Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 -- -- (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 925,75+0,1%
Midkap* 882,72-0,4%
AScX* 1.490,97+0,6%
FTSE100 8.760,200,0%
Dow Jones 43.089,02--
NASDAQ 19.912,533--
S&P500 6.092,18--
S&P Future 6.155,50+0,2%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.552,97-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
IAMGold Corp 7,25 7,25 -- -- -- -- 2.701 22:00
iBonds Dec 2034 Term Corporate ETF 25,97 25,97 -- -- -- -- 75.588 22:00
Ibotta 38,52 38,52 -- -- 38,89 37,77 323.691 22:00
ICICI Bank Limited 32,90 32,90 -- -- -- -- 1.888 22:00
ICL Group Ltd 6,64 6,64 -- -- -- -- 480 22:00
IDACORP 115,04 115,04 -- -- -- -- 409.561 22:00
IDEX Corp 174,88 174,88 -- -- 175,91 172,54 501.271 22:00
IDT Corp 66,47 66,47 -- -- 66,97 65,18 138.183 22:00
IEX Test Symbol 9,86 10,00 -- -- 10,13 9,86 4.178 16:17
IGZ 23,00 23,00 -- -- -- -- 20.000.100 18:38
IHS Holding Limited 5,75 5,75 -- -- 5,81 5,59 711.142 22:00
iHuman 2,38 2,38 -- -- 2,39 2,38 2.282 20:28
Illinois Tool Works 245,80 245,80 -- -- 246,39 242,93 1.031.427 22:00
Imax Corp 27,38 27,38 -- -- -- -- 250 22:00
Independence Realty Trust 17,74 17,74 -- -- 17,89 17,71 2.686.843 22:00
Indexperts Gorilla Aggressive Growth ETF 11,00 11,04 -- -- 11,00 10,98 10.614 20:30
Indexperts Quality Earnings Focused ETF 10,44 10,46 -- -- 10,44 10,43 7.628 20:30
Indexperts Yield Focused Fixed Income ETF 10,13 10,05 -- -- 10,13 9,96 14.973 21:03
India Fund (The) 16,16 16,16 -- -- -- -- 80.824 22:00
Infinity Natural Resources Inc. 18,71 18,71 -- -- 18,74 18,06 210.043 22:00
InFinT Acquisition Corp 9,00 9,00 -- -- -- -- 0 20:20
Informatica 24,20 24,20 -- -- -- -- 92 22:00
Infosys Limited 18,30 18,30 -- -- -- -- 3.823 22:00
Infrastructure Capital Bond Income ETF 49,57 49,67 -- -- 49,57 49,44 9.557 17:15
ING Groep NV 21,36 21,36 -- -- -- -- 25 22:00
Ingersoll Rand 83,69 83,69 -- -- 84,10 82,15 2.657.819 22:00
Ingevity Corp 41,94 41,94 -- -- 43,22 41,90 184.015 22:00
Ingram Micro Holding Corp 20,11 20,11 -- -- 20,18 19,64 302.996 22:00
Ingredion 137,50 137,50 -- -- 140,47 136,99 461.972 22:00
INNOVATE Corp 5,31 5,31 -- -- 5,48 5,21 9.147 22:00
Innovative Industrial Properties 58,90 58,90 -- -- -- -- 386 22:00
Innovative Industrial Properties 24,02 24,02 -- -- 24,09 24,00 15.966 21:40
Innovator Emerging Markets 10 Buffer ETF - Quarterly 27,38 27,40 -- -- 27,38 27,38 3.600 20:43
Innovator Equity Defined Protection ETF - 1 Yr April 24,96 24,98 -- -- 25,02 24,93 16.490 21:30
Innovator Equity Defined Protection ETF - 1 Yr August 25,67 25,66 -- -- 25,67 25,58 10.908 21:35
Innovator Equity Defined Protection ETF - 1 Yr December 24,39 24,39 -- -- 24,41 24,36 32.471 21:59
Innovator Equity Defined Protection ETF - 1 Yr February 24,26 24,26 -- -- 24,26 24,22 12.957 21:52
Innovator Equity Defined Protection ETF - 1 Yr January 26,23 26,22 -- -- 26,23 26,20 5.106 21:56
Innovator Equity Defined Protection ETF - 1 Yr July 28,09 28,12 -- -- 28,09 28,07 12.263 20:47
Innovator Equity Defined Protection ETF - 1 Yr June 26,00 25,98 -- -- 26,00 25,95 17.358 21:06
Innovator Equity Defined Protection ETF - 1 Yr March 26,38 26,39 -- -- 26,39 26,37 5.135 21:52
Innovator Equity Defined Protection ETF - 1 Yr May 24,64 24,67 -- -- 24,67 24,62 4.541 21:46
Innovator Equity Defined Protection ETF - 1 Yr November 25,72 25,72 -- -- 25,75 25,70 14.141 20:17
Innovator Equity Defined Protection ETF - 1 Yr October 25,87 25,89 -- -- 25,88 25,87 2.201 20:47
Innovator Equity Defined Protection ETF - 1 Yr September 25,74 25,77 -- -- 25,75 25,71 1.982 21:09
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 24,99 24,99 -- -- 25,04 24,99 6.902 20:17
Innovator Equity Defined Protection ETF - 2 Yr to January 20 26,17 26,22 -- -- 26,22 26,17 497 20:06
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 27,75 27,72 -- -- 27,75 27,68 6.011 21:43
Innovator Equity Defined Protection ETF - 2 Yr to October 20 25,60 25,60 -- -- 25,62 25,52 10.541 21:44
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,50 25,50 -- -- 25,53 25,47 7.342 20:38
