Close sub menu
NYSE
NY-DJ-Industrial Avg 44175,610 +206,97 +0,47% (22:50)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Spruce Power Holding Corp +32,5%
Artivion +25,2%
Forum Energy Technologies +22,1%
Owlet +19,1%
Alpha Metallurgical Resources +15,8%
ProShares Ultra XRP ETF +15,6%
Tradr 2X Long CRWV Daily ETF +15,5%
American Axle & Manufacturing Holdings +15,3%
Teucrium 2X Long Daily Xrp ETF +15,2%
Eventbrite +14,9%
Skillz +14,6%
T-REX 2X Long CRWV Daily Target ETF +14,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Vtex -27,2%
Xponential Fitness -26,4%
T1 Energy Inc. -25,6%
Tradr 2X Long SMR Daily ETF -24,1%
T-REX 2X Long SMR Daily Target ETF -23,7%
Blend Labs -23,5%
Sweetgreen -23,1%
PAR Technology Corp -19,5%
AEX* 891,36--
Midkap* 917,56--
AScX* 1.496,27--
FTSE100 9.095,73--
Dow Jones 44.175,61+0,5%
NASDAQ 21.450,022+1,0%
S&P500 6.389,45+0,8%
S&P Future 6.421,50+0,1%
BEL20** 4.733,91+0,5%
CAC 40** 7.743,00+0,4%
DAX 24.162,86-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Gabelli Convertible and Income Securities Fund (The) 3,96 3,93 +0,03 +0,8% 3,96 3,92 52.918 22:00
Gabelli Dividend & Income Trust (The) 26,35 26,27 +0,08 +0,3% 26,39 26,28 52.348 22:00
Gabelli Dividend & Income Trust (The) 23,09 23,23 -0,14 -0,6% 23,34 23,02 1.054 20:16
Gabelli Dividend & Income Trust (The) 18,62 18,64 -0,02 -0,1% 18,70 18,50 8.693 21:55
Gabelli Equity Trust (The) 20,79 20,81 -0,02 -0,1% 20,79 20,70 5.435 21:18
Gabelli Equity Trust (The) 20,81 20,74 +0,07 +0,4% 20,81 20,63 10.305 21:59
Gabelli Equity Trust (The) 5,90 5,93 -0,03 -0,5% 5,93 5,90 267.208 22:00
Gabelli Global Small and Mid Cap Value Trust (The) 13,73 13,63 +0,11 +0,8% 13,77 13,51 1.672 21:18
Gabelli Healthcare & Wellness Trust (The) 8,99 8,99 0,00 0,0% 9,04 8,93 34.970 22:00
Gabelli Multimedia Trust (The) 22,01 22,35 -0,34 -1,5% 22,21 22,01 857 20:25
Gabelli Multimedia Trust (The) 22,22 22,03 +0,19 +0,9% 22,22 22,22 1.003 20:55
Gabelli Utility Trust 22,49 22,52 -0,03 -0,1% 22,50 22,47 2.887 21:38
Gabelli Utility Trust 6,03 6,10 -0,07 -1,1% 6,10 6,00 201.501 22:00
GAMCO Natural Resources Gold & Income Trust 6,53 6,52 +0,01 +0,2% 6,55 6,52 17.423 21:59
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Seri 21,35 21,30 +0,05 +0,2% 21,35 21,30 473 19:58
GameStop Corp 22,27 22,65 -0,38 -1,7% 22,83 22,22 4.833.088 22:00
GammaRoad Market Navigation ETF 20,89 20,76 +0,13 +0,6% 20,89 20,89 137 18:38
Gannett Co 3,89 4,03 -0,14 -3,5% 4,05 3,86 1.661.358 22:00
Gaotu Techedu 3,66 3,64 +0,02 +0,5% 3,71 3,58 291.294 22:00
Gap Inc (The) 19,80 20,10 -0,30 -1,5% 20,33 19,65 5.253.591 22:00
Garmin Ltd 232,38 228,96 +3,42 +1,5% 234,13 230,18 631.051 22:00
Gartner 229,00 229,69 -0,69 -0,3% 233,10 227,14 2.105.657 22:00
GasLog Partners LP 26,22 26,13 +0,09 +0,3% 26,31 26,00 4.269 21:50
GasLog Partners LP 26,58 26,05 +0,53 +2,0% 28,00 26,05 96.572 22:00
GasLog Partners LP 26,02 25,90 +0,12 +0,5% 26,20 26,00 10.839 21:58
