Close sub menu
NYSE
NY-DJ-Industrial Avg 41249,380 -119,07 -0,29% (22:56)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RFL-WS +78,4%
Natural Grocers by Vitamin Cottage +30,2%
Bristol-Myers Squibb Company Contingent Value +29,8%
Green Dot Corp +25,7%
SOS Limited +21,6%
PHX Minerals +20,9%
Volatility Shares Trust 2x Ether ETF +20,4%
T-Rex 2X Long Ether Daily Target ETF +20,2%
ProShares Ultra Ether ETF +19,9%
Adtalem Global Education +17,6%
Ubiquiti +17,1%
Arlo Technologies +16,8%
Pegasus Digital Mobility Acquisition Corp -33,7%
Onto Innovation -30,2%
Tristar Acquisition I Corp -27,2%
Wolfspeed -26,0%
ZipRecruiter -23,6%
Opendoor Technologies -23,1%
Globus Medical -23,0%
ProShares UltraShort Ether ETF -20,8%
Eastman Kodak Company -19,6%
T-Rex 2X Inverse Ether Daily Target ETF -19,2%
Compass -19,1%
Pinstripes Holdings -16,5%
AEX* 905,74+0,4%
Midkap* 852,10+0,7%
AScX* 1.443,79-0,3%
FTSE100 8.554,80+0,3%
Dow Jones 41.249,38-0,3%
NASDAQ 17.928,9160,0%
S&P500 5.659,91-0,1%
S&P Future 5.684,00-0,1%
BEL20** 4.374,22+0,3%
CAC 40** 7.743,75+0,6%
DAX 23.499,32+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Gabelli Convertible and Income Securities Fund (The) 3,59 3,54 +0,05 +1,4% 3,62 3,57 33.167 22:00
Gabelli Dividend & Income Trust (The) 24,03 23,98 +0,05 +0,2% 24,19 23,95 77.919 22:00
Gabelli Dividend & Income Trust (The) 23,04 23,06 -0,02 -0,1% 23,21 23,00 6.592 21:59
Gabelli Dividend & Income Trust (The) 18,42 18,33 +0,09 +0,5% 18,44 18,42 239 21:37
Gabelli Equity Trust (The) 21,31 21,26 +0,05 +0,2% 21,31 21,29 1.061 21:40
Gabelli Equity Trust (The) 21,25 21,25 0,00 0,0% 21,26 21,18 4 20:17
Gabelli Equity Trust (The) 5,59 5,57 +0,02 +0,4% 5,62 5,57 356.847 22:00
Gabelli Global Small and Mid Cap Value Trust (The) 12,35 12,26 +0,09 +0,7% 12,44 12,35 10.649 21:02
Gabelli Healthcare & Wellness Trust (The) 9,47 9,60 -0,14 -1,4% 9,59 9,46 14.762 21:56
Gabelli Multimedia Trust (The) 22,91 22,91 0,00 0,0% -- -- 0 21:54
Gabelli Multimedia Trust (The) 22,61 22,60 +0,01 0,0% -- -- 0 19:19
Gabelli Utility Trust 23,60 23,31 +0,29 +1,2% 23,60 23,60 243 19:28
Gabelli Utility Trust 5,30 5,27 +0,03 +0,6% 5,32 5,27 139.977 22:00
GAMCO Natural Resources Gold & Income Trust 6,15 6,02 +0,13 +2,2% 6,15 6,02 124.334 22:00
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Seri 21,89 21,54 +0,35 +1,6% 21,89 21,74 203 19:38
GameStop Corp 27,54 26,78 +0,76 +2,8% 27,73 26,76 7.795.212 22:00
GammaRoad Market Navigation ETF 20,40 20,35 -0,01 0,0% 20,40 20,34 144 16:05
Gannett Co 3,71 3,52 +0,19 +5,4% 3,72 3,49 2.218.116 22:00
Gaotu Techedu 3,31 3,30 +0,01 +0,3% 3,36 3,25 891.897 22:00
Gap Inc (The) 22,66 23,02 -0,36 -1,6% 22,99 22,62 6.766.498 22:00
Garmin Ltd 191,43 190,41 +1,02 +0,5% 194,58 189,58 544.644 22:00
Gartner 432,50 437,43 -4,93 -1,1% 438,34 430,93 415.520 22:00
