Close sub menu
NYSE
NY-DJ-Industrial Avg 45720,570 -637,85 -1,38% (20:50)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +140,7%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +31,1%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +14,7%
Rafael Holdings Inc +14,5%
T-Rex 2X Inverse Ether Daily Target ETF +13,4%
MP Materials Corp +13,4%
ProShares UltraShort Ether ETF +13,2%
Tradr 2X Long NVTS Daily ETF +10,7%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,6%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,6%
Annovis Bio -22,7%
USANA Health Sciences -22,4%
CNFinance Holdings Limited -22,3%
T-REX 2X Long CRCL Daily Target ETF -19,6%
ProShares Ultra CRCL -19,6%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.720,57-1,4%
NASDAQ 22.411,765-2,7%
S&P500 6.597,66-2,0%
S&P Future 6.638,50-2,1%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Gabelli Convertible and Income Securities Fund (The) 4,29 4,30 -0,02 -0,3% 4,34 4,27 121.327 20:39
Gabelli Dividend & Income Trust (The) 26,68 27,06 -0,38 -1,4% 27,23 26,65 99.186 20:45
Gabelli Dividend & Income Trust (The) 22,97 22,97 0,00 0,0% 23,05 22,95 3.386 20:28
Gabelli Dividend & Income Trust (The) 18,48 18,48 0,00 0,0% 18,52 18,48 2.852 18:26
Gabelli Equity Trust (The) 20,91 20,90 +0,01 0,0% 20,97 20,82 13.066 20:05
Gabelli Equity Trust (The) 21,00 20,86 +0,14 +0,7% 21,00 20,99 1.330 18:05
Gabelli Equity Trust (The) 5,90 6,00 -0,11 -1,8% 6,02 5,87 768.085 20:49
Gabelli Global Small and Mid Cap Value Trust (The) 14,06 14,49 -0,43 -3,0% 14,50 14,06 10.456 20:16
Gabelli Healthcare & Wellness Trust (The) 9,25 9,31 -0,06 -0,6% 9,38 9,24 5.067 20:33
Gabelli Multimedia Trust (The) 21,90 21,90 -- -- -- -- 279 21:26
Gabelli Multimedia Trust (The) 21,68 21,69 -0,01 0,0% 21,72 21,68 1.214 18:24
Gabelli Utility Trust 22,34 22,56 -0,22 -1,0% 22,56 22,34 3.119 17:34
Gabelli Utility Trust 5,94 6,00 -0,06 -1,0% 6,04 5,91 373.105 20:45
GAMCO Natural Resources Gold & Income Trust 7,00 7,06 -0,06 -0,8% 7,15 7,00 71.000 20:45
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Seri 21,34 21,34 -- -- -- -- 2.176 20:16
GameStop Corp 23,48 24,07 -0,59 -2,5% 24,20 23,40 4.929.362 20:50
GameStop Corp. 2,91 3,02 -0,11 -3,6% 3,20 2,85 3.493.712 20:50
GammaRoad Market Navigation ETF 21,10 21,29 -0,19 -0,9% 21,39 21,10 5.300 18:17
Gannett Co 3,53 3,70 -0,17 -4,6% 3,77 3,53 650.214 20:48
Gaotu Techedu 3,02 3,21 -0,19 -5,9% 3,23 3,01 652.788 20:47
Gap Inc (The) 19,65 20,42 -0,77 -3,8% 20,52 19,62 5.138.087 20:49
Garmin Ltd 250,95 256,50 -5,55 -2,2% 257,59 250,60 446.319 20:48
Gartner 241,76 244,50 -2,74 -1,1% 247,17 241,34 389.697 20:49
GasLog Partners LP 25,95 25,74 +0,21 +0,8% 26,26 25,74 1.441 19:06
GasLog Partners LP 26,10 26,13 -0,03 -0,1% 26,20 26,02 2.007 20:03
GasLog Partners LP 25,85 25,81 +0,04 +0,2% 25,85 25,85 1.274 15:53
