Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.106,00+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Gabelli Automation ETF 28,15 27,82 +0,33 +1,2% 28,15 28,15 150 19:35
Gabelli Commercial Aerospace and Defense ETF 35,50 35,32 +0,18 +0,5% 35,50 35,48 572 21:41
Gabelli Convertible and Income Securities Fund (The) 3,92 3,87 +0,05 +1,2% 3,94 3,88 21.038 21:51
Gabelli Dividend & Income Trust (The) 25,22 25,06 +0,16 +0,6% 25,22 25,01 143.881 22:00
Gabelli Dividend & Income Trust (The) 23,26 23,53 -0,27 -1,1% 23,59 23,26 2.523 21:39
Gabelli Dividend & Income Trust (The) 19,01 18,85 +0,16 +0,8% 19,11 18,89 5.714 21:43
Gabelli Equity Trust (The) 21,61 21,51 +0,10 +0,4% 21,61 21,61 400 20:54
Gabelli Equity Trust (The) 21,47 21,32 +0,15 +0,7% 21,48 21,31 2.381 20:51
Gabelli Equity Trust (The) 5,58 5,54 +0,04 +0,7% 5,59 5,53 393.335 22:00
Gabelli Financial Services Opportunities ETF 47,55 47,21 +0,34 +0,7% 47,77 47,38 3.953 21:59
Gabelli Global Small and Mid Cap Value Trust (The) 12,46 12,27 +0,19 +1,5% 12,47 12,21 8.032 21:59
Gabelli Growth Innovators ETF 31,53 31,47 +0,06 +0,2% -- -- 0 15:30
Gabelli Healthcare & Wellness Trust (The) 10,35 10,28 +0,07 +0,7% 10,48 10,32 47.024 22:00
Gabelli Love Our Planet & People ETF 28,27 27,78 +0,49 +1,8% 28,27 28,27 100 21:59
Gabelli Multimedia Trust (The) 22,97 23,10 -0,13 -0,6% 22,97 22,97 100 17:48
Gabelli Multimedia Trust (The) 22,88 22,93 -0,05 -0,2% 22,92 22,88 615 21:58
Gabelli Multimedia Trust Inc. -- -- -- -- -- -- -- --
Gabelli Utility Trust 0,00 0,00 -- -- -- -- 0 21:59
Gabelli Utility Trust 5,46 5,47 -0,01 -0,2% 5,49 5,45 187.563 22:00
Gabelli Utility Trust 24,50 24,49 +0,01 0,0% 24,50 24,50 262 18:52
Gadsden Dynamic Multi-Asset ETF 32,46 32,37 +0,09 +0,3% 32,51 32,46 1.456 21:59
GAMCO Natural Resources Gold & Income Trust 5,79 5,68 +0,11 +1,9% 5,80 5,74 26.075 22:00
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Seri 21,79 21,60 +0,19 +0,9% 21,79 21,79 200 19:47
Games Global Ltd. -- -- -- -- -- -- -- --
GameStop Corp 27,99 27,51 +0,48 +1,7% 28,23 27,71 3.336.425 22:00
GammaRoad Market Navigation ETF 20,68 20,71 -0,03 -0,1% 20,78 20,68 617 18:45
Gannett Co 4,64 4,58 +0,06 +1,3% 4,74 4,61 715.453 22:00
Gaotu Techedu 2,35 2,23 +0,12 +5,4% 2,35 2,21 1.196.983 22:00
Gap Inc (The) 24,62 24,53 +0,09 +0,4% 24,86 24,25 3.734.438 22:00
Garmin Ltd 217,04 214,34 +2,70 +1,3% 218,42 213,24 650.392 22:00
Gartner 548,38 537,99 +10,39 +1,9% 552,14 542,39 473.971 22:00
