Close sub menu
NYSE
NY-DJ-Industrial Avg 49196,470 +392,41 +0,80% (17:11)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5158,0%
Clarivate Plc +30,1%
Keysight Technologies +18,9%
NET Power +17,1%
Tradr 2X Long WULF Daily ETF +17,0%
Defiance Daily Target 2X Long Zeta ETF +15,8%
T-REX 2X Long CIFR Daily Target ETF +15,2%
Helix Energy Solutions Group +14,7%
MediaAlpha +14,5%
Bed Bath & Beyond Inc +14,4%
Heritage Insurance Holdings +13,6%
Seaport Entertainment Group Inc +13,0%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -48,9%
Claritev Corporation -38,9%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -31,4%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -27,1%
Tennant Company -22,6%
AEX* 1.021,77+0,5%
Midkap* 1.022,77+0,4%
AMS Next 20®* 1.657,69-0,7%
FTSE100 10.693,33+0,1%
Dow Jones 49.196,47+0,8%
NASDAQ 22.835,212+0,9%
S&P500 6.879,21+0,6%
S&P Future 6.891,00+0,6%
BEL20** 5.605,19-0,9%
CAC 40** 8.497,17-0,2%
DAX 25.009,33+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
IAA-W -- -- -- -- -- -- -- --
IAMGold Corp 22,88 22,76 +0,12 +0,5% 22,92 21,88 1.809.890 17:11
IBERU -- -- -- -- -- -- -- --
iBonds Dec 2034 Term Corporate ETF 26,65 26,68 -0,03 -0,1% 26,66 26,63 37.660 16:58
Ibotta 21,20 20,82 +0,38 +1,8% 21,56 20,96 46.824 17:10
ICICI Bank Limited 30,52 30,60 -0,09 -0,3% 30,52 30,25 864.817 17:11
ICL Group Ltd 5,24 5,28 -0,05 -0,9% 5,25 5,15 515.179 17:11
IDACORP 141,88 143,45 -1,57 -1,1% 143,21 141,27 70.466 17:11
IDEX Corp 207,38 206,65 +0,73 +0,4% 209,86 207,17 69.664 17:11
IDT Corp 48,91 49,13 -0,22 -0,4% 49,78 48,91 5.302 17:03
IEX Test Symbol 10,00 10,00 -- -- -- -- 4.640 15:29
IFF-W -- -- -- -- -- -- -- --
IFIX -- -- -- -- -- -- -- --
IGEM -- -- -- -- -- -- -- --
IGGY 29,25 28,77 -- -- 28,77 28,77 871 18:15
IGT -- -- -- -- -- -- -- --
IGVT -- -- -- -- -- -- -- --
IGZ 23,00 23,00 -- -- -- -- 20.000.100 18:38
IHS Holding Limited 7,98 7,92 +0,06 +0,7% 8,04 7,97 638.226 17:11
iHuman 1,68 1,71 -0,03 -1,8% 1,71 1,68 8.301 16:29
Illinois Tool Works 294,39 293,22 +1,17 +0,4% 296,50 293,67 331.445 17:11
Imax Corp 36,86 36,79 +0,07 +0,2% 37,36 36,66 170.717 17:10
Impax Global Infrastructure ETF 26,73 26,68 -- -- -- -- 3.784 21:48
Incomestkd 1X Bitcoin & 1X Gold Premium ETF 19,97 20,20 -0,23 -1,1% 19,97 19,83 240 17:10
Incomestkd 1X Us Stocks & 1X Bitcoin Premium ETF 18,46 18,58 -- -- -- -- 115 20:40
Independence Realty Trust 16,54 16,45 +0,09 +0,5% 16,59 16,29 365.685 17:11
Indexperts Gorilla Aggressive Growth ETF 10,76 10,78 -- -- -- -- 300 20:54
Indexperts Quality Earnings Focused ETF 11,21 11,17 -- -- -- -- 353 18:29
Indexperts Yield Focused Fixed Income ETF 10,30 10,30 -- -- 10,30 10,30 370 20:43
India Fund (The) 13,46 13,40 +0,06 +0,4% 13,50 13,43 49.990 17:10
Infinity Natural Resources Inc. 15,73 15,98 -0,25 -1,6% 16,12 15,55 26.633 17:09
InFinT Acquisition Corp 9,00 9,00 -- -- -- -- 0 20:20
Infleqtion Inc 5,50 5,85 -0,35 -6,0% 5,66 5,11 65.930 17:11
Infleqtion Inc 11,69 12,49 -0,80 -6,4% 12,30 11,46 1.870.601 17:11
