Close sub menu
NYSE
NY-DJ-Industrial Avg 47916,570 -269,23 -0,56% (22:14)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long ALAB Daily ETF +30,8%
Organon & Co +28,1%
Tradr 2X Long AAOI Daily ETF +26,3%
Tradr 2X Long CRDO Daily ETF +21,9%
Tradr 2X Long CRWV Daily ETF +21,8%
T-REX 2X Long CRWV Daily Target ETF +21,5%
Spire Global +20,3%
Tradr 2X Long COHR Daily ETF +17,1%
TCW Strategic Income Fund Inc. +17,0%
Geopark Limited +15,7%
Veradermics Inc +14,7%
Tradr 2X Long CLS Daily ETF +14,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
NXG NextGen Infrastructure Income Fund -47,8%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
ANGEL STUDIOS, INC. -24,6%
Nouveau Monde Graphite -22,3%
T-REX 2X Inverse CRWV Daily Target ETF -22,0%
T-REX 2X Long SNOW Daily Target ETF -15,5%
Fair Isaac Corp -14,0%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.600,530,0%
Dow Jones 47.916,57-0,6%
NASDAQ 22.902,894+0,4%
S&P500 6.816,89-0,1%
S&P Future 6.855,50-0,1%
BEL20** 5.455,59+0,7%
CAC 40** 8.245,80-0,2%
DAX 23.803,950,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
IAA-W -- -- -- -- -- -- -- --
IAMGold Corp 20,02 19,78 +0,24 +1,2% 20,31 19,88 3.403.630 22:01
IBERU -- -- -- -- -- -- -- --
iBonds Dec 2034 Term Corporate ETF 26,12 26,17 -0,05 -0,2% 26,19 26,12 90.753 22:00
Ibotta 31,89 31,61 +0,28 +0,9% 32,52 31,64 162.902 22:00
ICICI Bank Limited 27,75 27,47 +0,28 +1,0% 28,12 27,72 4.433.395 22:00
ICL Group Ltd 5,19 5,32 -0,13 -2,4% 5,31 5,15 1.055.871 22:00
IDACORP 147,54 148,40 -0,86 -0,6% 149,73 147,44 333.641 22:00
IDEX Corp 201,11 199,73 +1,38 +0,7% 201,98 198,47 640.648 22:00
IDT Corp 49,72 50,01 -0,29 -0,6% 50,42 49,26 71.132 21:59
IEX Test Symbol 10,00 10,00 0,00 0,0% 10,00 10,00 2.000 15:30
IFF-W -- -- -- -- -- -- -- --
IFIX -- -- -- -- -- -- -- --
IGEM -- -- -- -- -- -- -- --
IGGY 26,06 26,99 -- -- -- -- 21 18:09
IGT -- -- -- -- -- -- -- --
IGVT -- -- -- -- -- -- -- --
IGZ 23,00 23,00 -- -- -- -- 0 18:38
IHS Holding Limited 8,24 8,23 +0,01 +0,1% 8,26 8,22 483.881 22:00
iHuman 1,68 1,76 -0,08 -4,5% 1,75 1,62 5.716 21:59
Illinois Tool Works 270,59 273,18 -2,59 -0,9% 274,66 270,31 982.188 22:00
Imax Corp 37,84 37,85 -0,01 0,0% 38,21 37,51 927.835 22:00
Impax Global Infrastructure ETF 26,78 27,16 -0,38 -1,4% 26,88 26,78 1.383 20:56
Incomestkd 1X Bitcoin & 1X Gold Premium ETF 19,91 19,58 +0,33 +1,7% 19,91 19,61 5.172 21:23
Incomestkd 1X Us Stocks & 1X Bitcoin Premium ETF 19,69 19,45 +0,23 +1,2% 19,75 19,48 3.976 19:50
Independence Realty Trust 15,41 15,25 +0,16 +1,0% 15,44 15,17 1.154.764 22:00
Indexperts Gorilla Aggressive Growth ETF 10,77 10,80 -0,03 -0,3% 10,77 10,74 11.397 21:59
Indexperts Quality Earnings Focused ETF 11,07 11,10 -0,03 -0,3% 11,07 11,04 9.776 16:31
Indexperts Yield Focused Fixed Income ETF 10,12 10,08 +0,04 +0,4% 10,12 10,10 2.387 16:31
Infinity Natural Resources Inc. 16,80 16,55 +0,25 +1,5% 16,88 16,37 193.438 22:00
InFinT Acquisition Corp 9,00 9,00 -- -- -- -- 0 20:20
Infleqtion Inc 6,10 5,74 +0,37 +6,4% 6,19 5,40 88.600 22:00
Infleqtion Inc 12,59 11,89 +0,70 +5,9% 12,71 11,50 4.990.493 22:00
Informatica 24,79 24,79 -- -- -- -- 0 22:00
