Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.104,50+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
IAMGold Corp 6,29 6,00 +0,29 +4,8% 6,34 6,08 14.959.388 22:00
iBonds Dec 2034 Term Corporate ETF 25,55 25,51 +0,04 +0,2% 25,59 25,51 44.020 21:59
Ibotta 74,70 73,52 +1,18 +1,6% 75,07 -- 205.410 22:00
ICICI Bank Limited 28,84 28,65 +0,19 +0,7% 28,87 28,76 2.697.844 22:00
ICL Group Ltd 5,92 5,91 +0,01 +0,2% 6,00 5,87 391.874 22:00
IDACORP 109,93 108,40 +1,53 +1,4% 110,07 -- 212.962 22:00
IDEX Corp 224,11 218,88 +5,23 +2,4% 225,62 219,50 364.999 22:00
IDT Corp 47,50 47,11 +0,39 +0,8% 47,73 46,84 49.856 22:00
IEX Test Symbol 10,00 10,00 -- -- -- -- 4.000 15:30
IGZ 26,25 26,25 0,00 0,0% 26,25 26,25 100 02:00
IHS Holding Limited 3,47 3,44 +0,03 +0,9% 3,57 3,41 259.007 22:00
iHuman 1,68 1,66 +0,02 +0,9% 1,72 1,60 10.363 21:33
Illinois Tool Works 260,13 256,38 +3,75 +1,5% 260,25 256,92 1.166.255 22:00
Imax Corp 23,58 23,55 +0,03 +0,1% 23,68 23,27 398.158 22:00
IMGP Berkshire Dividend Growth ETF 11,93 11,85 +0,08 +0,7% 11,95 11,88 2.524 22:00
iMGP DBi Hedge Strategy ETF 27,26 27,33 -- -- -- -- 0 19:06
iMGP DBi Managed Futures Strategy ETF 26,44 26,37 +0,07 +0,3% 26,48 26,36 586.881 22:00
iMGP RBA Responsible Global Allocation ETF 9,49 9,49 -- -- -- -- 0 20:07
Impact Shares NAACP Minority Empowerment ETF 42,91 42,66 +0,25 +0,6% 42,91 42,91 477 18:45
Impact Shares YWCA Women's Empowerment ETF 40,17 40,10 -- -- -- -- 1.428 21:33
Independence Realty Trust 19,10 18,85 +0,25 +1,3% 19,29 19,00 1.076.480 22:00
Indexperts Gorilla Aggressive Growth ETF 10,48 10,45 +0,03 +0,3% -- 10,45 17.667 21:41
Indexperts Quality Earnings Focused ETF 10,56 10,49 +0,07 +0,7% 10,63 10,55 23.546 21:50
Indexperts Yield Focused Fixed Income ETF 9,92 9,95 -0,03 -0,3% 9,97 9,92 17.296 22:00
India Fund (The) 0,24 0,33 -0,09 -27,3% -- -- 0 22:00
India Fund (The) 0,01 0,01 -- -- -- -- 0 22:00
India Fund (The) 15,88 15,64 +0,24 +1,5% 15,90 15,77 97.190 22:00
India Internet & Ecommerce ETF 14,67 14,63 +0,04 +0,3% 14,68 14,61 35.975 22:00
Infinity Natural Resources Inc. -- -- -- -- -- -- -- --
InFinT Acquisition Corp 9,00 9,00 -- -- -- -- 0 20:20
Informatica 25,64 25,65 -0,01 0,0% 25,95 25,25 870.239 22:00
Infosys Limited 21,82 21,70 +0,12 +0,6% 22,07 21,70 6.800.631 22:00
InfraCap Equity Income Fund ETF 26,80 26,75 +0,05 +0,2% 27,00 26,74 15.842 22:00
InfraCap MLP ETF 47,91 47,34 +0,57 +1,2% 48,00 47,27 23.832 21:59
InfraCap REIT Preferred ETF 18,70 18,70 0,00 0,0% 18,79 18,61 11.140 21:59
Infrastructure Capital Bond Income ETF 50,50 50,80 -0,30 -0,6% 50,50 50,45 4.907 22:00
ING Groep NV 16,79 16,74 +0,05 +0,3% 16,89 16,68 2.301.957 22:00
Ingersoll Rand 94,01 91,20 +2,81 +3,1% 94,38 91,48 2.534.929 22:00
Ingevity Corp 45,86 45,66 +0,20 +0,4% 46,52 45,34 109.275 22:00
Ingram Micro Holding Corp 23,00 22,84 +0,16 +0,7% 23,89 22,88 175.913 22:00
