Close sub menu
NYSE
NY-DJ-Industrial Avg 49244,080 +440,02 +0,90% (19:06)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5087,9%
Clarivate Plc +32,4%
Tradr 2X Long WULF Daily ETF +24,1%
Keysight Technologies +22,2%
T-REX 2X Long CIFR Daily Target ETF +20,7%
Defiance Daily Target 2X Long Zeta ETF +20,1%
Helix Energy Solutions Group +17,7%
MediaAlpha +17,5%
Heritage Insurance Holdings +16,6%
GCT Semiconductor Holding +14,9%
NET Power +14,6%
Westlake Corp +12,3%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -48,4%
Claritev Corporation -42,3%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -32,8%
Allurion Technologies -27,4%
Tristar Acquisition I Corp -27,2%
Tennant Company -25,5%
AEX* 1.019,87+0,3%
Midkap* 1.021,98+0,3%
AMS Next 20®* 1.656,15-0,8%
FTSE100 10.680,590,0%
Dow Jones 49.244,08+0,9%
NASDAQ 22.878,418+1,1%
S&P500 6.893,82+0,8%
S&P Future 6.906,00+0,8%
BEL20** 5.629,15+0,4%
CAC 40** 8.497,17-0,2%
DAX 24.986,250,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
IAA-W -- -- -- -- -- -- -- --
IAMGold Corp 22,77 22,76 +0,01 0,0% 22,95 21,88 3.078.300 19:06
IBERU -- -- -- -- -- -- -- --
iBonds Dec 2034 Term Corporate ETF 26,66 26,68 -0,02 -0,1% 26,67 26,63 95.700 19:04
Ibotta 21,01 20,82 +0,19 +0,9% 21,56 20,96 102.962 19:06
ICICI Bank Limited 30,64 30,60 +0,04 +0,1% 30,64 30,25 1.417.797 19:06
ICL Group Ltd 5,20 5,28 -0,08 -1,5% 5,25 5,15 663.823 19:06
IDACORP 142,59 143,45 -0,86 -0,6% 143,21 141,27 150.040 19:06
IDEX Corp 207,96 206,65 +1,31 +0,6% 209,86 207,01 121.139 19:06
IDT Corp 49,20 49,13 +0,07 +0,1% 49,78 48,90 27.734 19:05
IEX Test Symbol 10,00 10,00 -- -- -- -- 4.640 15:29
IFF-W -- -- -- -- -- -- -- --
IFIX -- -- -- -- -- -- -- --
IGEM -- -- -- -- -- -- -- --
IGGY 29,25 28,77 -- -- 28,77 28,77 871 18:15
IGT -- -- -- -- -- -- -- --
IGVT -- -- -- -- -- -- -- --
IGZ 23,00 23,00 -- -- -- -- 20.000.100 18:38
IHS Holding Limited 8,00 7,92 +0,08 +0,9% 8,04 7,97 1.221.023 19:06
iHuman 1,69 1,71 -0,02 -1,4% 1,71 1,67 19.154 18:46
Illinois Tool Works 294,40 293,22 +1,18 +0,4% 296,50 293,47 456.532 19:06
Imax Corp 36,86 36,79 +0,07 +0,2% 37,36 36,65 302.502 19:06
Impax Global Infrastructure ETF 26,90 26,68 +0,22 +0,8% 26,90 26,79 400 17:34
Incomestkd 1X Bitcoin & 1X Gold Premium ETF 20,06 20,20 -0,14 -0,7% 20,06 19,83 1.167 18:08
Incomestkd 1X Us Stocks & 1X Bitcoin Premium ETF 18,46 18,58 -- -- -- -- 151 20:40
Independence Realty Trust 16,69 16,45 +0,24 +1,5% 16,70 16,29 934.332 19:06
Indexperts Gorilla Aggressive Growth ETF 10,87 10,78 +0,09 +0,8% 10,87 10,87 101 17:40
Indexperts Quality Earnings Focused ETF 11,21 11,17 -- -- -- -- 617 18:29
Indexperts Yield Focused Fixed Income ETF 10,30 10,30 -- -- 10,30 10,30 370 20:43
India Fund (The) 13,38 13,40 -0,02 -0,1% 13,50 13,38 102.590 19:04
Infinity Natural Resources Inc. 16,05 15,98 +0,07 +0,4% 16,12 15,55 55.331 19:06
InFinT Acquisition Corp 9,00 9,00 -- -- -- -- 0 20:20
Infleqtion Inc 5,40 5,85 -0,45 -7,7% 5,66 5,11 86.857 19:05
Infleqtion Inc 11,66 12,49 -0,84 -6,7% 12,30 11,40 2.838.662 19:06
Informatica 24,79 24,79 -- -- -- -- 0 22:00
