Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M&T Bank Corp 146,58 146,27 +0,31 +0,2% 148,77 146,53 531.891 22:00
M&T Bank Corp 23,63 23,29 +0,34 +1,5% 23,72 23,36 122.723 22:00
M&T BANK Corp -- -- -- -- -- -- 0 --
M&T BANK Corp -- -- -- -- -- -- 0 --
M&T Bank Corporation 1.006,56 1.020,00 -13,44 -1,3% 1.007,00 1.006,56 634 18:04
M&T Bank Corporation 1.005,00 1.015,00 -10,00 -1,0% 1.005,25 1.004,95 1.818 15:35
M&T BANK CORPORATION WARRANTS (EXPIRING DECEMBER 23 2018) 71,76 71,76 -- -- -- -- 0 18:17
M/I Homes 121,98 118,91 +3,11 +2,6% 125,69 121,60 274.108 22:00
M/I Homes 25,70 25,52 +0,18 +0,7% 25,90 25,65 6.850 22:02
M3-Brigade Acquisition II Corp 10,49 10,49 -- -- -- -- 0 18:57
M3-Brigade Acquisition II Corp 10,59 10,59 -- -- -- -- 0 21:57
M3-Brigade Acquisition III Corp 9,55 9,55 -- -- -- -- 0 21:56
M3-Brigade Acquisition III Corp 9,37 9,37 -- -- -- -- 0 22:00
M3-Brigade Acquisition III Corp 0,49 0,49 -- -- -- -- 0 21:51
MacDonald -- -- -- -- -- -- 0 --
Macerich Company (The) 14,29 13,80 +0,49 +3,6% 14,31 13,86 2.275.431 22:00
Mach Natural Resources LP 20,44 20,58 -0,14 -0,7% 20,71 20,35 61.828 22:00
MACQ.N -- -- -- -- -- -- -- --
Macquarie Energy Transition ETF 27,94 28,21 +0,30 +1,1% 28,51 28,51 15 15:38
Macquarie Global Infrastructure Total Return Fund 22,82 22,82 -- -- -- -- 0 21:59
Macquarie Global Listed Infrastructure ETF 24,44 25,24 +0,32 +1,3% 25,57 25,57 1 16:26
Macquarie Infrastructure Holdings LLC 4,09 4,09 -- -- -- -- 0 22:00
Macquarie Tax-Free USA Short Term ETF 25,10 25,06 +0,04 +0,2% 25,11 25,10 1.101 21:37
Macquarie/First Trust Global Infrastructure/Utilities Divide 7,42 7,41 +0,01 +0,1% 7,47 7,40 8.477 21:59
Macy's 19,52 19,12 +0,40 +2,1% 19,61 19,13 4.302.393 22:00
Madison Aggregate 20,07 19,97 +0,10 +0,5% 20,07 20,06 523 20:47
Madison Covered Call & Equity Strategy Fund 7,13 7,09 +0,04 +0,6% 7,15 7,10 26.001 21:59
Madison Covered Call ETF 19,39 19,36 +0,12 +0,6% 19,48 19,48 77 21:48
Madison Dividend Value ETF 20,01 19,96 +0,14 +0,7% 20,11 20,11 11 21:18
Madison Short-Term Strategic Income ETF 20,16 20,25 +0,05 +0,2% 20,30 20,30 2 19:18
Madison Square Capital Inc -- -- -- -- -- -- 0 --
Madison Square Garden Co. 172,47 155,00 +17,47 +11,3% 172,47 160,00 6.286 22:02
Madison Square Garden Entertainment Corp 40,30 39,48 +0,82 +2,1% 41,58 39,93 1.006.590 22:00
Madison Square Garden Sports Corp. 184,65 183,31 +1,34 +0,7% 192,71 183,86 156.538 22:00
Magellan Midstream Partners LP 69,00 69,00 -- -- -- -- 0 22:01
Magna International 46,70 48,42 -1,72 -3,6% 47,50 46,11 3.988.059 22:00
Magnachip Semiconductor Corp 5,09 4,93 +0,16 +3,2% 5,17 4,82 408.428 22:00
Magnolia Oil & Gas Corp 25,10 24,91 +0,19 +0,8% 25,31 24,77 2.220.171 22:00
Magnolia Oil & Gas Corporation 2,86 2,87 -- -- -- -- 0 17:14
Magnum Opus Acquisition Limited 10,80 10,80 -- -- -- -- 0 18:29
Magnum Opus Acquisition Limited 0,00 0,00 -- -- -- -- 0 00:00
Magnum Opus Acquisition Limited 10,80 10,80 -- -- -- -- 0 21:05
Maiden Holdings -- -- -- -- -- -- -- --
MAIDEN HOLDINGS Ltd -- -- -- -- -- -- -- --
MAIDEN HOLDINGS Ltd 5,93 5,93 -- -- -- -- 0 21:56