Ingredion 137,36 136,67 +0,69 +0,5% 138,60 136,33 640.115 22:00
INNOVATE Corp 11,07 11,07 0,00 0,0% 11,46 10,83 80.538 22:00
Innovate Corp 0,00 0,00 -- -- -- -- 0 21:00
Innovative Industrial Properties 73,05 66,34 +6,71 +10,1% -- 67,18 574.157 22:00
Innovative Industrial Properties 25,91 25,75 +0,16 +0,6% 25,96 25,89 4.592 21:57
Innovator 20 Year Treasury Bond 5 Floor ETF 20,04 20,01 +0,03 +0,1% -- 20,04 57.894 21:47
Innovator 20 Year Treasury Bond 9 Buffer ETF 19,81 19,71 +0,10 +0,5% 19,81 19,73 9.628 21:00
Innovator Buffer Step-Up Strategy ETF 34,08 33,94 +0,14 +0,4% 34,08 -- 8.454 22:00
Innovator Deepwater Frontier Tech ETF 58,98 57,80 +1,18 +2,0% 59,43 58,64 7.910 21:50
Innovator Defined Wealth Shield ETF 31,74 31,69 +0,05 +0,1% 31,75 31,66 309.287 22:00
Innovator Emerging Markets 10 Buffer ETF - Quarterly 26,03 25,92 +0,11 +0,4% 26,03 26,02 549 21:48
Innovator Emerging Markets Power Buffer ETF - January 29,96 29,67 +0,29 +1,0% 29,96 29,83 5.664 21:59
Innovator Emerging Markets Power Buffer ETF - July 25,14 24,86 +0,28 +1,1% 25,14 25,00 6.338 20:07
Innovator Emerging Markets Power Buffer ETF-October 26,29 26,13 +0,16 +0,6% 26,36 26,25 3.744 21:52
Innovator Equity Defined Protection ETF - 1 Yr August 24,66 25,10 -0,44 -1,8% 25,12 24,66 6.657 21:56
Innovator Equity Defined Protection ETF - 1 Yr December 24,13 24,09 +0,04 +0,2% 24,15 24,10 10.620 21:51
Innovator Equity Defined Protection ETF - 1 Yr January 25,86 25,84 +0,02 +0,1% 25,87 25,82 18.428 21:59
Innovator Equity Defined Protection ETF - 1 Yr July 27,31 27,31 0,00 0,0% 27,34 27,31 1.290 21:22
Innovator Equity Defined Protection ETF - 1 Yr November 25,32 25,32 0,00 0,0% 25,32 25,31 349 20:00
Innovator Equity Defined Protection ETF - 1 Yr October 25,48 25,46 +0,03 +0,1% 25,48 25,46 10.522 21:57
Innovator Equity Defined Protection ETF - 1 Yr September 25,28 25,29 -0,01 0,0% 25,29 25,28 1.829 21:51
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 26,64 26,61 +0,03 +0,1% 26,67 26,61 1.753 21:26
Innovator Equity Defined Protection ETF - 2 Yr to January 20 26,47 26,48 -0,01 0,0% 26,48 26,46 5.490 21:06
Innovator Equity Defined Protection ETF - 2 Yr to January 20 25,74 25,72 +0,02 +0,1% 25,77 25,69 34.852 21:39
Innovator Equity Defined Protection ETF - 2 Yr to July 2025 28,03 28,03 0,00 0,0% 28,03 27,98 18.220 21:52
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 27,25 27,23 +0,02 +0,1% -- 27,25 2.620 20:49
Innovator Equity Defined Protection ETF - 2 Yr to October 20 25,12 25,10 +0,02 +0,1% 25,18 25,05 3.819 21:41
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,72 25,67 +0,05 +0,2% 25,72 25,66 3.531 21:19
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 27,44 27,47 -0,03 -0,1% 27,49 27,44 11.633 21:56
Innovator Equity Managed Floor ETF 33,49 33,29 +0,20 +0,6% 33,54 33,26 560.333 22:00
Innovator ETFs Trust 26,21 26,04 +0,17 +0,7% 26,37 26,21 7.541 21:47