Informatica 24,79 24,79 -- -- -- -- 0 22:00
Infosys Limited 13,95 13,91 +0,04 +0,3% 14,16 13,66 11.221.035 17:11
Infrastructure Capital Bond Income ETF 51,66 51,62 +0,04 +0,1% 51,67 51,65 3.364 17:02
ING Groep NV 28,95 29,37 -0,43 -1,4% 29,02 28,65 729.985 17:11
Ingersoll Rand 94,37 93,94 +0,43 +0,5% 95,42 93,82 556.047 17:11
Ingevity Corp 72,08 70,72 +1,36 +1,9% 72,76 71,06 33.181 17:10
Ingram Micro Holding Corp 20,80 20,76 +0,04 +0,2% 21,22 20,77 137.416 17:10
Ingredion 117,15 116,06 +1,09 +0,9% 117,99 116,71 95.918 17:11
INN_A-CL -- -- -- -- -- -- -- --
INN_B-CL -- -- -- -- -- -- -- --
INNOVATE Corp 5,19 5,19 0,00 +0,1% 5,24 5,10 11.281 17:03
Innovative Industrial Properties 49,80 46,16 +3,64 +7,9% 50,00 47,45 287.025 17:11
Innovative Industrial Properties 23,08 22,99 +0,09 +0,4% 23,23 22,79 36.871 17:09
Innovator Emerging Markets 10 Buffer ETF - Quarterly 29,38 29,33 +0,05 +0,2% 29,39 29,38 489 16:04
Innovator Equity Autocallable Income Strategy ETF 23,96 24,20 -0,24 -1,0% 24,90 23,96 24.946 16:21
Innovator Equity Defined Protection ETF - 1 Yr April 25,92 25,92 0,00 0,0% 25,96 25,92 1.648 16:32
Innovator Equity Defined Protection ETF - 1 Yr August 26,82 26,82 0,00 0,0% 26,84 26,80 730 16:03
Innovator Equity Defined Protection ETF - 1 Yr December 25,82 25,81 0,00 0,0% 25,82 25,81 5.628 17:00
Innovator Equity Defined Protection ETF - 1 Yr February 25,53 25,53 0,00 0,0% 25,56 25,52 6.670 17:08
Innovator Equity Defined Protection ETF - 1 Yr January 27,48 27,42 +0,06 +0,2% 27,48 27,42 1.063 16:23
Innovator Equity Defined Protection ETF - 1 Yr July 29,21 29,19 +0,02 +0,1% 29,23 29,18 2.334 16:58
Innovator Equity Defined Protection ETF - 1 Yr June 26,99 26,96 +0,03 +0,1% 26,99 26,96 1.202 16:36
Innovator Equity Defined Protection ETF - 1 Yr March 27,71 27,73 -0,02 -0,1% 27,71 27,71 574 16:01
Innovator Equity Defined Protection ETF - 1 Yr May 25,54 25,53 +0,01 +0,1% 25,54 25,53 952 16:01
Innovator Equity Defined Protection ETF - 1 Yr November 26,78 26,77 +0,01 0,0% 26,78 26,77 1.798 16:20
Innovator Equity Defined Protection ETF - 1 Yr October 26,95 26,91 +0,04 +0,1% 26,95 26,93 1.525 16:56
Innovator Equity Defined Protection ETF - 1 Yr September 26,91 26,86 +0,05 +0,2% 26,91 26,91 627 16:01
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 26,00 25,96 -- -- 25,96 25,96 2.134 16:55
Innovator Equity Defined Protection ETF - 2 Yr to January 20 27,36 27,36 -- -- 27,40 27,34 6.663 21:28
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 29,27 29,20 +0,07 +0,2% 29,27 29,21 570 16:27
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,60 26,62 -- -- -- -- 50 21:28
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,65 26,65 -- -- -- -- 4.559 21:59
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 26,34 26,34 0,00 0,0% 26,34 26,32 5.975 17:05
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 29,21 29,19 +0,02 +0,1% 29,22 29,20 4.606 16:55
Innovator Equity Dual Directional 10 Buffer ETF 19,11 19,04 +0,07 +0,4% 19,11 19,11 2.290 16:28