Gates Industrial Corp 23,63 23,88 -0,25 -1,0% 24,11 23,61 1.529.360 22:00
Gatos Silver 14,40 14,40 -- -- -- -- 0 22:00
GATX Corp 151,26 151,24 +0,02 0,0% 152,78 150,81 82.515 22:00
GCT Semiconductor Holding 1,43 1,35 +0,08 +5,9% 1,46 1,36 231.359 22:00
GCT Semiconductor Holding 0,10 0,10 0,00 -0,3% 0,10 0,09 72.659 21:45
GDL Fund (The) 8,36 8,35 +0,01 +0,1% 8,39 8,34 1.067 20:20
GDL Fund The Series C Cumulative Puttable and Callable 50,12 50,12 -- -- -- -- 0 20:51
GE Aerospace 275,01 272,02 +2,99 +1,1% 277,18 272,58 4.467.280 22:00
GE Vernova 649,09 645,86 +3,23 +0,5% 656,25 639,17 1.888.714 22:00
GENCO SHIPPING & TRADING Ltd 16,25 16,12 +0,13 +0,8% 16,76 16,23 691.943 22:00
Generac Holdings 196,25 193,52 +2,73 +1,4% 196,86 193,54 719.681 22:00
General American Investors Company 24,90 24,97 -0,07 -0,3% 24,95 24,85 3.022 21:45
General American Investors Company 58,35 57,67 +0,68 +1,2% 58,42 57,55 10.445 22:00
General Dynamics Corp 314,13 312,73 +1,40 +0,4% 315,81 312,82 1.157.316 22:00
General Mills 49,83 50,15 -0,32 -0,6% 50,50 49,48 3.781.822 22:00
General Motors Company 53,53 52,95 +0,58 +1,1% 53,82 53,09 4.126.606 22:00
Generation Essentials Group (The) 3,72 4,43 -0,71 -16,0% 4,43 3,61 70.287 22:00
Genesco 23,91 25,02 -1,11 -4,4% 25,34 23,65 161.410 22:00
Genesis Energy LP 16,80 17,10 -0,30 -1,8% 17,22 16,60 514.030 22:00
Genie Energy Ltd 16,17 16,09 +0,08 +0,5% 16,26 15,27 297.750 22:00
Genius Sports Limited 12,39 11,96 +0,43 +3,6% 12,39 11,82 5.843.730 22:00
Genpact Limited 43,54 41,72 +1,82 +4,4% 44,44 42,06 2.940.107 22:00
Genter Capital Dividend Income ETF 10,98 10,87 +0,08 +0,7% 10,98 10,90 398 18:50
Genter Capital International Dividend ETF 12,25 12,16 +0,07 +0,6% 12,25 12,23 178 21:10
Genter Capital Municipal Quality Intermediate ETF 10,22 10,22 +0,01 0,0% 10,26 10,19 6.202 22:00
Genter Capital Taxable Quality Intermediate ETF 10,33 10,34 -0,02 -0,1% 10,33 10,32 17.334 20:53
Genuine Parts Company 133,09 133,97 -0,88 -0,7% 134,03 132,91 627.259 22:00
Genworth Financial 8,31 8,15 +0,16 +2,0% 8,36 8,11 5.356.006 22:00
GEO Group (The) 21,33 21,50 -0,17 -0,8% 22,00 21,09 5.013.778 22:00
Geopark Limited 6,46 6,56 -0,10 -1,5% 6,66 6,42 318.251 22:00
Georgia Power Company Series 2017A 5.00 Percent Junior Subor 22,37 22,34 +0,03 +0,1% 22,45 22,30 13.321 22:00
Gerdau SA 2,99 2,96 +0,03 +1,0% 3,02 2,93 10.201.302 22:00
Getty Images Holdings 1,69 1,78 -0,09 -5,1% 1,80 1,68 418.532 22:00
Getty Realty Corp 28,50 28,42 +0,08 +0,3% 28,50 28,23 376.979 22:00
GFL Environmental 50,50 50,91 -0,41 -0,8% 50,92 50,00 1.795.942 22:00
Gildan Activewear 51,58 52,31 -0,73 -1,4% 52,51 51,46 381.495 22:00
Ginkgo Bioworks Holdings 12,29 13,46 -1,17 -8,7% 14,05 12,09 1.967.840 22:00
Glacier Bancorp 43,86 43,62 +0,24 +0,6% 44,09 43,47 530.256 22:00
Glaukos Corp 84,65 88,00 -3,35 -3,8% 88,91 84,60 812.044 22:00
