Close sub menu
NYSE
NY-DJ-Industrial Avg 49527,170 +261,06 +0,53% (20:32)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +52,6%
Offerpad Solutions +49,3%
Tradr 2X Long APLD Daily ETF +34,4%
Tradr 2X Long OPEN Daily ETF +30,5%
Grabagun Digital Holdings Inc +23,1%
Bristol-Myers Squibb Company Contingent Value +22,0%
GCT Semiconductor Holding +21,4%
loanDepot +20,7%
T-REX 2X Long KTOS Daily Target ETF +17,7%
Tradr 2X Long LRCX Daily ETF +17,5%
Tradr 2X Long FLY Daily ETF +17,5%
Grabagun Digital Holdings Inc +17,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -15,1%
T-Rex 2X Long MSTR Daily Target ETF -10,7%
3D Systems Corp -10,0%
T-REX 2X Long UPXI Daily Target ETF -9,6%
Greenbrier Companies (The) -9,3%
Claritev Corporation -8,5%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.527,17+0,5%
NASDAQ 23.699,94+0,9%
S&P500 6.974,57+0,8%
S&P Future 7.012,75+0,7%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Gabelli Convertible and Income Securities Fund (The) 4,29 4,29 0,00 0,0% 4,33 4,29 19.454 20:22
Gabelli Dividend & Income Trust (The) 28,43 28,20 +0,23 +0,8% 28,49 28,19 77.919 20:32
Gabelli Dividend & Income Trust (The) 22,73 22,65 +0,08 +0,4% 22,75 22,67 8.670 19:44
Gabelli Dividend & Income Trust (The) 18,22 18,29 -0,07 -0,4% 18,34 18,21 4.269 20:22
Gabelli Equity Trust (The) 20,98 20,88 +0,10 +0,5% 21,15 20,90 7.163 20:28
Gabelli Equity Trust (The) 20,85 20,76 +0,09 +0,4% 20,92 20,85 2.750 20:15
Gabelli Equity Trust (The) 6,18 6,14 +0,04 +0,6% 6,20 6,15 403.515 20:31
Gabelli Global Small and Mid Cap Value Trust (The) 15,15 15,13 +0,02 +0,1% 15,31 15,08 14.354 17:36
Gabelli Healthcare & Wellness Trust (The) 9,68 9,61 +0,07 +0,7% 9,68 9,62 39.579 20:30
Gabelli High Income ETF 25,30 25,30 -- -- -- -- 820 17:32
Gabelli Multimedia Trust (The) 21,37 21,29 +0,08 +0,4% 21,40 21,37 1.141 19:07
Gabelli Multimedia Trust (The) 21,28 21,28 -- -- -- -- 5.092 21:59
Gabelli Opportunities In Live And Sports ETF 24,97 24,97 0,00 0,0% 25,00 24,96 4.138 19:18
Gabelli Utility Trust 22,40 22,34 +0,06 +0,2% 22,43 22,36 8.090 20:23
Gabelli Utility Trust 6,11 6,09 +0,02 +0,2% 6,11 6,06 77.992 20:30
GAMCO Natural Resources Gold & Income Trust 7,83 7,74 +0,09 +1,2% 7,86 7,74 86.607 20:24
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Seri 21,16 21,16 -- -- -- -- 461 20:22
GameStop Corp 21,45 21,42 +0,03 +0,1% 21,73 21,05 3.625.130 20:31
GameStop Corp. 3,32 3,32 0,00 0,0% 3,36 3,20 458.852 20:31
GammaRoad Market Navigation ETF 21,41 21,30 +0,11 +0,5% 21,41 21,37 416 17:49
Gaotu Techedu 2,45 2,54 -0,09 -3,5% 2,57 2,45 444.287 20:30
Gap Inc (The) 28,82 28,42 +0,40 +1,4% 29,10 27,79 6.743.593 20:31
Garmin Ltd 212,24 213,46 -1,22 -0,6% 214,32 210,88 265.241 20:31
Gartner 249,59 246,81 +2,78 +1,1% 252,63 248,18 380.656 20:30
GasLog Partners LP 25,40 25,46 -0,06 -0,2% 25,54 25,40 690 20:19
