Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 -- -- (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 926,00+0,1%
Midkap* 881,90-0,5%
AScX* 1.490,91+0,6%
FTSE100 8.761,500,0%
Dow Jones 43.089,02--
NASDAQ 19.912,533--
S&P500 6.092,18--
S&P Future 6.150,00+0,1%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.558,70-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Gabelli Convertible and Income Securities Fund (The) 3,80 3,80 -- -- 3,80 3,73 74.689 21:59
Gabelli Dividend & Income Trust (The) 25,43 25,43 -- -- 25,48 25,07 221.435 22:00
Gabelli Dividend & Income Trust (The) 22,80 22,80 -- -- 23,04 22,68 897 18:49
Gabelli Dividend & Income Trust (The) 18,01 18,01 -- -- 18,14 18,00 10.188 21:38
Gabelli Equity Trust (The) 20,57 20,57 -- -- 20,61 20,49 40.473 22:00
Gabelli Equity Trust (The) 20,51 20,51 -- -- 20,65 20,51 4.310 21:58
Gabelli Equity Trust (The) 5,72 5,72 -- -- 5,80 5,72 508.484 22:00
Gabelli Global Small and Mid Cap Value Trust (The) 13,03 13,03 -- -- 13,04 12,87 8.286 21:33
Gabelli Healthcare & Wellness Trust (The) 9,54 9,54 -- -- 9,69 9,38 43.589 22:00
Gabelli Multimedia Trust (The) 22,35 22,35 -- -- 22,53 22,25 2.120 19:53
Gabelli Multimedia Trust (The) 22,46 22,46 -- -- 22,94 22,46 2 20:49
Gabelli Utility Trust 22,41 22,42 -- -- 22,72 22,40 11.889 21:46
Gabelli Utility Trust 5,80 5,80 -- -- 5,80 5,68 214.886 22:00
GAMCO Natural Resources Gold & Income Trust 6,29 6,29 -- -- 6,48 6,23 69.491 22:00
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Seri 21,45 21,45 -- -- 21,61 21,45 41 16:40
GameStop Corp 23,29 23,29 -- -- -- -- 43.725 22:00
GammaRoad Market Navigation ETF 20,54 20,53 -- -- 20,54 20,53 108 21:41
Gannett Co 3,45 3,45 -- -- -- -- 147 22:00
Gaotu Techedu 3,75 3,75 -- -- -- -- 107 22:00
Gap Inc (The) 21,57 21,57 -- -- -- -- 621 22:00
Garmin Ltd 205,08 205,08 -- -- 205,82 202,71 919.364 22:00
Gartner 400,39 400,39 -- -- -- -- 4 22:00
GasLog Partners LP 25,71 25,71 -- -- 25,71 25,59 1.661 20:54
GasLog Partners LP 25,60 25,60 -- -- 25,70 25,60 349 19:40
GasLog Partners LP 25,66 25,66 -- -- 25,70 25,50 2.428 21:23
Gates Industrial Corp 22,85 22,85 -- -- 22,89 22,23 2.132.920 22:00
Gatos Silver 14,40 14,40 -- -- -- -- 0 22:00
GATX Corp 155,91 155,91 -- -- 156,35 154,88 125.710 22:00
GCT Semiconductor Holding 1,54 1,54 -- -- -- -- 2.212 22:00
GCT Semiconductor Holding 0,11 0,11 -- -- 0,12 0,07 113.262 20:24
GDL Fund (The) 8,28 8,28 -- -- 8,38 8,27 31.524 21:56
GDL Fund The Series C Cumulative Puttable and Callable 50,12 50,12 -- -- -- -- 0 20:51
GE Aerospace 248,75 248,75 -- -- -- -- 934 22:00
GE Vernova 510,84 510,84 -- -- -- -- 2.257 22:00
GENCO SHIPPING & TRADING Ltd 13,07 13,07 -- -- 13,17 12,84 570.624 22:00
Generac Holdings 135,98 135,98 -- -- -- -- 477 22:00
General American Investors Company 24,80 24,80 -- -- 24,80 24,72 6.446 21:54
General American Investors Company 55,07 55,07 -- -- 55,23 54,75 16.693 22:00
General Dynamics Corp 281,05 281,05 -- -- -- -- 25 22:00
General Mills 53,41 53,41 -- -- -- -- 64.881 22:00
General Motors Company 49,00 49,00 -- -- -- -- 921 22:00
Generation Essentials Group (The) 7,35 7,35 -- -- -- -- 264 22:00
Genesco 21,36 21,36 -- -- 21,59 20,96 158.308 22:00
Genesis Energy LP 16,94 16,94 -- -- 17,29 16,65 681.127 22:00
Genie Energy Ltd 27,26 27,26 -- -- 28,00 26,59 272.974 22:00
Genius Sports Limited 10,08 10,08 -- -- -- -- 5.812 22:00
Genpact Limited 42,20 42,20 -- -- -- -- 1.860.009 22:00
Genter Capital Dividend Income ETF 10,59 10,67 -- -- -- -- 6 17:00