Gates Industrial Corp 24,79 25,29 -0,50 -2,0% 25,92 24,75 825.152 20:49
Gatos Silver 14,40 14,40 -- -- -- -- 0 22:00
GATX Corp 170,40 171,26 -0,86 -0,5% 173,42 170,00 61.593 20:42
GCT Semiconductor Holding 1,43 1,51 -0,08 -5,4% 1,54 1,42 167.819 20:50
GCT Semiconductor Holding 0,18 0,15 +0,03 +23,2% 0,19 0,16 29.552 19:55
GDL Fund (The) 8,47 8,52 -0,05 -0,6% 8,56 8,47 19.904 20:40
GDL Fund The Series C Cumulative Puttable and Callable 50,12 50,12 -- -- -- -- 0 20:51
GE Aerospace 294,77 299,35 -4,58 -1,5% 300,00 293,72 1.688.523 20:50
GE Vernova 609,40 634,27 -24,88 -3,9% 634,27 602,60 1.848.362 20:49
GENCO SHIPPING & TRADING Ltd 15,76 16,41 -0,65 -4,0% 16,30 15,70 392.889 20:50
Generac Holdings 171,53 171,92 -0,40 -0,2% 178,69 171,42 1.279.043 20:49
General American Investors Company 25,26 25,26 0,00 0,0% 25,38 25,20 4.967 20:40
General American Investors Company 63,01 63,70 -0,70 -1,1% 64,00 62,92 12.451 20:48
General Dynamics Corp 334,82 342,77 -7,95 -2,3% 342,00 333,53 486.060 20:50
General Mills 49,13 49,21 -0,08 -0,2% 49,36 48,59 3.330.930 20:50
General Motors Company 55,56 55,92 -0,36 -0,6% 56,55 55,22 3.041.023 20:50
Generation Essentials Group (The) 1,83 2,05 -0,22 -10,7% 2,07 1,83 77.183 20:49
Genesco 26,34 28,03 -1,69 -6,0% 27,79 26,34 39.612 20:49
Genesis Energy LP 15,07 15,41 -0,34 -2,2% 15,59 14,73 114.400 20:49
Genie Energy Ltd 15,30 15,64 -0,35 -2,2% 15,85 15,28 44.791 20:47
Genius Sports Limited 11,53 12,01 -0,49 -4,0% 12,03 11,48 4.010.278 20:50
Genpact Limited 39,36 40,18 -0,82 -2,0% 40,35 39,31 634.656 20:49
Genter Capital Dividend Income ETF 11,38 11,28 -- -- -- -- 48 21:28
Genter Capital International Dividend ETF 12,39 12,40 -0,01 -0,1% 12,42 12,39 200 18:50
Genter Capital Municipal Quality Intermediate ETF 10,29 10,31 -- -- -- -- 1.864 20:51
Genter Capital Taxable Quality Intermediate ETF 10,39 10,36 +0,03 +0,3% 10,41 10,39 42.533 20:10
Genuine Parts Company 130,60 131,52 -0,93 -0,7% 132,42 130,00 487.857 20:49
Genworth Financial 8,59 8,68 -0,10 -1,1% 8,76 8,53 2.880.163 20:49
GEO Group (The) 17,81 18,25 -0,44 -2,4% 18,39 17,75 802.225 20:50
Geopark Limited 6,26 6,57 -0,31 -4,7% 6,45 6,22 1.472.328 20:50
Georgia Power Company Series 2017A 5.00 Percent Junior Subor 23,00 23,23 -0,23 -1,0% 23,34 23,00 6.773 20:20
Gerdau SA 3,16 3,26 -0,11 -3,2% 3,24 3,13 17.392.884 20:50
Getty Images Holdings 2,12 2,21 -0,09 -4,2% 2,28 2,11 507.292 20:49
Getty Realty Corp 25,82 25,79 +0,03 +0,1% 25,99 25,70 192.563 20:49
GFL Environmental 45,76 45,18 +0,58 +1,3% 45,93 45,18 900.767 20:49
Gildan Activewear 60,12 60,71 -0,59 -1,0% 61,13 59,58 1.008.438 20:50
Ginkgo Bioworks Holdings 13,64 15,24 -1,60 -10,5% 15,62 13,64 1.280.164 20:50
Glacier Bancorp 46,68 47,56 -0,89 -1,9% 48,60 46,64 368.329 20:49
