Close sub menu
NYSE
NY-DJ-Industrial Avg 46448,270 -- -- (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 930,61+0,4%
Midkap* 879,83+0,4%
AMS Next 20®* 1.505,18+0,2%
FTSE100 9.573,42+0,4%
Dow Jones 46.448,27--
NASDAQ 22.872,005--
S&P500 6.705,12--
S&P Future 6.719,750,0%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.275,40+0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Gabelli Convertible and Income Securities Fund (The) 4,13 4,13 -- -- 4,14 4,10 50.131 22:00
Gabelli Dividend & Income Trust (The) 26,74 26,74 -- -- 26,82 26,50 103.996 22:00
Gabelli Dividend & Income Trust (The) 18,52 18,52 -- -- 18,65 18,52 2.386 21:32
Gabelli Dividend & Income Trust (The) 22,94 22,94 -- -- 22,95 22,85 4.931 21:51
Gabelli Equity Trust (The) 21,44 21,44 -- -- 21,76 21,02 41.034 22:00
Gabelli Equity Trust (The) 6,07 6,07 -- -- 6,08 6,00 290.147 22:00
Gabelli Equity Trust (The) 21,00 21,00 -- -- 21,09 21,00 6.287 21:38
Gabelli Global Small and Mid Cap Value Trust (The) 13,88 13,88 -- -- 13,95 13,57 11.407 22:00
Gabelli Healthcare & Wellness Trust (The) 9,46 9,46 -- -- 9,52 9,38 27.420 22:00
Gabelli High Income ETF 25,19 25,19 -- -- 25,19 25,17 6.146 16:37
Gabelli Multimedia Trust (The) 21,79 21,79 -- -- 21,79 21,79 171 18:41
Gabelli Multimedia Trust (The) 21,77 21,77 -- -- 21,78 21,77 148 19:22
Gabelli Utility Trust 5,82 5,82 -- -- -- -- 200 22:00
Gabelli Utility Trust 22,45 22,45 -- -- 22,55 22,38 2.726 22:00
GAMCO Natural Resources Gold & Income Trust 7,06 7,06 -- -- 7,07 6,94 90.159 22:00
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Seri 21,26 21,26 -- -- 21,26 21,24 378 21:21
GameStop Corp 20,49 20,49 -- -- -- -- 7.305 22:00
GameStop Corp. 2,60 2,60 -- -- -- -- 367 22:00
GammaRoad Market Navigation ETF 21,33 21,31 -- -- 21,33 21,31 111 20:26
Gaotu Techedu 2,65 2,65 -- -- 2,67 2,53 560.120 22:00
Gap Inc (The) 24,75 24,75 -- -- -- -- 4.144 22:00
Garmin Ltd 192,40 192,40 -- -- -- -- 67 22:00
Gartner 230,24 230,24 -- -- -- -- 53 22:00
GasLog Partners LP 25,52 25,52 -- -- 25,52 25,50 4.595 21:39
GasLog Partners LP 26,10 26,10 -- -- 26,25 25,95 5.807 21:34
GasLog Partners LP 25,72 25,72 -- -- 25,96 25,62 778 21:24
Gates Industrial Corp 22,12 22,12 -- -- -- -- 123 22:00
Gatos Silver 14,40 14,40 -- -- -- -- 0 22:00
GATX Corp 156,58 156,58 -- -- -- -- 368 22:00
GCT Semiconductor Holding 1,35 1,35 -- -- -- -- 98.594 22:00
GCT Semiconductor Holding 0,07 0,07 -- -- 0,12 0,06 173.469 21:56
GDL Fund (The) 8,53 8,53 -- -- 8,53 8,48 7.160 21:51
GDL Fund The Series C Cumulative Puttable and Callable 50,12 50,12 -- -- -- -- 0 20:51
GE Aerospace 294,05 294,05 -- -- -- -- 755 22:00
GE Vernova 580,49 580,49 -- -- -- -- 4.499 22:00
GENCO SHIPPING & TRADING Ltd 19,19 19,19 -- -- -- -- 714 22:00
Generac Holdings 144,73 144,73 -- -- -- -- 134 22:00
General American Investors Company 24,99 24,99 -- -- -- -- 1.000 21:47
General American Investors Company 57,45 57,45 -- -- 57,45 56,46 25.057 22:00
General Dynamics Corp 338,13 338,13 -- -- -- -- 85 22:00
General Mills 46,95 46,95 -- -- -- -- 880 22:00
General Motors Company 71,00 71,00 -- -- -- -- 576 22:00
Generation Essentials Group (The) 1,13 1,13 -- -- -- -- 70 22:00
Genesco 32,60 32,60 -- -- 33,21 32,10 137.455 22:00
Genesis Energy LP 15,09 15,09 -- -- 15,12 14,79 192.396 22:00
Genie Energy Ltd 14,39 14,39 -- -- 14,51 14,16 85.033 22:00
Genius Sports Limited 9,14 9,14 -- -- -- -- 336 22:00
Genpact Limited 44,08 44,08 -- -- -- -- 2.202.716 22:00
Genter Capital Dividend Income ETF 11,29 11,26 -- -- 11,54 11,26 115.286 20:08
Genter Capital International Dividend ETF 12,50 12,58 -- -- 12,58 12,58 11 17:34