GasLog Partners LP 25,82 25,95 -0,13 -0,5% 25,90 25,82 1.593 19:19
GasLog Partners LP 25,79 25,74 +0,06 +0,2% 25,79 25,79 292 20:05
Gates Industrial Corp 22,65 22,49 +0,16 +0,7% 22,85 22,26 1.071.539 20:31
Gatos Silver 14,40 14,40 -- -- -- -- 0 22:00
GATX Corp 176,00 177,85 -1,85 -1,0% 179,70 174,77 85.293 20:30
GCT Semiconductor Holding 1,17 1,10 +0,07 +5,9% 1,19 1,11 210.713 20:28
GCT Semiconductor Holding 0,11 0,09 +0,02 +21,4% 0,12 0,09 10.463 20:21
GDL Fund (The) 8,44 8,39 +0,05 +0,6% 8,44 8,39 4.836 20:03
GDL Fund The Series C Cumulative Puttable and Callable 50,12 50,12 -- -- -- -- 0 20:51
GE Aerospace 320,96 314,44 +6,52 +2,1% 321,66 315,19 1.829.158 20:32
GE Vernova 625,50 628,40 -2,90 -0,5% 631,48 621,11 1.969.164 20:31
GENCO SHIPPING & TRADING Ltd 18,90 19,65 -0,75 -3,8% 19,63 18,89 95.893 20:31
Generac Holdings 152,66 148,79 +3,87 +2,6% 153,27 148,44 543.561 20:32
General American Investors Company 25,09 25,08 +0,01 0,0% 25,13 25,06 4.864 19:49
General American Investors Company 60,71 60,03 +0,68 +1,1% 61,26 59,95 15.336 20:24
General Dynamics Corp 353,65 351,44 +2,21 +0,6% 356,75 351,65 931.710 20:31
General Mills 44,36 43,92 +0,44 +1,0% 44,39 43,38 4.196.190 20:31
General Motors Company 82,83 85,13 -2,30 -2,7% 84,41 81,00 7.228.288 20:32
Generation Essentials Group (The) 1,41 1,40 +0,01 +0,7% 1,42 1,32 90.298 20:22
Genesco 30,31 29,19 +1,12 +3,8% 30,63 28,30 177.639 20:31
Genesis Energy LP 15,58 15,52 +0,06 +0,4% 15,82 15,46 66.720 20:24
Genie Energy Ltd 14,26 14,18 +0,08 +0,6% 14,36 14,19 23.255 20:26
Genius Sports Limited 10,87 10,54 +0,33 +3,1% 11,23 10,41 5.088.081 20:31
Genpact Limited 48,23 47,62 +0,61 +1,3% 48,35 47,59 629.392 20:32
Genter Capital Dividend Income ETF 11,84 11,78 +0,06 +0,5% 11,84 11,82 65.145 19:16
Genter Capital International Dividend ETF 13,66 13,60 +0,06 +0,4% 13,66 13,66 951 17:59
Genter Capital Municipal Quality Intermediate ETF 10,36 10,35 +0,01 +0,1% 10,36 10,35 1.242 17:02
Genter Capital Taxable Quality Intermediate ETF 10,38 10,39 -0,01 0,0% 10,38 10,36 8.313 20:28
Genuine Parts Company 127,77 126,73 +1,04 +0,8% 128,50 125,95 776.704 20:31
Genworth Financial 9,01 9,03 -0,03 -0,3% 9,12 8,99 3.336.746 20:32
GEO Group (The) 17,48 16,74 +0,74 +4,4% 17,73 16,85 1.155.151 20:32
Geopark Limited 7,18 7,16 +0,02 +0,2% 7,25 7,11 304.530 20:32
Georgia Power Company Series 2017A 5.00 Percent Junior Subor 22,84 22,77 +0,07 +0,3% 22,92 22,72 9.960 20:26
Gerdau SA 3,95 3,95 0,00 0,0% 4,00 3,93 12.479.737 20:31
Getty Images Holdings 1,29 1,29 0,00 0,0% 1,32 1,28 637.165 20:31
Getty Realty Corp 28,22 28,27 -0,05 -0,2% 28,52 27,99 148.350 20:30
GFL Environmental 42,53 42,21 +0,32 +0,8% 42,60 42,14 377.783 20:32
Gildan Activewear 63,60 63,51 +0,09 +0,1% 64,57 63,20 484.312 20:31