GasLog Partners LP 25,97 25,80 +0,17 +0,7% 26,00 25,63 6.582 21:58
GasLog Partners LP 25,51 25,52 -0,01 0,0% 25,54 25,51 400 21:04
GasLog Partners LP 25,49 25,58 -0,09 -0,4% 25,78 25,46 6.451 21:59
Gates Industrial Corp 20,82 20,18 +0,64 +3,2% 21,00 20,39 2.221.079 22:00
Gatos Silver 14,40 14,40 -- -- -- -- 0 22:00
GATX Corp 166,74 164,26 +2,48 +1,5% 167,11 165,28 107.953 22:00
GCT Semiconductor Holding 2,28 2,33 -0,05 -2,1% 2,36 2,22 111.064 22:00
GCT Semiconductor Holding 0,10 0,10 0,00 0,0% 0,12 0,10 1.619 21:11
GDL Fund (The) 8,21 8,15 +0,06 +0,8% 8,22 8,16 8.312 21:25
GDL Fund The Series C Cumulative Puttable and Callable 50,04 50,01 +0,03 +0,1% -- -- 0 19:37
GE Aerospace 140,00 140,00 -- -- -- -- 0 22:00
GE Aerospace 205,57 199,10 +6,47 +3,2% 205,93 199,48 6.281.683 22:00
GE Vernova 382,94 353,25 +29,69 +8,4% 387,64 364,93 5.680.025 22:00
GENCO SHIPPING & TRADING Ltd 14,65 14,58 +0,07 +0,5% 14,78 14,36 336.350 22:00
Generac Holdings 152,25 148,12 +4,13 +2,8% 152,84 149,61 888.266 22:00
General American Investors Company 25,25 25,25 0,00 0,0% -- -- 6.595 21:12
General American Investors Company 52,59 52,39 +0,20 +0,4% 52,70 -- 8.974 21:22
General Dynamics Corp 256,93 251,45 +5,48 +2,2% 257,09 252,50 2.299.376 22:00
General Mills 60,65 59,90 +0,75 +1,3% 60,95 59,83 3.233.266 22:00
General Motors Company 49,50 49,78 -0,28 -0,6% 50,99 47,76 16.434.421 22:00
Genesco 42,93 41,83 +1,10 +2,6% 43,15 -- 204.538 22:00
Genesis Energy LP 11,01 10,47 +0,54 +5,2% 11,09 10,31 3.623.339 22:00
Genie Energy Ltd 14,34 14,43 -0,09 -0,6% 14,54 14,25 37.617 22:00
Genius Sports Limited 8,94 8,90 +0,04 +0,4% 9,02 8,74 1.887.543 22:00
Genpact Limited 48,42 47,54 +0,88 +1,9% 48,51 47,80 1.943.468 22:00
Genter Capital Dividend Income ETF 10,55 10,56 -0,01 -0,1% 10,55 10,55 638 21:54
Genter Capital International Dividend ETF 10,19 10,42 -- -- -- -- 0 17:38
Genter Capital Municipal Quality Intermediate ETF 10,14 10,14 -- -- -- -- 432 19:49
Genter Capital Taxable Quality Intermediate ETF 10,17 10,18 -0,01 0,0% -- -- 0 19:49
Genuine Parts Company 118,16 116,34 +1,82 +1,6% 118,52 116,56 1.573.797 22:00
Genworth Financial 7,29 7,32 -0,03 -0,4% 7,41 7,26 3.732.237 22:00
GEO Group (The) 31,46 31,34 +0,12 +0,4% 32,25 30,80 1.665.071 22:00
Geopark Limited 9,49 9,32 +0,17 +1,8% 9,62 9,13 733.405 22:00
Georgia Power Company Series 2017A 5.00 Percent Junior Subor 23,59 23,17 +0,42 +1,8% 23,62 23,22 34.877 22:00
Gerdau SA 2,99 2,94 +0,05 +1,7% 3,02 2,94 10.870.331 22:00
