Close sub menu
NYSE
NY-DJ-Industrial Avg 45688,700 -669,72 -1,44% (20:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +142,8%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +33,6%
GCT Semiconductor Holding +24,1%
T-REX 2X Inverse CRCL Daily Target ETF +18,8%
Rafael Holdings Inc +14,5%
Compass Diversified +14,4%
ProShares UltraShort Ether ETF +13,5%
T-Rex 2X Inverse Ether Daily Target ETF +13,4%
MP Materials Corp +13,0%
Tradr 2X Long NVTS Daily ETF +10,7%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,5%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,5%
Annovis Bio -22,7%
USANA Health Sciences -22,4%
CNFinance Holdings Limited -22,3%
T-REX 2X Long CRCL Daily Target ETF -20,0%
ProShares Ultra CRCL -19,8%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.676,15-1,5%
NASDAQ 22.376,921-2,8%
S&P500 6.591,48-2,1%
S&P Future 6.632,50-2,2%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
IAMGold Corp 12,65 12,59 +0,06 +0,5% 12,78 12,46 9.009.160 20:53
iBonds Dec 2034 Term Corporate ETF 26,48 26,37 +0,11 +0,4% 26,55 26,44 57.140 20:52
Ibotta 30,18 30,68 -0,50 -1,6% 31,10 30,10 151.958 20:51
ICICI Bank Limited 31,13 30,86 +0,27 +0,9% 31,48 31,00 1.910.001 20:54
ICL Group Ltd 6,48 6,72 -0,24 -3,6% 6,67 6,46 695.402 20:53
IDACORP 134,41 134,54 -0,13 -0,1% 135,80 134,18 281.308 20:51
IDEX Corp 160,49 165,85 -5,36 -3,2% 165,96 160,11 425.093 20:54
IDT Corp 47,03 47,60 -0,57 -1,2% 47,85 46,58 127.306 20:52
IEX Test Symbol 10,00 10,00 -- -- -- -- 4.000 15:29
IGGY 30,40 30,43 -- -- -- -- 606 18:36
IGZ 23,00 23,00 -- -- -- -- 20.000.100 18:38
IHS Holding Limited 6,43 6,71 -0,28 -4,2% 6,78 6,43 313.733 20:53
iHuman 2,86 2,98 -0,12 -4,0% 2,99 2,82 8.178 19:10
Illinois Tool Works 244,81 248,29 -3,48 -1,4% 249,94 244,62 679.965 20:53
Imax Corp 31,19 31,87 -0,68 -2,1% 32,65 30,97 630.665 20:53
Independence Realty Trust 16,09 16,18 -0,10 -0,6% 16,32 15,87 1.336.623 20:54
Indexperts Gorilla Aggressive Growth ETF 11,83 11,91 -0,09 -0,7% 11,83 11,83 1.058 17:10
Indexperts Quality Earnings Focused ETF 10,77 10,92 -0,15 -1,4% 10,86 10,77 1.468 20:48
Indexperts Yield Focused Fixed Income ETF 10,24 10,19 +0,05 +0,5% 10,27 10,23 2.659 20:12
India Fund (The) 14,82 14,91 -0,09 -0,6% 15,04 14,80 76.619 20:52
Infinity Natural Resources Inc. 12,62 13,33 -0,71 -5,3% 13,20 12,50 380.216 20:53
InFinT Acquisition Corp 9,00 9,00 -- -- -- -- 0 20:20
Informatica 24,88 24,92 -0,04 -0,1% 24,91 24,88 413.802 20:51
Infosys Limited 16,63 17,06 -0,43 -2,5% 17,07 16,63 10.268.743 20:53
Infrastructure Capital Bond Income ETF 50,49 50,68 -0,19 -0,4% 50,74 50,49 3.423 20:53
ING Groep NV 24,05 24,04 +0,01 0,0% 24,53 24,05 1.651.233 20:54
Ingersoll Rand 76,41 78,48 -2,07 -2,6% 79,47 76,38 995.119 20:54
Ingevity Corp 53,11 54,00 -0,90 -1,7% 55,15 52,91 90.335 20:53
Ingram Micro Holding Corp 21,08 21,69 -0,61 -2,8% 21,87 21,07 430.413 20:53
Ingredion 120,16 119,55 +0,61 +0,5% 120,97 119,96 264.991 20:53
INNOVATE Corp 4,45 4,10 +0,35 +8,4% 4,48 4,11 35.043 20:53
Innovative Industrial Properties 51,56 53,38 -1,82 -3,4% 54,00 51,50 214.464 20:54
Innovative Industrial Properties 24,52 24,55 -0,03 -0,1% 24,72 24,52 3.766 19:52