Innovator Gradient Tactical Rotation Strategy ETF 25,34 25,20 +0,14 +0,5% 25,38 25,26 31.052 21:55
Innovator Growth Accelerated ETF - Quarterly 35,55 35,49 +0,06 +0,2% 35,71 35,43 2.505 21:59
Innovator Growth Accelerated Plus ETF - January 25,64 25,59 +0,05 +0,2% 25,70 25,53 1.145 18:01
Innovator Growth Accelerated Plus ETF - July 33,04 33,14 -- -- -- -- 240 21:04
Innovator Growth Accelerated Plus ETF - October 29,86 29,86 -- -- -- -- 778 21:59
Innovator Growth-100 Power Buffer ETF - April 51,32 51,12 +0,20 +0,4% 51,32 51,06 17.727 21:58
Innovator Growth-100 Power Buffer ETF - August 26,08 26,09 -- -- -- -- 388 19:26
Innovator Growth-100 Power Buffer ETF - December 24,76 24,70 +0,06 +0,2% 24,83 24,69 3.473 21:11
Innovator Growth-100 Power Buffer ETF - January 48,76 48,66 +0,10 +0,2% 48,80 48,49 22.588 22:01
Innovator Growth-100 Power Buffer ETF - July 63,70 63,58 +0,12 +0,2% 63,90 63,53 19.213 21:55
Innovator Growth-100 Power Buffer ETF - June 27,63 27,62 +0,01 0,0% 27,64 27,63 2.613 22:01
Innovator Growth-100 Power Buffer ETF - November 26,14 26,16 -0,02 -0,1% 26,14 26,14 100 16:59
Innovator Growth-100 Power Buffer ETF - September 26,02 26,01 +0,01 0,0% 26,03 25,99 6.341 21:51
Innovator Growth-100 Power Buffer ETF- October 52,00 52,00 0,00 0,0% 52,14 51,88 8.740 21:52
Innovator Hedged TSLA Strategy ETF 28,85 28,92 -- -- -- -- 0 15:43
Innovator IBD 50 ETF 29,96 29,14 +0,82 +2,8% 30,11 29,56 230.979 22:00
Innovator IBD Breakout Opportunities ETF 40,67 40,07 +0,60 +1,5% 40,67 40,67 341 16:24
Innovator International Developed 10 Buffer ETF - Quarterly 26,30 26,19 +0,11 +0,4% 26,30 26,20 4.297 22:00
Innovator International Developed Power Buffer ETF - Februar 26,56 26,18 +0,37 +1,4% 26,56 26,56 400 20:44
Innovator International Developed Power Buffer ETF - January 31,42 31,19 +0,23 +0,7% 31,59 31,41 26.813 21:59
Innovator International Developed Power Buffer ETF - July 28,61 28,44 +0,17 +0,6% 28,68 28,61 2.723 21:58
Innovator International Developed Power Buffer ETF - June 25,27 25,14 +0,13 +0,5% 25,27 25,22 275 21:39
Innovator International Developed Power Buffer ETF - May 25,79 25,64 +0,15 +0,6% 25,79 25,79 100 19:02
Innovator International Developed Power Buffer ETF December 27,55 27,31 +0,24 +0,9% 27,55 27,54 2.669 21:59
Innovator International Developed Power Buffer ETF March 25,63 25,73 -0,10 -0,4% 26,16 25,63 5.365 21:50
Innovator International Developed Power Buffer ETF November 29,75 29,48 +0,27 +0,9% 29,75 29,67 700 21:36
Innovator International Developed Power Buffer ETF September 28,38 28,19 +0,19 +0,7% 28,42 28,33 1.839 21:59
Innovator International Developed Power Buffer ETF-October 30,20 30,00 +0,21 +0,7% 30,22 -- 5.215 20:32
Innovator Laddered Allocation Power Buffer ETF 45,70 45,59 +0,11 +0,2% 45,73 45,53 24.682 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?