,43 29,39 23.430 21:59
Innovator International Developed Managed Floor ETF 51,64 51,28 +0,36 +0,7% 52,28 51,45 33.222 21:44
Innovator International Developed Power Buffer ETF - June 29,59 29,47 +0,12 +0,4% 29,60 29,59 202 20:09
Innovator International Developed Power Buffer ETF - May 30,27 30,10 +0,17 +0,6% 30,27 30,15 580 20:36
Innovator Preium Income 40 Barrier ETF - April 24,49 24,49 0,00 0,0% -- -- 0 21:15
Innovator Premium Income 10 Barrier ETF - April 24,59 24,53 +0,06 +0,2% -- -- 0 18:18
Innovator Premium Income 10 Barrier ETF - January 24,63 24,64 -- -- -- -- 0 19:39
Innovator Premium Income 15 Buffer ETF - July 23,99 24,00 -0,01 0,0% 23,99 23,99 405 17:15
Innovator Premium Income 40 Barrier ETF - January 24,67 24,67 -- -- -- -- 0 21:42
Innovator Premium Income 9 Buffer ETF - January 24,66 24,55 -- -- -- -- 0 19:13
Innovator Premium Income 9 Buffer ETF - July 23,89 23,79 -- -- -- -- 0 16:40
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 29,55 29,49 +0,06 +0,2% 29,58 29,48 30.920 21:45
Innovator U.S. Small Cap Power Buffer ETF - August 27,06 26,98 +0,08 +0,3% 27,13 27,06 1.657 21:59
Innovator U.S. Small Cap Power Buffer ETF - December 26,27 26,19 +0,08 +0,3% 26,29 26,27 520 17:57
Innovator U.S. Small Cap Power Buffer ETF - February 28,52 28,35 +0,17 +0,6% 28,52 28,46 379 20:55
Innovator U.S. Small Cap Power Buffer ETF - June 28,23 28,28 -- -- -- -- 1.555 18:28
Innovator U.S. Small Cap Power Buffer ETF - March 29,33 29,22 +0,11 +0,4% 29,33 29,24 3.502 19:58
Innovator U.S. Small Cap Power Buffer ETF - May 28,54 28,54 +0,01 0,0% 28,61 28,53 8.755 20:09
Innovator U.S. Small Cap Power Buffer ETF - November 29,27 29,15 +0,12 +0,4% 29,27 29,15 3.589 19:06
Innovator U.S. Small Cap Power Buffer ETF - September 28,65 28,52 +0,13 +0,5% 28,68 28,52 4.753 21:19
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?