Close sub menu
NYSE
NY-DJ-Industrial Avg 46448,270 -- -- (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 930,68+0,4%
Midkap* 879,95+0,5%
AMS Next 20®* 1.505,02+0,2%
FTSE100 9.569,29+0,4%
Dow Jones 46.448,27--
NASDAQ 22.872,005--
S&P500 6.705,12--
S&P Future 6.718,000,0%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.263,15+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
IAMGold Corp 13,95 13,95 -- -- -- -- 1.117 22:00
iBonds Dec 2034 Term Corporate ETF 26,53 26,53 -- -- 26,60 26,46 150.849 22:00
Ibotta 22,28 22,28 -- -- 22,67 22,00 454.185 22:00
ICICI Bank Limited 30,56 30,56 -- -- 30,79 30,49 3.950.851 22:00
ICL Group Ltd 5,46 5,46 -- -- -- -- 8.168 22:00
IDACORP 129,05 129,05 -- -- -- -- 326.591 22:00
IDEX Corp 169,91 169,91 -- -- -- -- 982.439 22:00
IDT Corp 49,16 49,16 -- -- 49,84 48,97 154.874 22:00
IEX Test Symbol 10,00 10,00 -- -- 10,00 10,00 2.000 15:29
IGGY 27,52 28,01 -- -- -- -- 181 15:47
IGZ 23,00 23,00 -- -- -- -- 20.000.100 18:38
IHS Holding Limited 6,70 6,70 -- -- 6,72 6,25 951.827 22:00
iHuman 2,76 2,76 -- -- -- -- 100 22:00
Illinois Tool Works 242,53 242,53 -- -- 248,35 242,35 2.504.360 22:00
Imax Corp 36,00 36,00 -- -- -- -- 1.588 22:00
Independence Realty Trust 16,80 16,80 -- -- -- -- 2 22:00
Indexperts Gorilla Aggressive Growth ETF 11,38 11,39 -- -- 11,40 11,28 2.610 21:50
Indexperts Quality Earnings Focused ETF 10,59 10,61 -- -- 10,61 10,59 608 16:36
Indexperts Yield Focused Fixed Income ETF 10,19 10,24 -- -- 10,24 10,19 379 16:35
India Fund (The) 14,15 14,15 -- -- 14,30 14,10 360.053 22:00
Infinity Natural Resources Inc. 13,10 13,10 -- -- 13,17 12,29 358.555 22:00
InFinT Acquisition Corp 9,00 9,00 -- -- -- -- 0 20:20
Informatica 24,79 24,79 -- -- 24,82 24,76 2.897.778 22:00
Infosys Limited 17,27 17,27 -- -- -- -- 12.775.030 22:00
Infrastructure Capital Bond Income ETF 50,51 50,49 -- -- 50,58 50,25 8.084 21:02
ING Groep NV 24,90 24,90 -- -- -- -- 2.289 22:00
Ingersoll Rand 77,74 77,74 -- -- 78,77 76,79 5.826.212 22:00
Ingevity Corp 50,96 50,96 -- -- 51,05 49,15 284.580 22:00
Ingram Micro Holding Corp 20,75 20,75 -- -- 21,07 20,62 280.387 22:00
Ingredion 105,86 105,86 -- -- -- -- 21 22:00
INNOVATE Corp 5,13 5,13 -- -- 5,23 4,98 10.529 22:00
Innovative Industrial Properties 49,27 49,27 -- -- -- -- 18 22:00
Innovative Industrial Properties 24,73 24,73 -- -- 24,93 24,72 4.971 21:52
Innovator Emerging Markets 10 Buffer ETF - Quarterly 28,19 28,18 -- -- 28,19 28,12 4.621 21:47
Innovator Equity Autocallable Income Strategy ETF 25,10 25,12 -- -- 25,23 24,88 8.396 21:42
Innovator Equity Defined Protection ETF - 1 Yr April 25,54 25,57 -- -- 25,57 25,54 120 18:41
Innovator Equity Defined Protection ETF - 1 Yr August 26,46 26,48 -- -- 26,48 26,43 4.189 17:34
Innovator Equity Defined Protection ETF - 1 Yr December 25,57 25,57 -- -- 25,59 25,54 10.929 21:59