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 28,00 28,00 -- -- 28,01 27,86 20.278 22:00
Innovator Equity Managed 100 Buffer ETF 25,47 25,45 -- -- 25,49 25,42 36.867 21:32
Innovator Equity Premium Income - Daily Putwrite ETF 25,85 25,83 -- -- 25,88 25,80 3.881 21:51
Innovator ETFs Trust 25,08 25,07 -- -- 25,08 25,08 344 18:40
Innovator Growth-100 Power Buffer ETF - August 27,23 27,27 -- -- 27,24 27,21 800 19:17
Innovator Growth-100 Power Buffer ETF - December 25,53 25,56 -- -- 25,57 25,42 7.522 20:21
Innovator Growth-100 Power Buffer ETF - February 25,46 25,46 -- -- 25,72 25,72 3.300 19:42
Innovator Growth-100 Power Buffer ETF - June 29,38 29,38 -- -- 29,41 29,25 42.823 21:57
Innovator Growth-100 Power Buffer ETF - March 27,39 27,35 -- -- 27,39 27,31 2.256 20:53
Innovator Growth-100 Power Buffer ETF - May 26,06 26,14 -- -- 26,14 26,06 198 16:11
Innovator Growth-100 Power Buffer ETF - November 27,10 27,12 -- -- 27,12 27,06 4.926 21:13
Innovator Growth-100 Power Buffer ETF - September 26,94 27,07 -- -- 26,94 26,94 175 15:33
Innovator International Developed 10 Buffer ETF - Quarterly 27,67 27,69 -- -- 27,72 27,67 11.738 20:43
Innovator International Developed Power Buffer ETF - June 27,50 27,50 -- -- 27,52 27,39 60.281 21:57
Innovator International Developed Power Buffer ETF - May 27,99 27,99 -- -- 28,03 27,91 2.818 21:59
Innovator Premium Income 10 Barrier ETF - January 24,63 24,64 -- -- -- -- 0 19:39
Innovator Premium Income 15 Buffer ETF - July 23,89 23,89 -- -- 23,95 23,86 2.214 21:08
Innovator Premium Income 40 Barrier ETF - January 24,67 24,67 -- -- -- -- 0 21:42
Innovator Premium Income 9 Buffer ETF - January 24,66 24,55 -- -- -- -- 0 19:13
Innovator Premium Income 9 Buffer ETF - July 23,88 23,91 -- -- 23,88 23,88 564 20:55
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 27,27 27,24 -- -- 27,27 27,26 1.534 21:41
Innovator U.S. Small Cap Power Buffer ETF - August 24,75 24,77 -- -- 24,79 24,67 2.851 21:19
Innovator U.S. Small Cap Power Buffer ETF - December 23,97 23,96 -- -- 23,98 23,95 3.516 19:50
Innovator U.S. Small Cap Power Buffer ETF - February 24,82 24,81 -- -- 24,84 24,74 549 21:52
Innovator U.S. Small Cap Power Buffer ETF - June 25,75 25,76 -- -- 25,79 25,65 22.192 21:42
Innovator U.S. Small Cap Power Buffer ETF - March 25,89 25,89 -- -- 25,89 25,77 3.830 21:50
Innovator U.S. Small Cap Power Buffer ETF - May 26,18 26,14 -- -- 26,18 26,06 47.174 21:07
Innovator U.S. Small Cap Power Buffer ETF - November 25,38 25,37 -- -- 25,39 25,24 8.728 20:14
Innovator U.S. Small Cap Power Buffer ETF - September 25,26 25,47 -- -- 25,47 25,47 11 20:32
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 25,72 25,70 -- -- 25,72 25,68 1.978 21:46
Innovator US Equity Accelerated ETF - January 28,47 28,47 -- -- -- -- 0 21:59
Innovex International Inc 15,22 15,22 -- -- 15,38 14,73 526.434 22:00
Innovid Corp 3,14 3,14 -- -- -- -- 0 22:01
InPoint Commercial Real Estate Income 18,45 18,45 -- -- 18,50 18,25 1.578 21:13
Insight Select Income Fund 16,23 16,23 -- -- -- -- 0 22:00
Insperity 60,05 60,05 -- -- 60,44 59,54 425.976 22:00
Inspire Medical Systems 132,56 132,56 -- -- -- -- 100 22:00
Installed Building Products 182,00 182,00 -- -- 184,49 179,20 465.100 22:00
Insteel Industries 36,51 36,51 -- -- 36,90 36,03 87.747 22:00
Instructure Holdings 23,60 23,60 -- -- -- -- 0 22:00
Intech S&P Large Cap Diversified Alpha ETF 21,01 21,03 -- -- 21,03 20,99 15.675 18:58
Intech S&P Small-Mid Cap Diversified Alpha ETF 20,82 20,82 -- -- 20,89 20,74 15.667 22:00
Integer Holdings Corp 120,42 120,42 -- -- 120,94 118,64 325.085 22:00
Intercontinental Exchange 180,85 180,85 -- -- -- -- 412 22:00
InterContinental Hotels Group Plc 115,06 115,06 -- -- -- -- 1.290 22:00
Intercorp Financial Services 36,04 36,04 -- -- 36,41 35,99 243.616 22:00
International Business Machines Corp 293,79 293,79 -- -- -- -- 6.014 22:00
International Developed Power Buffer ETF August 27,09 27,14 -- -- 27,14 27,08 5.414 18:00
International Flavors & Fragrances 74,72 74,72 -- -- -- -- 142 22:00
International Game Technology PLC 15,64 15,64 -- -- -- -- 14 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?