GasLog Partners LP 25,74 25,98 -0,24 -0,9% 25,98 25,44 1.627 19:06
GasLog Partners LP 25,13 25,13 0,00 0,0% 25,22 25,11 5.090 21:51
GasLog Partners LP 25,85 25,93 -0,08 -0,3% 25,85 25,85 719 17:44
Gates Industrial Corp 20,73 20,66 +0,07 +0,3% 20,89 20,54 1.326.978 22:00
Gatos Silver 14,40 14,40 -- -- -- -- 0 22:00
GATX Corp 145,90 145,57 +0,33 +0,2% 146,05 144,44 137.624 22:00
GCT Semiconductor Holding 1,52 1,49 +0,03 +2,0% 1,54 1,49 267.787 22:00
GCT Semiconductor Holding 0,07 0,06 +0,01 +10,2% 0,07 0,07 301 18:31
GDL Fund (The) 8,18 8,16 +0,02 +0,2% 8,19 8,16 3.792 21:48
GDL Fund The Series C Cumulative Puttable and Callable 50,12 50,12 -- -- -- -- 0 20:51
GE Aerospace 214,96 214,49 +0,47 +0,2% 216,12 212,73 3.778.216 22:00
GE Vernova 399,26 394,00 +5,26 +1,3% 399,78 387,03 2.383.667 22:00
GENCO SHIPPING & TRADING Ltd 13,54 13,51 +0,03 +0,2% 13,68 13,39 751.526 22:00
Generac Holdings 121,09 120,59 +0,50 +0,4% 121,95 119,92 561.845 22:00
General American Investors Company 51,74 51,70 +0,04 +0,1% 51,85 51,64 12.412 21:57
General American Investors Company 25,05 25,33 -0,28 -1,1% 25,14 24,93 8.482 21:47
General Dynamics Corp 271,56 271,98 -0,42 -0,2% 273,14 269,41 1.029.199 22:00
General Mills 54,50 54,71 -0,21 -0,4% 55,13 54,44 4.888.908 22:00
General Motors Company 47,50 47,35 +0,15 +0,3% 47,97 47,25 8.582.913 22:00
Genesco 21,13 21,60 -0,47 -2,2% 21,66 21,06 153.257 22:00
Genesis Energy LP 14,77 13,95 +0,82 +5,9% 14,84 14,03 668.559 22:00
Genie Energy Ltd 16,59 16,15 +0,44 +2,7% 16,62 16,00 91.995 22:00
Genius Sports Limited 10,37 10,22 +0,15 +1,5% 10,61 10,20 2.966.987 22:00
Genpact Limited 42,46 42,04 +0,42 +1,0% 43,66 41,59 3.113.784 22:00
Genter Capital Dividend Income ETF 10,15 10,09 +0,02 +0,2% -- -- 2.170 20:50
Genter Capital International Dividend ETF 11,50 11,29 -0,02 -0,2% 11,27 11,27 63 19:45
Genter Capital Municipal Quality Intermediate ETF 10,08 10,08 +0,01 0,0% -- -- 12.586 19:53
Genter Capital Taxable Quality Intermediate ETF 10,26 10,24 +0,01 +0,1% 10,26 10,25 9.355 17:38
Genuine Parts Company 117,42 117,58 -0,16 -0,1% 118,30 116,76 769.734 22:00
Genworth Financial 7,05 7,02 +0,03 +0,4% 7,05 6,99 4.644.618 22:00
GEO Group (The) 25,21 26,30 -1,09 -4,1% 26,32 25,18 4.272.009 22:00
Geopark Limited 6,61 6,66 -0,05 -0,8% 6,86 6,54 915.515 22:00
Georgia Power Company Series 2017A 5.00 Percent Junior Subor 22,46 21,95 +0,51 +2,3% 22,46 21,82 25.556 21:59
Gerdau SA 2,62 2,60 +0,02 +0,8% 2,63 2,56 14.773.674 22:00
Getty Images Holdings 1,88 1,92 -0,04 -2,1% 1,95 1,88 417.082 22:00
Getty Realty Corp 28,60 28,30 +0,30 +1,1% 28,67 28,19 275.717 22:00
GFL Environmental 49,65 50,42 -0,77 -1,5% 50,54 48,72 1.926.563 22:00
Gildan Activewear 47,22 47,33 -0,11 -0,2% 48,03 47,10 427.752 22:00
Ginkgo Bioworks Holdings 7,76 7,87 -0,11 -1,4% 8,07 7,62 1.026.326 22:00
Glacier Bancorp 42,14 42,33 -0,19 -0,4% 42,42 42,06 343.577 22:00