Innovator Equity Defined Protection ETF - 1 Yr February 25,08 25,09 -- -- 25,09 25,05 7.140 21:50
Innovator Equity Defined Protection ETF - 1 Yr January 27,03 27,09 -- -- 27,09 27,03 248 15:52
Innovator Equity Defined Protection ETF - 1 Yr July 28,80 28,86 -- -- 28,86 28,77 1.766 17:34
Innovator Equity Defined Protection ETF - 1 Yr June 26,59 26,59 -- -- 26,59 26,56 2.171 21:55
Innovator Equity Defined Protection ETF - 1 Yr March 27,20 27,20 -- -- 27,21 27,16 433 21:14
Innovator Equity Defined Protection ETF - 1 Yr May 25,17 25,21 -- -- 25,21 25,17 123 17:22
Innovator Equity Defined Protection ETF - 1 Yr November 26,51 26,51 -- -- 26,52 26,41 58.452 22:00
Innovator Equity Defined Protection ETF - 1 Yr October 26,65 26,64 -- -- 26,65 26,61 15.087 21:38
Innovator Equity Defined Protection ETF - 1 Yr September 26,54 26,54 -- -- 26,58 26,53 14.267 22:00
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,67 25,66 -- -- 25,67 25,66 221 16:42
Innovator Equity Defined Protection ETF - 2 Yr to January 20 27,03 27,03 -- -- 27,03 26,95 3.356 16:25
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 28,68 28,71 -- -- 28,71 28,65 888 17:43
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,25 26,30 -- -- 26,35 26,23 1.173 18:13
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,38 26,31 -- -- 26,39 26,21 9.403 21:34
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 26,01 26,03 -- -- 26,05 25,96 9.859 21:43
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 28,83 28,85 -- -- 28,85 28,79 21.823 21:50
Innovator Equity Dual Directional 10 Buffer ETF - July 20,59 20,59 -- -- 20,61 20,52 12.399 21:56
Innovator Equity Dual Directional 10 Buffer ETF - November 18,85 18,85 -- -- 18,98 18,79 53.970 22:00
Innovator Equity Dual Directional 10 Buffer ETF - October 21,28 21,27 -- -- 21,28 21,10 5.886 21:24
Innovator Equity Dual Directional 10 Buffer ETF - September 20,98 20,94 -- -- 21,04 20,90 756 21:59
Innovator Equity Dual Directional 15 Buffer ETF - July 20,23 20,23 -- -- 20,26 20,19 40.091 21:57
Innovator Equity Dual Directional 15 Buffer ETF - November 18,93 18,96 -- -- 18,96 18,82 90.711 21:58
Innovator Equity Dual Directional 15 Buffer ETF - October 21,32 21,30 -- -- 21,32 21,20 54.545 21:38
Innovator Equity Dual Directional 15 Buffer ETF - September 20,89 20,88 -- -- 20,89 20,83 2.585 21:32
Innovator Equity Managed 100 Buffer ETF 26,57 26,57 -- -- 26,63 26,49 16.500 22:00
Innovator Equity Premium Income - Daily Putwrite ETF 27,09 27,06 -- -- 27,09 27,01 4.996 21:33
Innovator ETFs Trust 27,90 27,89 -- -- 27,91 27,56 13.651 21:54
Innovator Growth-100 Power Buffer ETF - August 29,02 29,04 -- -- 29,04 28,83 4.884 21:49
Innovator Growth-100 Power Buffer ETF - December 27,64 27,64 -- -- 27,64 27,53 13.127 21:59
Innovator Growth-100 Power Buffer ETF - February 27,41 27,46 -- -- 27,46 27,27 8.582 18:53