Getty Images Holdings 2,48 2,49 -0,01 -0,4% 2,57 2,46 1.449.326 22:00
Getty Realty Corp 31,04 30,37 +0,67 +2,2% 31,18 30,51 396.040 22:00
GFL Environmental 43,62 43,36 +0,26 +0,6% 44,30 43,15 1.752.568 22:00
GGM Macro Alignment ETF 28,30 28,54 -0,24 -0,8% -- -- 0 20:40
Gildan Activewear 52,41 51,66 +0,75 +1,5% 52,87 51,86 336.162 22:00
Ginkgo Bioworks Holdings 13,91 12,25 +1,66 +13,6% 14,44 12,29 1.546.494 22:00
Glacier Bancorp 49,65 48,89 +0,76 +1,6% 50,05 49,16 483.252 22:00
Glatfelter Corp -- -- -- -- -- -- -- --
Glaukos Corp 157,75 159,01 -1,26 -0,8% 161,27 157,66 349.953 22:00
Global Blue Group Holding AG 7,07 7,14 -0,07 -1,0% 7,26 6,89 59.373 22:00
Global Blue Group Holding AG Warrants exercisable for one Or 0,04 0,04 0,00 -5,0% 0,04 0,03 3.605 18:19
Global Business Travel Group 9,00 8,97 +0,03 +0,3% 9,05 8,95 738.405 22:00
Global Indemnity Group LLC 34,59 35,63 -1,04 -2,9% 35,70 34,59 11.218 19:49
Global Industrial Company 25,43 25,45 -0,02 -0,1% 25,76 25,27 49.395 22:00
Global Medical REIT 7,91 7,83 +0,08 +1,0% 7,98 7,83 408.930 22:00
Global Medical REIT 25,29 25,21 +0,08 +0,3% 25,46 25,29 1.272 21:42
Global Net Lease 7,19 7,05 +0,14 +2,0% 7,27 7,08 1.125.238 22:00
Global Net Lease 21,01 21,25 -0,24 -1,1% 21,01 20,78 975 22:00
Global Net Lease 22,53 22,44 +0,10 +0,4% 22,53 22,36 6.508 21:56
Global Net Lease 23,43 23,48 -0,05 -0,2% 23,43 23,15 9.748 21:57
Global Net Lease 22,87 22,64 +0,23 +1,0% 23,03 22,57 7.293 21:09
Global Partners LP 26,55 26,52 +0,04 +0,1% 26,60 26,48 9.803 22:00
Global Partners LP 56,69 53,10 +3,59 +6,8% 56,69 50,90 753.481 22:00
Global Payments 112,91 110,32 +2,59 +2,3% 114,00 111,20 1.395.597 22:00
Global Ship Lease 26,49 26,35 +0,14 +0,5% 26,49 26,01 2.521 21:28
Global Ship Lease 21,82 21,69 +0,13 +0,6% 22,00 21,53 283.932 22:00
Global X 1-3 Month T-Bill ETF 100,43 100,43 0,00 0,0% 100,44 100,41 105.463 21:59
Global X Adaptive US Factor ETF 43,97 43,43 +0,54 +1,2% 44,10 43,75 16.089 21:59
Global X Adaptive US Risk Management ETF 36,33 36,15 +0,18 +0,5% 36,35 36,13 8.586 21:27
Global X Bitcoin Trend Strategy ETF 36,97 36,48 +0,49 +1,3% 36,97 36,97 86.558 16:47
Global X Defense Tech ETF 39,48 39,00 +0,48 +1,2% 39,51 39,04 153.446 22:00
Global X Dow 30 Covered Call & Growth ETF 27,11 27,03 +0,08 +0,3% 27,11 27,09 17.939 17:00
Global X Dow 30 Covered Call Etf 23,03 22,98 +0,05 +0,2% 23,07 22,95 41.470 22:00
Global X Emerging Markets 22,98 22,80 +0,18 +0,8% 23,09 -- 15.528 21:36
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?