Genter Capital Municipal Quality Intermediate ETF 10,33 10,33 -- -- 10,39 10,32 5.436 22:00
Genter Capital Taxable Quality Intermediate ETF 10,43 10,44 -- -- 10,51 10,41 14.314 21:54
Genuine Parts Company 126,51 126,51 -- -- -- -- 1.168.028 22:00
Genworth Financial 8,59 8,59 -- -- -- -- 5.058.201 22:00
GEO Group (The) 15,29 15,29 -- -- -- -- 2.493.413 22:00
Geopark Limited 7,60 7,60 -- -- -- -- 984.072 22:00
Georgia Power Company Series 2017A 5.00 Percent Junior Subor 22,95 22,95 -- -- 23,07 22,80 17.251 22:00
Gerdau SA 3,45 3,45 -- -- 3,48 3,42 12.020.594 22:00
Getty Images Holdings 1,50 1,50 -- -- -- -- 377 22:00
Getty Realty Corp 28,41 28,41 -- -- 28,58 28,28 337.892 22:00
GFL Environmental 45,19 45,19 -- -- 45,38 44,34 1.542.017 22:00
Gildan Activewear 56,88 56,88 -- -- -- -- 1.382.868 22:00
Ginkgo Bioworks Holdings 8,61 8,61 -- -- -- -- 855 22:00
Glacier Bancorp 41,88 41,88 -- -- 42,26 41,44 704.759 22:00
Glaukos Corp 98,06 98,06 -- -- -- -- 1.129.171 22:00
Global Blue Group Holding AG 7,49 7,49 -- -- -- -- 0 22:00
Global Business Travel Group 7,32 7,32 -- -- -- -- 2.223 22:00
Global Industrial Company 27,60 27,60 -- -- 27,60 27,03 148.992 22:00
Global Medical REIT 31,75 31,75 -- -- 32,20 31,61 488.461 22:00
Global Medical REIT 23,74 23,74 -- -- 24,05 23,56 30.678 21:50
Global Medical REIT Inc. 24,70 24,70 -- -- 24,70 23,88 136.765 22:00
Global Net Lease 8,05 8,05 -- -- -- -- 1.640.435 22:00
Global Net Lease 22,18 22,18 -- -- 22,50 22,07 11.364 21:52
Global Net Lease 23,54 23,54 -- -- 23,69 23,15 17.271 21:48
Global Net Lease 22,76 22,76 -- -- 22,84 22,40 9.740 21:59
Global Net Lease 21,74 21,74 -- -- 22,00 21,00 20.882 21:59
Global Partners LP 42,13 42,13 -- -- 43,88 41,12 44.782 22:00
Global Partners LP 25,74 25,74 -- -- 25,76 25,70 3.973 21:04
Global Payments 72,80 72,80 -- -- -- -- 10 22:00
Global Ship Lease 26,98 26,98 -- -- 27,18 26,97 2.599 20:54
Global Ship Lease 34,57 34,57 -- -- -- -- 328 22:00
Global X Bitcoin Covered Call ETF 18,74 18,70 -- -- -- -- 8 21:54
Global X Financials Covered Call & Growth ETF 29,72 29,72 -- -- -- -- 0 19:28
Global X Health Care Covered Call & Growth ETF 24,44 24,54 -- -- -- -- 0 20:10
Global X Infrastructure Development ex-U.S. ETF 28,24 28,24 -- -- 28,24 28,24 126 16:13
Global X Intermediate-Term Treasury Ladder ETF 49,87 50,01 -- -- 50,01 50,01 10 21:51
Global X Investment Grade Corporate Bond ETF 25,83 25,83 -- -- 25,86 25,74 112.003 22:00
Global X Long-Term Treasury Ladder ETF 46,45 46,66 -- -- 46,66 46,66 16 17:38
Global X MLP & Energy Infrastructure Covered Call ETF 25,00 25,00 -- -- 25,23 24,95 12.072 21:58
Global X Msci Colombia ETF 35,75 35,93 -- -- 36,20 35,49 156.329 22:00
Global X MSCI Emerging Markets Covered Call ETF 24,14 24,14 -- -- -- -- 0 17:49
Global X Purecap Msci Communication Services ETF 29,51 29,51 -- -- -- -- 27.909 22:00
Global X Purecap Msci Consumer Discretionary ETF 25,46 25,43 -- -- 25,49 25,08 2.513 21:20
Global X Purecap Msci Consumer Staples ETF 24,19 24,15 -- -- 24,47 24,15 8.254 21:01
Global X Purecap Msci Energy ETF 26,36 26,22 -- -- -- -- 187 20:58
Global X Purecap Msci Information Technology ETF 27,06 27,06 -- -- 27,06 26,47 28.809 21:59
Global X Russell 2000 ETF 94,16 94,00 -- -- 94,24 92,69 8.077 21:59
Global X S&P 500 ESG Covered Call ETF 25,67 25,61 -- -- -- -- 0 15:54
Global X S&P 500 Quality Dividend Covered Call ETF 24,50 24,37 -- -- -- -- 0 16:53
Global X S&P 500 U.S. Market Leaders Top 50 ETF 27,36 27,20 -- -- 27,20 27,20 92 19:48
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?