Glaukos Corp 82,63 87,02 -4,39 -5,0% 86,95 82,47 347.103 20:49
Global Blue Group Holding AG 7,49 7,49 -- -- -- -- 0 22:00
Global Business Travel Group 7,54 7,76 -0,23 -2,9% 7,82 7,49 541.912 20:50
Global Indemnity Group LLC 28,75 29,37 -0,62 -2,1% 29,08 28,75 2.176 18:37
Global Industrial Company 34,22 34,66 -0,44 -1,3% 34,98 34,13 24.090 20:42
Global Medical REIT 31,40 30,51 +0,89 +2,9% 31,41 30,53 178.417 20:50
Global Medical REIT 25,25 25,25 0,00 0,0% 25,34 25,22 1.672 19:28
Global Net Lease 7,65 7,82 -0,17 -2,2% 7,72 7,60 973.851 20:50
Global Net Lease 22,18 22,15 +0,03 +0,1% 22,30 22,16 4.223 19:53
Global Net Lease 22,84 22,78 +0,06 +0,3% 23,28 22,80 1.946 20:41
Global Net Lease 24,13 24,17 -0,04 -0,2% 24,39 24,08 2.429 19:42
Global Net Lease 22,88 23,17 -0,29 -1,3% 23,05 22,88 2.000 19:42
Global Partners LP 25,85 25,83 +0,02 +0,1% 25,85 25,80 8.120 20:34
Global Partners LP 43,85 44,51 -0,66 -1,5% 45,28 43,85 30.944 20:47
Global Payments 83,62 87,18 -3,56 -4,1% 87,43 82,96 1.233.583 20:50
Global Ship Lease 27,13 27,32 -0,19 -0,7% 27,31 27,13 2.100 20:34
Global Ship Lease 27,49 28,35 -0,86 -3,0% 28,70 27,39 259.542 20:48
Global X Bitcoin Covered Call ETF 24,42 25,22 -0,80 -3,2% 25,43 24,42 44.487 20:48
Global X Financials Covered Call & Growth ETF 29,72 29,72 -- -- -- -- 0 19:28
Global X Health Care Covered Call & Growth ETF 24,44 24,54 -- -- -- -- 0 20:10
Global X Infrastructure Development ex-U.S. ETF 28,50 28,64 -0,14 -0,5% 28,50 28,50 207 16:02
Global X Intermediate-Term Treasury Ladder ETF 49,65 49,59 -- -- -- -- 9 16:00
Global X Investment Grade Corporate Bond ETF 25,86 25,80 +0,06 +0,2% 25,86 25,82 3.102 20:37
Global X Long-Term Treasury Ladder ETF 46,25 46,19 -- -- -- -- 188 18:51
Global X MLP & Energy Infrastructure Covered Call ETF 25,18 25,50 -0,32 -1,2% 25,50 25,18 26.786 19:26
Global X Msci Colombia ETF 32,66 33,13 -0,47 -1,4% 33,06 32,32 16.974 20:43
Global X MSCI Emerging Markets Covered Call ETF 24,14 24,14 -- -- -- -- 0 17:49
Global X Purecap Msci Communication Services ETF 27,15 27,57 -0,42 -1,5% 28,55 27,10 37.297 20:44
Global X Purecap Msci Consumer Discretionary ETF 25,47 26,19 -0,72 -2,7% 26,20 25,43 268.915 20:34
Global X Purecap Msci Consumer Staples ETF 24,51 24,37 +0,13 +0,5% 24,66 24,51 6.175 20:21
Global X Purecap Msci Energy ETF 26,18 25,88 -- -- -- -- 22 21:12
Global X Purecap Msci Information Technology ETF 27,01 27,81 -0,80 -2,9% 27,91 27,01 364.615 20:48
Global X Russell 2000 ETF 94,43 96,19 -1,76 -1,8% 96,51 94,27 9.474 19:49
Global X S&P 500 ESG Covered Call ETF 25,67 25,61 -- -- -- -- 0 15:54
Global X S&P 500 Quality Dividend Covered Call ETF 24,50 24,37 -- -- -- -- 0 16:53
Global X S&P 500 U.S. Market Leaders Top 50 ETF 28,20 28,09 -- -- 28,09 28,09 17 19:59
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?