Global Blue Group Holding AG 7,47 7,42 +0,05 +0,7% 7,49 7,47 70.789 22:00
Global Business Travel Group 7,51 7,25 +0,26 +3,6% 7,57 7,20 1.543.753 22:00
Global Indemnity Group LLC 28,62 28,00 +0,62 +2,2% 29,85 28,00 25.028 21:42
Global Industrial Company 34,65 34,52 +0,13 +0,4% 34,80 34,18 133.515 22:00
Global Medical REIT 6,57 6,67 -0,10 -1,5% 6,69 6,56 777.831 22:00
Global Medical REIT 24,97 24,97 0,00 0,0% 24,99 24,96 5.345 21:48
Global Net Lease 7,68 7,47 +0,21 +2,8% 7,74 7,47 3.242.442 22:00
Global Net Lease 21,19 20,93 +0,26 +1,2% 21,19 21,01 3.376 19:14
Global Net Lease 22,56 22,53 +0,03 +0,1% 22,63 22,30 10.976 22:00
Global Net Lease 23,23 23,20 +0,03 +0,1% 23,39 23,08 20.236 21:59
Global Net Lease 22,54 22,44 +0,10 +0,4% 22,84 22,41 3.502 21:58
Global Partners LP 25,62 25,61 0,00 0,0% 25,66 25,61 3.476 21:24
Global Partners LP 50,21 50,25 -0,04 -0,1% 52,34 48,78 80.224 22:00
Global Payments 81,00 82,02 -1,02 -1,2% 82,76 80,81 2.585.712 22:00
Global Ship Lease 26,64 26,51 +0,13 +0,5% 26,64 26,53 2.408 20:38
Global Ship Lease 29,90 30,09 -0,19 -0,6% 30,54 29,90 389.379 22:00
Global X Bitcoin Covered Call ETF 26,53 26,59 -0,09 -0,3% 26,60 26,46 14.586 20:40
Global X Financials Covered Call & Growth ETF 29,72 29,72 -- -- -- -- 0 19:28
Global X Health Care Covered Call & Growth ETF 24,44 24,54 -- -- -- -- 0 20:10
Global X Infrastructure Development ex-U.S. ETF 27,85 27,69 +0,12 +0,4% 27,85 27,81 372 18:26
Global X Intermediate-Term Treasury Ladder ETF 49,39 49,37 -0,11 -0,2% 49,26 49,26 10 16:18
Global X Investment Grade Corporate Bond ETF 25,46 25,54 -0,08 -0,3% 25,52 25,45 13.716 21:59
Global X Long-Term Treasury Ladder ETF 45,66 45,54 -0,20 -0,4% 45,34 45,34 21 16:00
Global X MLP & Energy Infrastructure Covered Call ETF 25,25 25,27 -0,05 -0,2% 25,42 25,21 5.375 20:42
Global X Msci Colombia ETF 30,70 30,57 +0,13 +0,4% 30,93 30,38 458.522 22:00
Global X MSCI Emerging Markets Covered Call ETF 24,14 24,14 -- -- -- -- 0 17:49
Global X Purecap Msci Communication Services ETF 25,93 25,60 +0,32 +1,2% 25,96 25,79 16.838 21:42
Global X Purecap Msci Consumer Discretionary ETF 24,82 24,77 +0,03 +0,1% 24,89 24,79 16.834 21:42
Global X Purecap Msci Consumer Staples ETF 25,44 25,30 +0,11 +0,5% 25,52 25,38 11.651 21:39
Global X Purecap Msci Energy ETF 24,90 24,72 +0,14 +0,6% 24,86 24,86 416 20:34
Global X Purecap Msci Information Technology ETF 25,65 25,35 +0,33 +1,3% 25,74 25,38 73.724 21:45
Global X Russell 2000 ETF 86,47 86,27 +0,20 +0,2% 86,62 86,46 1.539 21:59
Global X S&P 500 ESG Covered Call ETF 25,67 25,61 -- -- -- -- 0 15:54
Global X S&P 500 Quality Dividend Covered Call ETF 24,22 24,17 +0,08 +0,3% 24,25 24,22 261 18:20
Global X S&P 500 U.S. Market Leaders Top 50 ETF 26,74 26,65 +0,11 +0,4% 26,76 26,76 278 17:14
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF 28,13 28,03 +0,12 +0,4% 28,18 28,13 1.083 18:56
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?