Glaukos Corp 89,96 90,54 -0,58 -0,6% 91,83 89,55 511.969 22:00
Global Blue Group Holding AG 7,42 7,43 -0,01 -0,1% 7,44 7,42 28.623 22:00
Global Business Travel Group 5,83 6,01 -0,18 -3,0% 6,01 5,78 979.526 22:00
Global Indemnity Group LLC 28,49 27,14 +1,35 +5,0% 28,88 27,43 693 18:59
Global Industrial Company 25,81 25,97 -0,16 -0,6% 26,03 25,78 65.863 22:00
Global Medical REIT 6,82 6,94 -0,12 -1,7% 7,09 6,78 899.119 22:00
Global Medical REIT 24,83 24,70 +0,13 +0,5% 24,96 24,83 2.111 18:53
Global Net Lease 8,08 7,85 +0,23 +2,9% 8,17 7,85 2.126.670 22:00
Global Net Lease 21,35 21,21 +0,14 +0,7% 21,65 21,22 3.587 21:41
Global Net Lease 22,36 22,25 +0,11 +0,5% 22,45 22,26 2.708 22:00
Global Net Lease 23,02 22,65 +0,37 +1,6% 23,08 22,71 9.593 21:59
Global Net Lease 22,60 22,18 +0,42 +1,9% 22,60 22,05 2.210 21:56
Global Partners LP 48,17 48,05 +0,12 +0,2% 48,56 47,00 91.712 22:00
Global Partners LP 25,69 25,66 +0,04 +0,1% 25,70 25,62 5.139 20:46
Global Payments 80,50 79,57 +0,93 +1,2% 80,92 79,61 2.434.129 22:00
Global Ship Lease 26,18 25,80 +0,38 +1,5% 26,18 26,03 8.321 22:00
Global Ship Lease 22,07 21,95 +0,12 +0,5% 22,18 21,77 190.448 22:00
Global X Financials Covered Call & Growth ETF 29,72 29,72 -- -- -- -- 0 19:28
Global X Health Care Covered Call & Growth ETF 24,44 24,54 -- -- -- -- 0 20:10
Global X Infrastructure Development ex-U.S. ETF 25,56 25,29 +0,12 +0,5% 25,56 25,41 203 15:49
Global X Intermediate-Term Treasury Ladder ETF 48,79 48,78 +0,02 0,0% -- -- 3 18:02
Global X Long-Term Treasury Ladder ETF 45,07 45,02 +0,03 +0,1% 45,07 45,05 103 21:24
Global X MLP & Energy Infrastructure Covered Call ETF 24,43 24,34 +0,03 +0,1% 24,43 24,30 672 19:55
Global X MSCI Emerging Markets Covered Call ETF 24,14 24,14 -- -- -- -- 0 17:49
Global X Russell 2000 ETF 78,48 79,61 -1,13 -1,4% 78,88 78,48 7.794 22:00
Global X S&P 500 ESG Covered Call ETF 25,67 25,61 -- -- -- -- 0 15:54
Global X S&P 500 Quality Dividend Covered Call ETF 23,71 23,77 +0,02 +0,1% -- -- 49 19:51
Global X Short-Term Treasury Ladder ETF 50,08 50,07 +0,02 0,0% 50,09 50,09 151 21:45
Globant SA 128,79 130,29 -1,50 -1,2% 132,73 128,35 718.037 22:00
Globe Life 121,94 121,23 +0,71 +0,6% 122,54 121,28 436.110 22:00
Globe Life 15,70 15,91 -0,21 -1,3% 16,27 15,62 19.724 22:00
Globus Medical 55,82 72,46 -16,64 -23,0% 61,50 54,48 10.890.683 22:00
GMO Beyond China ETF 25,13 24,91 +0,25 +1,0% 25,19 25,13 6.100 21:13
GMS 75,19 75,53 -0,34 -0,5% 75,84 74,76 170.139 22:00
GoDaddy 182,60 182,98 -0,38 -0,2% 185,06 181,98 727.902 22:00
Gold Fields Ltd 22,55 22,13 +0,42 +1,9% 22,64 21,96 2.697.662 22:00
Goldman Sachs BDC 10,82 10,63 +0,19 +1,8% 10,99 10,68 960.227 22:00
Goldman Sachs Future Real Estate and Infrastructure Equity E 32,65 32,65 -- -- -- -- 0 21:22
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?