Innovator Emerging Markets 10 Buffer ETF - Quarterly 27,81 28,12 -0,31 -1,1% 27,96 27,81 6.725 18:58
Innovator Equity Autocallable Income Strategy ETF 24,83 24,97 -0,14 -0,6% 24,83 24,71 2.014 19:38
Innovator Equity Defined Protection ETF - 1 Yr April 25,46 25,49 -0,04 -0,1% 25,46 25,46 152 19:06
Innovator Equity Defined Protection ETF - 1 Yr August 26,44 26,46 -0,02 -0,1% 26,53 26,38 14.560 19:38
Innovator Equity Defined Protection ETF - 1 Yr December 25,20 25,32 -0,13 -0,5% 25,34 25,19 38.296 20:53
Innovator Equity Defined Protection ETF - 1 Yr February 24,95 24,99 -0,04 -0,1% 25,02 24,95 8.536 17:51
Innovator Equity Defined Protection ETF - 1 Yr January 26,88 26,96 -0,08 -0,3% 26,94 26,88 1.044 18:30
Innovator Equity Defined Protection ETF - 1 Yr July 28,73 28,76 -0,03 -0,1% 28,80 28,69 20.813 20:21
Innovator Equity Defined Protection ETF - 1 Yr June 26,51 26,55 -0,04 -0,1% 26,57 26,51 2.202 20:34
Innovator Equity Defined Protection ETF - 1 Yr March 27,02 27,12 -0,10 -0,4% 27,13 27,02 75.279 20:11
Innovator Equity Defined Protection ETF - 1 Yr May 25,12 25,13 -0,01 0,0% 25,12 25,12 100 16:07
Innovator Equity Defined Protection ETF - 1 Yr November 26,44 26,40 +0,04 +0,1% 26,48 26,44 17.204 17:02
Innovator Equity Defined Protection ETF - 1 Yr October 26,57 26,65 -0,08 -0,3% 26,66 26,56 48.832 20:29
Innovator Equity Defined Protection ETF - 1 Yr September 26,49 26,51 -0,02 -0,1% 26,59 26,46 5.903 20:18
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,55 25,61 -0,06 -0,2% 25,55 25,55 235 18:31
Innovator Equity Defined Protection ETF - 2 Yr to January 20 26,99 27,04 -- -- -- -- 741 20:04
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 28,63 28,66 -- -- -- -- 7.053 21:28
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,24 26,27 -- -- -- -- 9.918 21:05
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,32 26,38 -0,06 -0,2% 26,44 26,28 9.758 19:01
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,93 25,97 -0,04 -0,2% 25,98 25,91 17.355 20:27
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 28,64 28,70 -0,06 -0,2% 28,74 28,64 50.207 20:52
Innovator Equity Dual Directional 10 Buffer ETF - July 20,34 20,59 -0,25 -1,2% 20,60 20,34 14.377 20:53
Innovator Equity Dual Directional 10 Buffer ETF - October 21,07 21,28 -0,21 -1,0% 21,33 21,05 68.910 20:42
Innovator Equity Dual Directional 10 Buffer ETF - September 20,71 20,96 -0,25 -1,2% 20,85 20,71 3.901 20:11
Innovator Equity Dual Directional 15 Buffer ETF - July 20,10 20,18 -0,08 -0,4% 20,27 20,10 11.128 20:24
Innovator Equity Dual Directional 15 Buffer ETF - October 21,15 21,26 -0,11 -0,5% 21,31 21,11 224.079 20:51
Innovator Equity Dual Directional 15 Buffer ETF - September 20,75 20,85 -0,10 -0,5% 20,86 20,72 30.793 20:34
Innovator Equity Managed 100 Buffer ETF 26,53 26,66 -0,13 -0,5% 26,95 26,42 27.449 19:40
Innovator Equity Premium Income - Daily Putwrite ETF 26,89 27,14 -0,25 -0,9% 27,19 26,80 1.067 17:50
Innovator ETFs Trust 27,57 28,05 -0,48 -1,7% 28,12 27,55 3.786 20:05
Innovator Growth-100 Power Buffer ETF - August 28,79 29,09 -0,30 -1,0% 29,12 28,76 14.139 20:00
Innovator Growth-100 Power Buffer ETF - December 26,99 27,18 -0,19 -0,7% 26,99 26,98 2.866 19:16