Infosys Limited 13,81 13,91 -0,10 -0,7% 14,16 13,66 15.735.819 19:07
Infrastructure Capital Bond Income ETF 51,65 51,62 +0,03 +0,1% 51,67 51,64 5.667 19:04
ING Groep NV 29,09 29,37 -0,28 -1,0% 29,10 28,65 1.119.185 19:06
Ingersoll Rand 94,92 93,94 +0,98 +1,0% 95,42 93,82 981.842 19:06
Ingevity Corp 71,69 70,72 +0,97 +1,4% 72,76 71,06 87.396 19:06
Ingram Micro Holding Corp 20,60 20,76 -0,17 -0,8% 21,22 20,52 336.723 19:05
Ingredion 116,94 116,06 +0,88 +0,8% 117,99 116,09 158.788 19:04
INN_A-CL -- -- -- -- -- -- -- --
INN_B-CL -- -- -- -- -- -- -- --
INNOVATE Corp 5,05 5,19 -0,14 -2,7% 5,24 5,02 12.881 19:03
Innovative Industrial Properties 50,55 46,16 +4,39 +9,5% 50,85 47,45 458.662 19:06
Innovative Industrial Properties 23,15 22,99 +0,16 +0,7% 23,23 22,79 49.568 19:05
Innovator Emerging Markets 10 Buffer ETF - Quarterly 29,34 29,33 +0,01 0,0% 29,40 29,34 914 18:41
Innovator Equity Autocallable Income Strategy ETF 24,11 24,20 -0,09 -0,4% 24,11 23,96 40.288 18:23
Innovator Equity Defined Protection ETF - 1 Yr April 25,96 25,92 +0,04 +0,2% 25,96 25,92 2.432 17:43
Innovator Equity Defined Protection ETF - 1 Yr August 26,84 26,82 +0,02 +0,1% 26,88 26,80 2.706 17:48
Innovator Equity Defined Protection ETF - 1 Yr December 25,82 25,81 +0,01 0,0% 25,82 25,81 11.754 18:33
Innovator Equity Defined Protection ETF - 1 Yr February 25,55 25,53 +0,02 +0,1% 25,56 25,52 13.435 19:02
Innovator Equity Defined Protection ETF - 1 Yr January 27,47 27,42 +0,05 +0,2% 27,48 27,42 6.782 19:01
Innovator Equity Defined Protection ETF - 1 Yr July 29,29 29,19 +0,10 +0,3% 29,29 29,18 7.817 18:31
Innovator Equity Defined Protection ETF - 1 Yr June 26,99 26,96 +0,03 +0,1% 26,99 26,96 1.782 17:43
Innovator Equity Defined Protection ETF - 1 Yr March 27,72 27,73 -0,01 0,0% 27,75 27,71 2.088 18:47
Innovator Equity Defined Protection ETF - 1 Yr May 25,55 25,53 +0,02 +0,1% 25,55 25,53 2.254 17:43
Innovator Equity Defined Protection ETF - 1 Yr November 26,83 26,77 +0,06 +0,2% 26,83 26,77 5.274 19:05
Innovator Equity Defined Protection ETF - 1 Yr October 26,96 26,91 +0,05 +0,2% 26,96 26,93 2.735 18:00
Innovator Equity Defined Protection ETF - 1 Yr September 26,94 26,86 +0,08 +0,3% 26,94 26,90 1.953 17:43
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 26,00 25,96 -- -- 25,96 25,96 2.134 16:55
Innovator Equity Defined Protection ETF - 2 Yr to January 20 27,40 27,36 +0,04 +0,1% 27,41 27,40 315 17:20
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 29,27 29,20 +0,07 +0,2% 29,27 29,21 684 16:27
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,74 26,62 +0,12 +0,5% 26,74 26,65 1.123 18:00
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,65 26,65 -- -- -- -- 4.694 21:59
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 26,34 26,34 0,00 0,0% 26,34 26,32 10.244 19:02
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 29,22 29,19 +0,03 +0,1% 29,22 29,19 11.234 18:42
Innovator Equity Dual Directional 10 Buffer ETF 19,12 19,04 +0,08 +0,4% 19,12 19,11 3.243 18:38