Infosys Limited 13,29 13,76 -0,47 -3,4% 13,75 13,27 19.334.493 22:00
Infrastructure Capital Bond Income ETF 50,78 50,59 +0,19 +0,4% 50,90 50,66 18.953 21:54
ING Groep NV 28,69 28,64 +0,05 +0,2% 28,97 28,64 1.703.057 22:00
Ingersoll Rand 85,38 87,03 -1,65 -1,9% 87,32 85,16 3.172.282 22:00
Ingevity Corp 75,25 74,98 +0,27 +0,4% 75,89 74,22 179.777 22:00
Ingram Micro Holding Corp 27,17 26,70 +0,47 +1,8% 27,27 26,48 806.581 22:00
Ingredion 114,76 114,93 -0,17 -0,1% 116,48 114,65 397.435 22:00
INN_A-CL -- -- -- -- -- -- -- --
INN_B-CL -- -- -- -- -- -- -- --
INNOVATE Corp 8,53 8,44 +0,09 +1,1% 9,08 8,49 33.718 22:00
Innovative Industrial Properties 50,96 50,07 +0,89 +1,8% 51,44 50,35 218.204 22:00
Innovative Industrial Properties 21,28 21,22 +0,06 +0,3% 21,41 21,24 48.604 21:59
Innovator Emerging Markets 10 Buffer ETF - Quarterly 30,47 30,42 +0,05 +0,2% 30,53 30,47 3.191 21:22
Innovator Equity Autocallable Income Strategy ETF 23,75 23,72 +0,03 +0,1% 23,77 23,71 17.010 21:41
Innovator Equity Defined Protection ETF - 1 Yr April 26,26 26,24 +0,02 +0,1% 26,31 26,25 19.003 21:57
Innovator Equity Defined Protection ETF - 1 Yr August 26,98 26,98 -0,01 0,0% 27,01 26,94 1.032 21:57
Innovator Equity Defined Protection ETF - 1 Yr December 25,88 25,89 -0,01 0,0% 25,90 25,87 2.300 21:05
Innovator Equity Defined Protection ETF - 1 Yr February 25,56 25,54 +0,02 +0,1% 25,56 25,53 13.737 21:47
Innovator Equity Defined Protection ETF - 1 Yr January 27,51 27,48 +0,03 +0,1% 27,53 27,49 16.424 21:56
Innovator Equity Defined Protection ETF - 1 Yr July 29,41 29,36 +0,05 +0,2% 29,41 29,36 2.861 21:57
Innovator Equity Defined Protection ETF - 1 Yr June 27,15 27,15 0,00 0,0% 27,15 27,15 1.121 21:59
Innovator Equity Defined Protection ETF - 1 Yr March 27,75 27,76 -0,01 0,0% 27,84 27,75 27.745 22:00
Innovator Equity Defined Protection ETF - 1 Yr May 25,70 25,70 +0,01 0,0% 25,72 25,70 2.223 20:09
Innovator Equity Defined Protection ETF - 1 Yr November 26,83 26,85 -0,02 -0,1% 26,86 26,81 6.291 21:57
Innovator Equity Defined Protection ETF - 1 Yr October 27,03 27,03 +0,01 0,0% 27,04 27,00 27.116 21:57
Innovator Equity Defined Protection ETF - 1 Yr September 26,98 26,99 -0,01 0,0% 27,05 26,98 23.547 21:59
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,98 26,01 -- -- 26,01 26,01 100 17:09
Innovator Equity Defined Protection ETF - 2 Yr to January 20 27,45 27,45 0,00 0,0% 27,47 27,45 2.680 21:23
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 29,44 29,45 -0,01 0,0% 29,44 29,44 3.789 19:56
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,80 26,78 +0,02 +0,1% 26,80 26,79 205 21:50
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,59 26,64 -0,05 -0,2% 26,63 26,59 1.915 20:40
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,96 25,93 +0,03 +0,1% 25,99 25,90 8.067 21:57
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 29,28 29,27 +0,01 0,0% 29,29 29,24 12.071 21:57
Innovator Equity Dual Directional 10 Buffer ETF 19,09 19,13 -0,04 -0,2% 19,09 19,09 1.009 19:56
Innovator Equity Dual Directional 10 Buffer ETF - April 19,59 19,58 +0,01 +0,1% 19,62 19,57 7.008 21:43