Innovator Growth-100 Power Buffer ETF - February 27,12 27,34 -0,23 -0,8% 27,35 27,07 2.684 19:33
Innovator Growth-100 Power Buffer ETF - June 30,67 30,88 -0,21 -0,7% 30,95 30,67 2.807 18:14
Innovator Growth-100 Power Buffer ETF - March 28,72 28,87 -0,14 -0,5% 28,83 28,72 685 17:51
Innovator Growth-100 Power Buffer ETF - May 27,32 27,26 +0,06 +0,2% 27,32 27,32 101 16:11
Innovator Growth-100 Power Buffer ETF - November 28,60 28,60 +0,01 0,0% 28,67 28,60 31.090 17:00
Innovator Growth-100 Power Buffer ETF - September 28,52 28,79 -0,27 -0,9% 28,81 28,50 21.718 19:32
Innovator Index Autocallable Income Strategy ETFá 25,04 25,15 -0,11 -0,4% 25,11 25,04 2.261 20:18
Innovator International Developed 10 Buffer ETF - Quarterly 28,32 28,54 -0,22 -0,8% 28,52 28,32 9.546 20:15
Innovator International Developed Power Buffer ETF - June 28,22 28,47 -0,25 -0,9% 28,46 28,22 2.959 20:29
Innovator International Developed Power Buffer ETF - May 29,04 29,24 -0,20 -0,7% 29,04 29,01 654 16:55
Innovator Preium Income 40 Barrier ETF - April 24,49 24,49 0,00 0,0% -- -- 0 21:15
Innovator Premium Income 10 Barrier ETF - April 24,59 24,53 +0,06 +0,2% -- -- 0 18:18
Innovator Premium Income 10 Barrier ETF - January 24,63 24,64 -- -- -- -- 0 19:39
Innovator Premium Income 15 Buffer ETF - July 23,96 23,98 -0,02 -0,1% 23,96 23,96 135 20:29
Innovator Premium Income 40 Barrier ETF - January 24,67 24,67 -- -- -- -- 0 21:42
Innovator Premium Income 9 Buffer ETF - January 24,66 24,55 -- -- -- -- 0 19:13
Innovator Premium Income 9 Buffer ETF - July 23,89 23,79 -- -- -- -- 0 16:40
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 28,60 28,84 -0,24 -0,8% 28,89 28,57 11.442 20:32
Innovator U.S. Small Cap Power Buffer ETF - August 25,92 26,12 -0,21 -0,8% 26,19 25,89 4.364 20:29
Innovator U.S. Small Cap Power Buffer ETF - December 25,33 25,63 -0,30 -1,2% 25,72 25,33 10.320 20:53
Innovator U.S. Small Cap Power Buffer ETF - February 26,62 26,96 -0,34 -1,2% 26,86 26,62 1.914 20:52
Innovator U.S. Small Cap Power Buffer ETF - June 27,36 27,39 -- -- 27,41 27,36 6.691 21:51
Innovator U.S. Small Cap Power Buffer ETF - March 27,67 27,95 -0,28 -1,0% 27,67 27,66 300 19:09
Innovator U.S. Small Cap Power Buffer ETF - May 27,62 27,69 -0,07 -0,3% 27,73 27,62 412 20:29
Innovator U.S. Small Cap Power Buffer ETF - November 27,47 27,97 -0,50 -1,8% 27,56 27,47 337 20:41
Innovator U.S. Small Cap Power Buffer ETF - September 27,56 27,54 -- -- 27,56 27,48 276 21:45
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 27,72 28,29 -0,57 -2,0% 28,51 27,61 5.360 20:41
Innovator US Equity Accelerated ETF - April 34,99 35,69 -- -- -- -- 0 19:04
Innovator US Equity Accelerated ETF - January 28,47 28,47 -- -- -- -- 0 21:59
Innovex International Inc 17,39 18,29 -0,90 -4,9% 18,24 17,29 190.421 20:51
Innovid Corp 3,14 3,14 -- -- -- -- 0 22:01
InPoint Commercial Real Estate Income 19,25 19,21 +0,04 +0,2% 19,27 19,25 1.180 15:41
Insight Select Income Fund 16,23 16,23 -- -- -- -- 0 22:00
Insperity 45,67 47,23 -1,56 -3,3% 47,82 45,41 242.194 20:53
Inspire Medical Systems 75,89 80,14 -4,25 -5,3% 80,97 75,61 673.381 20:53
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?