Innovator Equity Dual Directional 10 Buffer ETF - December 19,20 19,17 -- -- 19,20 19,17 524 21:47
Innovator Equity Dual Directional 10 Buffer ETF - February 19,17 19,17 -- -- -- -- 37.806 21:59
Innovator Equity Dual Directional 10 Buffer ETF - July 21,04 21,00 +0,04 +0,2% 21,04 21,01 609 16:53
Innovator Equity Dual Directional 10 Buffer ETF - November 19,24 19,20 +0,05 +0,2% 19,24 19,24 900 16:25
Innovator Equity Dual Directional 10 Buffer ETF - October 21,69 21,69 -- -- -- -- 3.949 21:32
Innovator Equity Dual Directional 10 Buffer ETF - September 21,40 21,41 -- -- 21,41 21,41 546 15:39
Innovator Equity Dual Directional 15 Buffer ETF - December 19,27 19,22 +0,05 +0,3% 19,27 19,25 3.384 17:01
Innovator Equity Dual Directional 15 Buffer ETF - February 19,28 19,25 +0,03 +0,2% 19,29 19,22 4.324 16:57
Innovator Equity Dual Directional 15 Buffer ETF - July 20,62 20,61 +0,01 0,0% 20,62 20,62 250 16:04
Innovator Equity Dual Directional 15 Buffer ETF - November 19,31 19,27 +0,04 +0,2% 19,31 19,31 383 16:23
Innovator Equity Dual Directional 15 Buffer ETF - October 21,70 21,67 +0,03 +0,2% 21,71 21,70 1.482 17:04
Innovator Equity Dual Directional 15 Buffer ETF - September 21,27 21,26 -- -- -- -- 1.512 21:39
Innovator Equity Dual Directional 15 Buffer ETFß 19,11 19,05 +0,06 +0,3% 19,11 -- 2.572 17:10
Innovator Equity Dual Directional 5 Buffer ETF 19,35 19,25 +0,10 +0,5% 19,35 19,25 1.239 16:42
Innovator Equity Managed 10 Buffer ETF 25,14 -- -- -- 25,15 25,09 2.497 16:42
Innovator Equity Managed 100 Buffer ETF 26,81 26,73 +0,08 +0,3% 26,82 26,80 1.052 16:50
Innovator Equity Premium Income - Daily Putwrite ETF 27,23 27,21 +0,02 +0,1% 27,23 27,23 283 15:56
Innovator ETFs Trust 29,63 29,36 +0,27 +0,9% 29,70 29,46 12.428 17:00
Innovator Growth-100 Dual Directional 5 Buffer ETF 19,62 19,62 -- -- -- -- 40.546 22:00
Innovator Growth-100 Power Buffer ETF - August 29,54 29,39 +0,15 +0,5% 29,54 29,52 337 16:50
Innovator Growth-100 Power Buffer ETF - December 27,59 27,46 +0,13 +0,5% 27,65 27,59 2.502 17:11
Innovator Growth-100 Power Buffer ETF - February 28,36 27,96 +0,40 +1,4% 28,36 27,99 3.003 17:00
Innovator Growth-100 Power Buffer ETF - June 31,49 31,49 -- -- 31,54 31,49 2 21:49
Innovator Growth-100 Power Buffer ETF - March 29,84 29,86 -0,02 -0,1% 29,85 29,82 705 15:30
Innovator Growth-100 Power Buffer ETF - May 27,99 27,91 -- -- 27,99 27,91 250 21:59
Innovator Growth-100 Power Buffer ETF - November 28,61 28,40 +0,21 +0,7% 28,62 28,52 1.449 16:39
Innovator Growth-100 Power Buffer ETF - September 29,13 29,13 -- -- 29,13 29,13 15 21:48
Innovator Index Autocallable Income Strategy ETFá 25,54 25,44 +0,10 +0,4% 25,57 25,45 4.193 17:01
Innovator International Developed 10 Buffer ETF - Quarterly 29,73 29,72 +0,01 0,0% 29,73 29,73 618 17:01
Innovator International Developed Managed 10 Buffer ETF 50,55 -- -- -- 50,64 50,55 1.785 16:37
Innovator International Developed Managed Floor ETF 53,88 53,68 +0,19 +0,4% 54,02 53,85 1.459 16:54
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?