Close sub menu
NYSE
NY-DJ-Industrial Avg 46594,070 +145,80 +0,31% (16:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Barnes & Noble Education +42,3%
GCT Semiconductor Holding +35,1%
Kohls Corp +33,5%
Amentum Holdings Inc +22,3%
Abercrombie & Fitch Co +21,8%
SELECT MEDICAL HOLDINGS Corp +19,6%
Defiance Daily Target 2X Short Amd ETF +15,9%
NET Power +14,9%
T1 Energy Inc. +14,8%
T-REX 2X Inverse CRWV Daily Target ETF +14,1%
Tradr 2X Long PONY Daily ETF +14,0%
Inspire Medical Systems +11,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
NXG Cushing Midstream Energy Fund -33,1%
Tristar Acquisition I Corp -27,2%
Rafael Holdings Inc -19,7%
Tradr 2X Long CORZ Daily ETF -15,4%
Tradr 2X Long CRWV Daily ETF -15,0%
T-REX 2X Long CRWV Daily Target ETF -14,7%
Tradr 2X Long SMR Daily ETF -13,9%
Tradr 2X Long Be Daily ETF -12,7%
AEX* 929,38+0,3%
Midkap* 881,27+0,6%
AMS Next 20®* 1.503,06+0,1%
FTSE100 9.581,30+0,5%
Dow Jones 46.594,07+0,3%
NASDAQ 22.759,489-0,5%
S&P500 6.698,50-0,1%
S&P Future 6.716,75-0,1%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.385,93+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Gabelli Convertible and Income Securities Fund (The) 4,11 4,13 -0,02 -0,4% 4,16 4,11 5.536 15:45
Gabelli Dividend & Income Trust (The) 26,87 26,74 +0,13 +0,5% 26,92 26,75 11.179 15:58
Gabelli Dividend & Income Trust (The) 22,94 22,94 -- -- -- -- 4.935 21:51
Gabelli Dividend & Income Trust (The) 18,52 18,52 -- -- -- -- 2.389 21:32
Gabelli Equity Trust (The) 21,22 21,44 -0,22 -1,0% 21,22 21,21 200 15:43
Gabelli Equity Trust (The) 21,03 21,00 +0,03 +0,1% 21,07 21,03 335 15:34
Gabelli Equity Trust (The) 6,07 6,07 0,00 0,0% 6,08 6,06 21.524 15:59
Gabelli Global Small and Mid Cap Value Trust (The) 14,03 13,88 +0,15 +1,1% 14,04 14,03 926 16:00
Gabelli Healthcare & Wellness Trust (The) 9,54 9,46 +0,08 +0,8% 9,54 9,53 10.027 15:44
Gabelli High Income ETF 25,19 25,19 -- -- 25,19 25,17 6.146 16:37
Gabelli Multimedia Trust (The) 21,77 21,77 -- -- -- -- 149 19:22
Gabelli Multimedia Trust (The) 21,79 21,79 -- -- -- -- 172 18:41
Gabelli Utility Trust 22,45 22,45 -- -- -- -- 2.737 22:00
Gabelli Utility Trust 5,90 5,82 +0,08 +1,4% 5,94 5,87 18.820 15:54
GAMCO Natural Resources Gold & Income Trust 7,07 7,06 +0,01 +0,1% 7,24 7,06 39.876 15:55
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Seri 21,26 21,26 -- -- -- -- 381 21:21
GameStop Corp 20,64 20,49 +0,15 +0,7% 20,70 20,31 403.064 16:01
GameStop Corp. 2,64 2,60 +0,04 +1,5% 2,71 2,62 115.037 16:00
GammaRoad Market Navigation ETF 21,33 21,31 -- -- -- -- 112 20:26
Gaotu Techedu 2,70 2,65 +0,05 +1,7% 2,70 2,64 120.698 16:01
Gap Inc (The) 26,18 24,75 +1,43 +5,8% 26,25 25,04 1.338.325 16:01
Garmin Ltd 192,29 192,40 -0,12 -0,1% 194,00 191,44 39.341 16:01
Gartner 232,18 230,24 +1,94 +0,8% 233,36 229,48 46.992 16:01
GasLog Partners LP 25,72 25,72 -- -- -- -- 878 21:24
GasLog Partners LP 25,52 25,52 0,00 0,0% 25,52 25,52 400 16:00
GasLog Partners LP 26,10 26,10 -- -- 26,25 25,95 5.807 21:34
Gates Industrial Corp 22,44 22,12 +0,32 +1,4% 22,49 22,16 66.302 16:00
Gatos Silver 14,40 14,40 -- -- -- -- 0 22:00
GATX Corp 158,39 156,58 +1,81 +1,2% 158,64 157,17 7.505 16:00
GCT Semiconductor Holding 1,33 1,35 -0,02 -1,5% 1,38 1,33 12.682 16:00
GCT Semiconductor Holding 0,10 0,07 +0,02 +35,1% 0,10 0,06 30.265 15:51
GDL Fund (The) 8,52 8,53 -0,01 -0,1% 8,52 8,52 480 15:47
GDL Fund The Series C Cumulative Puttable and Callable 50,12 50,12 -- -- -- -- 0 20:51