Innovator Growth-100 Power Buffer ETF - June 30,88 30,98 -- -- 30,98 30,88 411 18:12
Innovator Growth-100 Power Buffer ETF - March 28,63 28,97 -- -- 28,97 28,97 285 15:54
Innovator Growth-100 Power Buffer ETF - May 27,35 27,41 -- -- 27,41 27,35 180 19:48
Innovator Growth-100 Power Buffer ETF - November 28,36 28,31 -- -- 28,36 28,06 47.295 21:58
Innovator Growth-100 Power Buffer ETF - September 28,73 28,79 -- -- 28,79 28,70 773 21:21
Innovator Index Autocallable Income Strategy ETFá 25,24 25,20 -- -- 25,24 25,16 5.276 21:36
Innovator International Developed 10 Buffer ETF - Quarterly 28,37 28,41 -- -- 28,44 28,37 6.836 20:48
Innovator International Developed Managed Floor ETF 48,99 48,97 -- -- 49,20 48,77 2.128 21:47
Innovator International Developed Power Buffer ETF - June 28,21 28,24 -- -- 28,27 28,16 1.280 21:37
Innovator International Developed Power Buffer ETF - May 28,89 28,90 -- -- 28,90 28,90 4 16:48
Innovator Preium Income 40 Barrier ETF - April 24,49 24,49 0,00 0,0% -- -- 0 21:15
Innovator Premium Income 10 Barrier ETF - April 24,59 24,53 +0,06 +0,2% -- -- 0 18:18
Innovator Premium Income 10 Barrier ETF - January 24,63 24,64 -- -- -- -- 0 19:39
Innovator Premium Income 15 Buffer ETF - July 23,92 23,98 -- -- 23,98 23,98 96 18:21
Innovator Premium Income 40 Barrier ETF - January 24,67 24,67 -- -- -- -- 0 21:42
Innovator Premium Income 9 Buffer ETF - January 24,66 24,55 -- -- -- -- 0 19:13
Innovator Premium Income 9 Buffer ETF - July 23,89 23,79 -- -- -- -- 0 16:40
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 28,82 28,78 -- -- 28,84 28,58 6.230 21:56
Innovator U.S. Small Cap Power Buffer ETF - August 25,98 26,00 -- -- 26,00 25,87 4.886 21:49
Innovator U.S. Small Cap Power Buffer ETF - December 24,92 24,92 -- -- 24,94 24,82 17.989 21:57
Innovator U.S. Small Cap Power Buffer ETF - February 26,67 26,72 -- -- 26,72 26,62 2.809 21:43
Innovator U.S. Small Cap Power Buffer ETF - June 27,32 27,33 -- -- 27,33 27,28 1.622 21:28
Innovator U.S. Small Cap Power Buffer ETF - March 27,87 27,91 -- -- 27,91 27,84 271 21:44
Innovator U.S. Small Cap Power Buffer ETF - May 27,45 27,74 -- -- 27,74 27,74 160 17:50
Innovator U.S. Small Cap Power Buffer ETF - November 27,89 27,89 -- -- 27,90 27,64 4.872 21:56
Innovator U.S. Small Cap Power Buffer ETF - September 27,30 27,36 -- -- 27,36 27,24 6.621 19:05
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 22,83 22,83 -- -- 22,85 22,46 7.095 21:59
Innovator US Equity Accelerated ETF - April 34,99 35,69 -- -- -- -- 0 19:04
Innovator US Equity Accelerated ETF - January 28,47 28,47 -- -- -- -- 0 21:59
Innovex International Inc 22,77 22,77 -- -- 22,99 22,27 421.192 22:00
Innovid Corp 3,14 3,14 -- -- -- -- 0 22:01
InPoint Commercial Real Estate Income 19,75 19,75 -- -- 20,00 19,75 1.605 18:20
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?