Ginkgo Bioworks Holdings 9,32 9,06 +0,26 +2,8% 9,44 9,12 307.953 20:30
Glacier Bancorp 47,54 47,47 +0,07 +0,1% 47,89 46,84 571.010 20:31
Glaukos Corp 112,26 114,15 -1,89 -1,7% 114,77 110,71 322.158 20:32
Global Blue Group Holding AG 7,49 7,49 -- -- -- -- 0 22:00
Global Business Travel Group 8,20 8,25 -0,05 -0,6% 8,26 8,05 616.231 20:31
Global Industrial Company 30,96 30,89 +0,07 +0,2% 31,14 30,58 29.542 20:26
Global Medical REIT 35,16 34,86 +0,30 +0,9% 35,54 34,76 45.962 20:18
Global Medical REIT 24,38 24,30 +0,08 +0,3% 24,55 24,35 1.783 20:03
Global Medical REIT Inc. 25,28 25,29 -0,01 0,0% 25,29 25,12 3.145 20:28
Global Net Lease 24,57 24,59 -0,02 -0,1% 24,60 24,37 2.355 18:40
Global Net Lease 23,48 23,48 0,00 0,0% 23,94 23,48 2.605 19:37
Global Net Lease 9,00 8,89 +0,11 +1,2% 9,03 8,87 1.066.924 20:32
Global Net Lease 22,43 22,66 -0,23 -1,0% 22,43 22,32 783 16:38
Global Net Lease 22,95 22,95 -0,01 0,0% 23,03 22,84 3.498 20:03
Global Partners LP 25,83 25,79 +0,05 +0,2% 25,86 25,77 12.732 20:24
Global Partners LP 42,16 41,90 +0,26 +0,6% 42,65 41,68 15.924 20:27
Global Payments 79,41 78,69 +0,72 +0,9% 79,89 78,12 974.230 20:32
Global Ship Lease 26,33 26,29 +0,04 +0,2% 26,40 26,30 3.130 19:38
Global Ship Lease 35,62 35,98 -0,36 -1,0% 36,21 35,41 160.378 20:32
Global X Bitcoin Covered Call ETF 18,78 18,77 +0,01 0,0% 18,83 18,69 4.233 20:14
Global X Financials Covered Call & Growth ETF 29,72 29,72 -- -- -- -- 0 19:28
Global X Gold Miners ETF 39,25 38,92 +0,33 +0,8% 39,68 39,25 7.307 18:59
Global X Health Care Covered Call & Growth ETF 24,44 24,54 -- -- -- -- 0 20:10
Global X Infrastructure Development ex-U.S. ETF 30,02 30,09 -- -- -- -- 499 19:09
Global X Intermediate-Term Treasury Ladder ETF 49,64 49,64 -- -- -- -- 5.544 21:59
Global X Investment Grade Corporate Bond ETF 25,33 25,27 +0,06 +0,2% 25,35 25,29 2.225 20:24
Global X Long-Term Treasury Ladder ETF 45,51 45,60 -- -- -- -- 202 17:08
Global X MLP & Energy Infrastructure Covered Call ETF 25,02 24,94 +0,08 +0,3% 25,12 25,02 16.338 20:19
Global X Msci Colombia ETF 38,08 37,86 +0,22 +0,6% 38,25 37,64 63.711 20:27
Global X MSCI Emerging Markets Covered Call ETF 24,14 24,14 -- -- -- -- 0 17:49
Global X Purecap Msci Communication Services ETF 30,35 30,08 +0,27 +0,9% 30,39 30,22 31.455 20:12
Global X Purecap Msci Consumer Discretionary ETF 27,66 27,57 +0,09 +0,3% 27,66 27,56 4.509 18:56
Global X Purecap Msci Consumer Staples ETF 24,83 24,62 +0,21 +0,9% 24,87 24,75 11.040 20:16
Global X Purecap Msci Energy ETF 27,24 27,23 -- -- -- -- 539 21:42
Global X Purecap Msci Information Technology ETF 27,43 27,15 +0,28 +1,0% 27,43 27,26 2.745 20:27
Global X Russell 2000 ETF 102,00 101,24 +0,76 +0,8% 102,32 101,82 1.478 17:00
Global X S&P 500 ESG Covered Call ETF 25,67 25,61 -- -- -- -- 0 15:54
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?