Genter Capital International Dividend ETF 11,89 11,90 -- -- 11,90 11,87 253 17:45
Genter Capital Municipal Quality Intermediate ETF 10,15 10,15 -- -- 10,19 10,15 15.909 19:46
Genter Capital Taxable Quality Intermediate ETF 10,33 10,34 -- -- 10,34 10,33 1.726 16:45
Genuine Parts Company 121,20 121,20 -- -- 121,91 120,71 740.525 22:00
Genworth Financial 7,87 7,87 -- -- -- -- 4.821.419 22:00
GEO Group (The) 23,27 23,27 -- -- -- -- 302 22:00
Geopark Limited 6,96 6,96 -- -- -- -- 289 22:00
Georgia Power Company Series 2017A 5.00 Percent Junior Subor 20,97 20,97 -- -- 21,05 20,86 24.687 21:59
Gerdau SA 2,90 2,90 -- -- -- -- 41 22:00
Getty Images Holdings 1,77 1,77 -- -- -- -- 327 22:00
Getty Realty Corp 28,86 28,86 -- -- 29,35 28,81 429.427 22:00
GFL Environmental 50,02 50,02 -- -- 50,31 49,45 1.066.204 22:00
Gildan Activewear 47,75 47,75 -- -- 47,96 47,37 315.140 22:00
Ginkgo Bioworks Holdings 9,19 9,19 -- -- -- -- 19.586 22:00
Glacier Bancorp 42,15 42,15 -- -- -- -- 216 22:00
Glaukos Corp 100,20 100,20 -- -- 100,31 96,86 549.783 22:00
Global Blue Group Holding AG 7,48 7,48 -- -- 7,50 7,45 83.976 22:00
Global Business Travel Group 6,33 6,33 -- -- 6,35 6,21 1.495.569 22:00
Global Indemnity Group LLC 32,51 32,51 -- -- 32,58 32,51 110 17:17
Global Industrial Company 27,39 27,39 -- -- 27,48 27,12 66.328 22:00
Global Medical REIT 6,57 6,57 -- -- -- -- 1.031.291 22:00
Global Medical REIT 25,25 25,25 -- -- 25,25 25,06 5.139 21:33
Global Net Lease 7,51 7,51 -- -- -- -- 2.151.838 22:00
Global Net Lease 21,18 21,18 -- -- 21,24 21,04 6.589 21:31
Global Net Lease 22,40 22,43 -- -- 22,44 22,35 6.548 21:59
Global Net Lease 22,78 22,78 -- -- 22,78 22,60 1.345 21:55
Global Net Lease 22,15 22,15 -- -- 22,15 22,05 3.799 22:00
Global Partners LP 25,83 25,83 -- -- 25,86 25,77 8.738 21:24
Global Partners LP 53,21 53,21 -- -- 54,99 53,21 84.169 22:00
Global Payments 78,98 78,98 -- -- -- -- 702 22:00
Global Ship Lease 26,04 26,04 -- -- 26,05 25,88 7.188 21:55
Global Ship Lease 25,93 25,93 -- -- -- -- 14 22:00
Global X Bitcoin Covered Call ETF 25,08 25,03 -- -- 25,08 25,02 1.534 16:40
Global X Financials Covered Call & Growth ETF 29,72 29,72 -- -- -- -- 0 19:28
Global X Health Care Covered Call & Growth ETF 24,44 24,54 -- -- -- -- 0 20:10
Global X Infrastructure Development ex-U.S. ETF 26,09 26,80 -- -- 26,80 26,80 1 17:02
Global X Intermediate-Term Treasury Ladder ETF 48,79 49,22 -- -- 49,22 49,22 35 18:02
Global X Investment Grade Corporate Bond ETF 25,36 25,34 -- -- -- -- 1.000 21:30
Global X Long-Term Treasury Ladder ETF 44,75 45,34 -- -- 45,34 45,34 3 16:31
Global X MLP & Energy Infrastructure Covered Call ETF 24,86 24,90 -- -- 24,96 24,80 7.125 21:12
Global X Msci Colombia ETF 29,44 29,44 -- -- 29,75 29,32 37.703 21:59
Global X MSCI Emerging Markets Covered Call ETF 24,14 24,14 -- -- -- -- 0 17:49
Global X Russell 2000 ETF 81,85 84,49 -- -- 84,49 83,96 241 18:50
Global X S&P 500 ESG Covered Call ETF 25,67 25,61 -- -- -- -- 0 15:54
Global X S&P 500 Quality Dividend Covered Call ETF 23,75 23,83 -- -- 23,83 23,83 79 20:48
Global X S&P 500 U.S. Market Leaders Top 50 ETF 26,28 26,31 -- -- 26,28 26,18 200 19:52
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF 27,68 27,72 -- -- 27,68 27,68 1.330 18:15
Global X Short-Term Treasury Ladder ETF 50,10 50,21 -- -- 50,21 50,21 6 21:36
Globant SA 91,11 91,11 -- -- -- -- 12 22:00
Globe Life 16,09 16,09 -- -- 16,12 16,01 8.414 21:40
Globe Life 122,91 122,91 -- -- -- -- 459.257 22:00
Globus Medical 58,66 58,66 -- -- -- -- 902.609 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?