Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.104,50+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M & T Bank Corp. 27,01 26,95 +0,06 +0,2% 27,14 26,98 30.823 22:00
M&T Bank Corp 25,05 24,87 +0,18 +0,7% 25,18 24,88 12.796 21:58
M&T Bank Corp 202,00 200,36 +1,64 +0,8% 203,32 200,10 867.893 22:00
M/I Homes 129,96 128,44 +1,52 +1,2% 131,67 -- 464.364 22:00
MAC Copper Limited 10,50 11,11 -0,61 -5,5% 11,27 10,47 361.288 22:00
Macerich Company (The) 20,87 20,41 +0,46 +2,3% 21,12 20,63 900.283 22:00
Mach Natural Resources LP 17,81 17,43 +0,38 +2,2% 17,82 17,30 114.976 22:00
Macquarie Energy Transition ETF 27,00 26,79 +0,21 +0,8% -- -- 0 15:59
Macquarie Focused Large Growth ETF 27,96 27,93 +0,03 +0,1% 27,98 27,76 50.575 21:59
Macquarie Global Listed Infrastructure ETF 24,17 23,98 -- -- -- -- 41 16:47
Macquarie Tax-Free USA Short Term ETF 25,31 25,35 -- -- -- -- 0 18:45
Macquarie/First Trust Global Infrastructure/Utilities Divide 8,45 8,45 -- -- -- -- 0 22:00
Macy's 15,77 15,40 +0,37 +2,4% 15,80 15,37 4.372.365 22:00
Madison Aggregate 20,08 20,06 -- -- -- -- 2.803 16:55
Madison Covered Call & Equity Strategy Fund 6,57 6,53 +0,04 +0,6% 6,59 6,53 56.570 21:58
Madison Covered Call ETF 19,05 18,94 +0,11 +0,6% 19,05 19,05 118 15:30
Madison Dividend Value ETF 22,11 22,11 -- -- -- -- 899 21:59
Madison Short-Term Strategic Income ETF 20,44 20,35 -- -- -- -- 182 20:16
Madison Square Garden Entertainment Corp 36,28 36,17 +0,11 +0,3% 36,69 36,16 279.220 21:59
Madison Square Garden Sports Corp. 220,60 219,71 +0,89 +0,4% 221,85 219,51 49.189 22:00
Magna International 41,50 41,01 +0,49 +1,2% 41,83 41,04 1.713.767 22:00
Magnachip Semiconductor Corp 4,02 4,06 -0,05 -1,1% 4,06 3,98 89.091 21:59
Magnolia Oil & Gas Corp 24,49 24,80 -0,31 -1,3% 24,91 24,33 1.347.083 22:00
Maiden Holdings Ltd 14,68 14,99 -0,31 -2,1% 14,68 14,68 197 21:58
MAIDEN HOLDINGS Ltd -- -- -- -- -- -- -- --
Maiden Holdings North America Ltd -- -- -- -- -- -- -- --
MAIDEN HOLDINGS NORTH AMERICA Ltd 17,10 17,08 +0,02 +0,1% 17,24 17,10 1.536 21:53
Main BuyWrite ETF 14,03 14,00 +0,03 +0,2% 14,04 14,00 159.580 22:00
Main International ETF 22,96 22,74 +0,22 +1,0% 23,09 22,94 19.422 21:59
Main Sector Rotation ETF 56,71 56,30 +0,41 +0,7% 56,87 56,33 72.050 22:00
Main Street Capital Corp 61,45 60,62 +0,83 +1,4% 61,56 60,85 428.058 22:00
Mairs & Power Minnesota Municipal 22,20 22,06 +0,15 +0,7% 22,20 22,20 586 20:58
Managed Portfolio Series 47,71 47,57 +0,14 +0,3% 48,12 47,71 12.350 21:52
Manchester United PLC 16,17 15,89 +0,28 +1,8% 16,41 15,84 309.063 22:00
Manitowoc Company (The) 10,06 9,75 +0,31 +3,1% 10,32 9,85 201.784 21:59
ManpowerGroup 60,72 60,38 +0,34 +0,6% 61,79 58,69 1.530.072 22:00
Manulife Financial Corp 30,52 30,39 +0,13 +0,4% 30,76 30,27 2.461.204 22:00
Marathon Oil Corp 28,53 28,55 -- -- -- -- 0 21:59
MARATHON PETROLEUM Corp 149,92 151,39 -1,47 -1,0% 155,05 148,35 2.084.410 22:00
Marcus & Millichap 38,14 37,54 +0,60 +1,6% 38,69 37,98 60.057 22:00
Marcus Corp (The) 20,38 20,80 -0,42 -2,0% 20,92 20,38 138.666 22:00
Marine Products Corp 9,49 8,96 +0,53 +5,9% 9,50 8,80 67.274 22:00
MarineMax 30,43 29,01 +1,42 +4,9% 31,35 29,46 337.454 22:00
Markel Group 1.828,68 1.803,03 +25,65 +1,4% 1.839,44 1.815,87 48.859 22:00
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
MARKET STATISTICS -- -- -- -- -- -- -- --
Markforged Holding Corp 2,90 2,79 +0,11 +3,9% 3,03 2,81 143.148 22:00
MARRIOTT VACATIONS WORLDWIDE Corp 89,11 86,90 +2,21 +2,5% 89,63 87,52 366.388 22:00