Innovator Equity Dual Directional 10 Buffer ETF - December 19,20 19,17 -- -- 19,20 19,17 524 21:47
Innovator Equity Dual Directional 10 Buffer ETF - February 19,25 19,17 +0,08 +0,4% 19,25 19,24 3.603 18:58
Innovator Equity Dual Directional 10 Buffer ETF - July 21,04 21,00 +0,04 +0,2% 21,12 21,01 1.896 18:49
Innovator Equity Dual Directional 10 Buffer ETF - November 19,24 19,20 +0,05 +0,2% 19,24 19,24 936 16:25
Innovator Equity Dual Directional 10 Buffer ETF - October 21,69 21,69 -- -- -- -- 3.949 21:32
Innovator Equity Dual Directional 10 Buffer ETF - September 21,49 21,41 +0,08 +0,4% 21,49 21,49 245 17:38
Innovator Equity Dual Directional 15 Buffer ETF - December 19,28 19,22 +0,06 +0,3% 19,28 19,25 7.709 19:03
Innovator Equity Dual Directional 15 Buffer ETF - February 19,28 19,25 +0,03 +0,1% 19,30 19,22 39.347 19:05
Innovator Equity Dual Directional 15 Buffer ETF - July 20,64 20,61 +0,04 +0,2% 20,64 20,62 1.307 18:10
Innovator Equity Dual Directional 15 Buffer ETF - November 19,32 19,27 +0,05 +0,3% 19,33 19,31 1.073 17:59
Innovator Equity Dual Directional 15 Buffer ETF - October 21,71 21,67 +0,04 +0,2% 21,71 21,70 2.143 17:19
Innovator Equity Dual Directional 15 Buffer ETF - September 21,32 21,26 +0,06 +0,3% 21,32 21,32 150 17:53
Innovator Equity Dual Directional 15 Buffer ETFß 19,12 19,05 +0,07 +0,4% 19,12 -- 7.401 18:27
Innovator Equity Dual Directional 5 Buffer ETF 19,37 19,25 +0,12 +0,6% 19,37 19,25 6.597 18:55
Innovator Equity Managed 10 Buffer ETF 25,15 -- -- -- 25,18 25,09 4.543 19:00
Innovator Equity Managed 100 Buffer ETF 26,87 26,73 +0,14 +0,5% 26,88 26,80 5.793 18:42
Innovator Equity Premium Income - Daily Putwrite ETF 27,30 27,21 +0,09 +0,3% 27,30 27,23 1.625 17:28
Innovator ETFs Trust 29,62 29,36 +0,25 +0,9% 29,70 29,46 14.930 19:00
Innovator Growth-100 Dual Directional 5 Buffer ETF 19,79 19,62 +0,17 +0,9% 19,79 19,71 2.771 18:29
Innovator Growth-100 Power Buffer ETF - August 29,56 29,39 +0,17 +0,6% 29,59 29,52 3.951 18:35
Innovator Growth-100 Power Buffer ETF - December 27,62 27,46 +0,16 +0,6% 27,65 27,59 3.880 18:19
Innovator Growth-100 Power Buffer ETF - February 28,14 27,96 +0,18 +0,7% 28,36 27,99 5.125 18:30
Innovator Growth-100 Power Buffer ETF - June 31,62 31,49 +0,13 +0,4% 31,63 31,62 2.442 17:15
Innovator Growth-100 Power Buffer ETF - March 29,84 29,86 -0,02 -0,1% 29,85 29,82 749 15:30
Innovator Growth-100 Power Buffer ETF - May 27,99 27,91 -- -- 27,99 27,91 250 21:59
Innovator Growth-100 Power Buffer ETF - November 28,58 28,40 +0,18 +0,6% 28,62 28,52 3.206 17:33
Innovator Growth-100 Power Buffer ETF - September 29,29 29,13 +0,15 +0,5% 29,29 29,29 811 17:48
Innovator Index Autocallable Income Strategy ETFá 25,57 25,44 +0,13 +0,5% 25,67 25,45 28.658 18:52
Innovator International Developed 10 Buffer ETF - Quarterly 29,73 29,72 +0,01 0,0% 29,73 29,69 4.435 19:02
Innovator International Developed Managed 10 Buffer ETF 50,55 -- -- -- 50,64 50,55 1.906 16:37
Innovator International Developed Managed Floor ETF 54,04 53,68 +0,36 +0,7% 54,20 53,85 15.792 18:49
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?