Innovator Equity Dual Directional 10 Buffer ETF - December 19,23 19,25 -0,01 -0,1% 19,26 19,18 2.312 19:30
Innovator Equity Dual Directional 10 Buffer ETF - February 19,21 19,21 0,00 0,0% 19,23 19,16 13.004 21:42
Innovator Equity Dual Directional 10 Buffer ETF - July 21,18 21,22 -0,04 -0,2% 21,25 21,18 2.552 21:47
Innovator Equity Dual Directional 10 Buffer ETF - March 19,16 19,10 +0,06 +0,3% 19,16 19,16 130 17:16
Innovator Equity Dual Directional 10 Buffer ETF - November 19,28 19,28 +0,01 0,0% 19,33 19,28 3.690 21:11
Innovator Equity Dual Directional 10 Buffer ETF - October 21,84 21,80 +0,05 +0,2% 21,84 21,84 458 21:34
Innovator Equity Dual Directional 10 Buffer ETF - September 21,58 21,55 +0,03 +0,1% 21,60 21,52 899 21:34
Innovator Equity Dual Directional 15 Buffer ETF - April 19,58 19,58 -0,01 0,0% 19,61 19,56 13.270 21:57
Innovator Equity Dual Directional 15 Buffer ETF - December 19,33 19,32 +0,02 +0,1% 19,36 19,30 4.793 21:59
Innovator Equity Dual Directional 15 Buffer ETF - February 19,29 19,28 +0,01 +0,1% 19,31 19,27 8.975 21:57
Innovator Equity Dual Directional 15 Buffer ETF - July 20,78 20,79 -0,01 0,0% 20,80 20,77 1.338 21:13
Innovator Equity Dual Directional 15 Buffer ETF - March 19,18 19,19 -0,01 -0,1% 19,20 19,15 9.881 22:00
Innovator Equity Dual Directional 15 Buffer ETF - November 19,39 19,39 -0,01 0,0% 19,40 19,39 702 20:26
Innovator Equity Dual Directional 15 Buffer ETF - October 21,83 21,79 +0,04 +0,2% 21,86 21,80 104.851 21:34
Innovator Equity Dual Directional 15 Buffer ETF - September 21,43 21,44 -0,01 0,0% 21,47 21,43 484 19:23
Innovator Equity Dual Directional 15 Buffer ETFß 19,13 19,12 +0,01 +0,1% 19,17 19,10 12.026 21:59
Innovator Equity Dual Directional 5 Buffer ETF 20,46 20,46 0,00 0,0% 20,48 20,42 2.894 22:00
Innovator Equity Managed 10 Buffer ETF 25,06 24,99 +0,07 +0,3% 25,08 25,05 1.462 21:59
Innovator Equity Managed 100 Buffer ETF 26,37 26,35 +0,02 +0,1% 26,39 26,31 53.952 21:43
Innovator Equity Premium Income - Daily Putwrite ETF 27,08 27,11 -0,03 -0,1% 27,08 27,08 1.365 16:59
Innovator ETFs Trust 29,76 29,85 -0,09 -0,3% 29,91 29,74 32.176 21:50
Innovator Growth-100 Dual Directional 5 Buffer ETF 19,99 19,96 +0,03 +0,2% 20,02 19,99 415 19:52
Innovator Growth-100 Power Buffer ETF - August 29,86 29,84 +0,02 +0,1% 29,93 29,86 4.045 21:47
Innovator Growth-100 Power Buffer ETF - December 27,86 27,84 +0,02 +0,1% 27,95 27,86 1.894 21:48
Innovator Growth-100 Power Buffer ETF - February 28,37 28,32 +0,05 +0,2% 28,38 28,30 43.782 21:37
Innovator Growth-100 Power Buffer ETF - June 32,10 32,08 +0,02 +0,1% 32,10 32,08 663 21:59
Innovator Growth-100 Power Buffer ETF - March 30,28 30,29 -0,01 0,0% 30,34 30,26 14.652 20:56
Innovator Growth-100 Power Buffer ETF - May 28,35 28,40 -- -- 28,40 28,35 240 17:21
Innovator Growth-100 Power Buffer ETF - November 28,83 28,80 +0,03 +0,1% 28,86 28,81 5.005 21:59
Innovator Growth-100 Power Buffer ETF - September 29,62 29,59 +0,04 +0,1% 29,62 29,55 6.914 21:48
Innovator Index Autocallable Income Strategy ETFá 25,44 25,49 -0,05 -0,2% 25,52 25,36 58.009 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?