Marsh & McLennan Companies 220,72 219,31 +1,41 +0,6% 223,50 215,53 2.708.983 22:00
Martin Marietta Materials 546,32 539,84 +6,48 +1,2% 547,87 540,17 340.770 22:00
Masco Corp 81,12 79,69 +1,43 +1,8% 81,45 79,84 1.152.497 22:00
Mast Global Battery Recycling & Production ETF 23,85 23,64 -- -- -- -- 6 15:30
MasTec 146,93 139,57 +7,36 +5,3% 148,44 141,99 1.075.625 22:00
MasterBrand 17,82 17,40 +0,42 +2,4% 18,06 17,52 889.551 22:00
Mastercard 565,72 548,80 +16,92 +3,1% 576,94 554,53 6.004.408 22:00
Matador Resources Company 59,54 60,26 -0,72 -1,2% 60,54 59,25 720.647 22:00
Materion Corp 101,64 101,48 +0,16 +0,2% 103,65 101,60 61.487 21:59
Mativ Holdings 9,49 9,59 -0,10 -1,0% -- 9,36 314.770 22:00
Matsons 141,40 139,80 +1,60 +1,1% 142,84 139,96 225.506 22:00
Matthews Asia Dividend Active ETF 31,64 32,00 -- -- -- -- 0 18:23
Matthews Asia Innovators Active ETF 28,15 27,60 +0,55 +2,0% 28,29 -- 2.741 21:59
Matthews China Active ETF 22,99 22,50 +0,49 +2,2% 23,11 22,93 35.833 21:56
Matthews Emerging Markets Equity Active ETF 29,60 29,27 +0,33 +1,1% 29,79 29,60 27.715 21:44
Matthews Emerging Markets ex China Active ETF 29,41 29,08 +0,32 +1,1% 29,41 29,33 696 21:57
Matthews Emerging Markets Sustainable Future Active ETF 24,62 24,41 +0,21 +0,8% 24,70 24,58 7.223 18:08
Matthews India Active ETF 27,62 27,56 +0,06 +0,2% 27,68 27,62 1.561 18:43
Matthews Japan Active ETF 31,14 30,81 +0,33 +1,1% -- 31,13 786 21:44
Matthews Korea Active ETF 22,27 21,98 +0,29 +1,3% 22,27 22,24 202 20:51
Matthews Pacific Tiger Active ETF 26,59 26,10 +0,49 +1,9% 26,59 26,39 3.079 21:36
Maui Land & Pineapple Co 21,06 20,30 +0,76 +3,7% 21,34 20,50 16.030 22:00
MAX Airlines -3x Inverse Leveraged ETN 11,00 10,64 +0,36 +3,4% 11,07 10,95 15.947 18:17
MAX Airlines 3x Leveraged ETN 32,51 31,67 -- -- -- -- 188 15:33
MAX Auto Industry -3x Inverse Leveraged ETN 6,18 6,29 -0,11 -1,7% 6,18 5,91 3.331 21:48
MAX Auto Industry 3x Leveraged ETN 29,80 30,08 -- -- -- -- 61 19:08
Maximus 76,03 75,30 +0,73 +1,0% 76,46 75,08 565.713 22:00
Mayville Engineering Company 16,05 15,80 +0,25 +1,6% 16,27 15,83 34.910 22:00
MBIA 6,17 5,98 +0,19 +3,2% 6,25 5,95 221.963 21:59
McCormick & Company 77,78 76,93 +0,85 +1,1% 78,00 76,94 1.278.850 22:00
McCormick & Company 76,69 76,69 -- -- -- -- 343 21:23
McDonald's Corp 290,37 290,11 +0,26 +0,1% 292,08 289,36 2.124.220 22:00
Mcewen Mining 8,56 8,24 +0,32 +3,9% 8,76 8,37 875.553 22:00
McKesson Corp 605,14 603,18 +1,96 +0,3% 611,31 604,11 473.344 22:00
MDU Resources Group 17,91 17,51 +0,40 +2,3% 17,97 -- 1.111.679 22:00
MDU Resources Group Inc 16,10 16,10 -- -- -- -- 0 20:59
MediaAlpha 11,52 11,31 +0,21 +1,9% 11,73 11,36 239.857 22:00
Medical Properties Trust 4,70 4,40 +0,30 +6,8% 4,93 4,42 25.895.915 22:00
Medifast 15,78 16,01 -0,24 -1,5% 16,25 15,74 133.497 22:00
Medtronic plc 91,99 91,41 +0,58 +0,6% 92,82 91,46 5.101.685 22:00
Meet Kevin Pricing Power ETF (The) 26,23 25,80 +0,43 +1,7% 26,30 26,11 2.399 21:24
Merck & Co 98,95 98,28 +0,67 +0,7% 99,41 98,23 10.164.514 22:00
Mercury General Corp 50,86 49,54 +1,32 +2,7% 52,40 49,50 644.019 22:00
MeridianLink 19,81 20,83 -1,02 -4,9% 19,98 18,92 455.077 22:00
Meritage Homes Corporation 80,97 78,82 +2,15 +2,7% 82,72 77,39 1.966.067 22:00
Merrill Lynch Depositor 20,86 20,86 -- -- -- -- 0 17:08
Merrill Lynch Depositor 26,00 26,00 -- -- -- -- 115 21:10
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser 23,16 23,16 -- -- -- -- 14 18:14
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?