Maiden Holdings Ltd 16,08 15,86 +0,22 +1,4% 16,08 16,08 153 22:00
Maiden Holdings North America Ltd 5,98 5,98 -- -- -- -- 0 21:24
MAIDEN HOLDINGS NORTH AMERICA Ltd 17,99 17,95 +0,04 +0,2% 18,11 17,95 6.032 21:31
Maiden Holdings North America Ltd -- -- -- -- -- -- -- --
Maiden Holdings North America Ltd -- -- -- -- -- -- -- --
Maiden Holdings North America Ltd 6,00 6,00 -- -- -- -- 0 20:40
MAIDEN HOLDINGS NORTH AMERICA Ltd 8.25% NTS DUE 06/15/41 CAL -- -- -- -- -- -- -- --
Maiden Holdings North America-8% Notes due 2042 25,69 25,69 -- -- -- -- 0 18:13
Main BuyWrite ETF 13,67 13,70 -0,03 -0,2% 13,70 13,63 101.505 22:00
Main International ETF 22,91 22,74 +0,17 +0,7% 22,94 22,86 6.052 22:00
Main Sector Rotation ETF 49,15 48,52 +0,63 +1,3% 49,45 49,02 78.838 22:00
Main Street Capital Corp 50,37 49,89 +0,48 +1,0% 50,52 49,90 311.907 22:00
Main Street Capital Corporation 25,79 25,72 +0,07 +0,3% 25,79 25,62 5.700 20:03
Main Street Capital Corporation 25,23 25,24 -0,01 0,0% 25,23 25,23 300 18:42
MainStay CBRE Global Infrastructure Megatrends Fund 12,65 12,40 +0,25 +2,0% 12,66 12,48 115.815 21:59
MainStay MacKay DefinedTerm Municipal Opportunities Fund 16,19 16,06 +0,13 +0,8% 16,21 16,10 39.940 22:00
Mairs & Power Minnesota Municipal 22,06 21,78 +0,19 +0,8% 22,08 21,95 890 21:07
Mallinckrodt Public Limited 0,75 1,09 -0,34 -31,2% 1,00 0,75 16.890.219 22:00
Managed Duration Investment Grade Municipal Fund 14,33 14,33 0,00 0,0% 14,36 14,32 138.144 21:41
Manchester United PLC 15,49 15,81 -0,32 -2,0% 15,91 15,48 828.409 22:00
Manitowoc Company (The) 12,43 12,47 -0,04 -0,3% 12,80 12,38 192.380 22:00
Manning & Napier 12,85 12,85 -- -- -- -- 0 22:00
ManpowerGroup 75,56 76,17 -0,61 -0,8% 76,98 74,98 319.395 22:00
Manulife Financial Corp 24,02 23,70 +0,31 +1,3% 24,13 23,86 1.168.687 22:00
Marathon Oil Corp 26,34 26,09 +0,25 +1,0% 26,53 26,01 9.055.754 22:00
MARATHON PETROLEUM Corp 182,55 182,95 -0,40 -0,2% 184,56 180,12 1.868.555 22:00
Marcus & Millichap 33,30 32,56 +0,74 +2,3% 33,54 33,20 113.098 22:00
Marcus Corp (The) 11,91 12,05 -0,14 -1,2% 12,17 11,69 1.016.628 22:00
MariaDB plc 0,52 0,53 -0,01 -1,5% 0,54 0,50 451.417 22:00
MariaDB plc 0,11 0,09 +0,02 +22,2% 0,11 0,09 1.200 18:41
Marine Harvest ASA -- -- -- -- -- -- -- --
Marine Products Corp 11,46 11,38 +0,08 +0,7% 11,60 11,25 43.220 22:00
MarineMax 25,81 25,25 +0,56 +2,2% 26,55 25,67 450.836 22:00
Markel Group 1.581,06 1.576,55 +4,51 +0,3% 1.588,31 1.538,36 53.246 22:00
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF -- -- -- -- -- -- -- --
Markforged Holding Corp 0,63 0,61 +0,01 +2,3% 0,64 0,61 175.036 22:00
Markforged Holding Corp 0,05 0,05 -- -- -- -- 144 20:58
MARKWEST ENERGY PARTNERS L.P. -- -- -- -- -- -- -- --
MARRIOTT VACATIONS WORLDWIDE Corp 97,18 97,66 -0,48 -0,5% 100,75 97,15 327.975 22:00
Marsh & McLennan Companies 199,27 199,36 -0,09 0,0% 199,84 196,72 1.039.890 22:00
MARTHA STEWART LIVING OMNIMEDIA -- -- -- -- -- -- -- --
Martin Marietta Materials 591,03 589,96 +1,07 +0,2% 598,66 588,24 491.967 22:00
Masco Corp 69,56 68,98 +0,58 +0,8% 71,30 69,52 1.392.157 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?