GE Aerospace 290,80 294,05 -3,25 -1,1% 295,98 286,23 390.764 16:00
GE Vernova 568,40 580,49 -12,09 -2,1% 582,00 553,41 542.765 16:01
GENCO SHIPPING & TRADING Ltd 19,10 19,19 -0,09 -0,5% 19,23 18,98 64.129 16:00
Generac Holdings 144,91 144,73 +0,18 +0,1% 146,76 143,61 145.859 15:59
General American Investors Company 24,98 24,99 -0,01 0,0% 25,00 24,98 5.691 15:54
General American Investors Company 57,11 57,45 -0,34 -0,6% 57,11 57,11 574 15:52
General Dynamics Corp 341,79 338,13 +3,66 +1,1% 341,90 338,79 53.781 16:00
General Mills 47,51 46,95 +0,56 +1,2% 47,65 47,10 374.934 16:00
General Motors Company 72,19 71,00 +1,19 +1,7% 72,19 71,16 910.025 16:01
Generation Essentials Group (The) 1,16 1,13 +0,03 +2,7% 1,18 1,13 13.437 16:00
Genesco 34,24 32,60 +1,64 +5,0% 34,29 31,37 4.985 16:00
Genesis Energy LP 15,31 15,09 +0,22 +1,5% 15,31 15,31 559 15:56
Genie Energy Ltd 14,46 14,39 +0,07 +0,5% 14,55 14,37 4.515 16:00
Genius Sports Limited 9,71 9,14 +0,57 +6,2% 9,75 9,19 894.925 16:01
Genpact Limited 44,94 44,08 +0,86 +2,0% 45,04 -- 160.497 16:00
Genter Capital Dividend Income ETF 11,29 11,26 -- -- -- -- 115.288 20:08
Genter Capital International Dividend ETF 12,50 12,58 -- -- -- -- 12 17:34
Genter Capital Municipal Quality Intermediate ETF 10,33 10,33 -- -- -- -- 5.440 22:00
Genter Capital Taxable Quality Intermediate ETF 10,43 10,44 -- -- -- -- 14.330 21:54
Genuine Parts Company 127,30 126,51 +0,79 +0,6% 128,01 126,94 35.295 16:01
Genworth Financial 8,78 8,59 +0,19 +2,2% 8,78 -- 275.978 16:00
GEO Group (The) 15,51 15,29 +0,22 +1,4% 15,55 15,27 77.921 16:00
Geopark Limited 7,55 7,60 -0,05 -0,7% 7,65 7,53 47.492 15:59
Georgia Power Company Series 2017A 5.00 Percent Junior Subor 22,94 22,95 -0,01 0,0% 23,05 22,90 513 15:49
Gerdau SA 3,47 3,45 +0,02 +0,6% 3,47 3,43 669.520 16:01
Getty Images Holdings 1,56 1,50 +0,06 +4,0% 1,56 1,50 87.705 16:01
Getty Realty Corp 28,77 28,41 +0,36 +1,3% 28,83 28,70 25.498 16:00
GFL Environmental 45,71 45,19 +0,52 +1,1% 45,81 45,24 206.007 16:00
Gildan Activewear 57,40 56,88 +0,52 +0,9% 57,43 56,50 152.132 16:00
Ginkgo Bioworks Holdings 8,63 8,61 +0,02 +0,2% -- 8,44 73.649 16:00
Glacier Bancorp 42,79 41,88 +0,91 +2,2% 42,79 42,00 38.411 16:01
Glaukos Corp 100,34 98,06 +2,28 +2,3% 100,49 98,92 35.220 16:00
Global Blue Group Holding AG 7,49 7,49 -- -- -- -- 0 22:00
Global Business Travel Group 7,48 7,32 +0,16 +2,2% 7,80 7,47 628.845 16:01
Global Industrial Company 28,19 27,60 +0,59 +2,1% 28,19 27,72 5.573 16:00
Global Medical REIT 32,32 31,75 +0,57 +1,8% 32,32 31,74 8.070 16:00
Global Medical REIT 23,74 23,74 0,00 0,0% 23,74 23,74 1.000 15:43
Global Medical REIT Inc. 24,51 24,70 -0,19 -0,8% 24,64 24,44 3.841 15:56
Global Net Lease 8,23 8,05 +0,18 +2,3% 8,25 8,06 155.123 16:00
Global Net Lease 21,74 21,74 -- -- -- -- 20.883 21:59
Global Net Lease 22,20 22,18 +0,02 +0,1% 22,50 22,10 1.515 15:55
Global Net Lease 23,54 23,54 -- -- -- -- 17.398 21:48
Global Net Lease 22,41 22,76 -0,36 -1,6% 22,41 22,41 100 15:41
Global Partners LP 25,75 25,74 +0,01 +0,1% 25,75 25,71 300 15:38
Global Partners LP 41,78 42,13 -0,35 -0,8% 43,42 41,75 1.584 16:00
Global Payments 73,95 72,80 +1,15 +1,6% 74,13 73,05 50.760 16:00
Global Ship Lease 26,94 26,98 -0,04 -0,1% 27,00 26,94 344 15:52
Global Ship Lease 34,50 34,57 -0,07 -0,2% 34,90 34,41 29.495 16:00
Global X Bitcoin Covered Call ETF 18,38 18,70 -0,32 -1,7% 18,40 18,38 1.624 15:48
Global X Financials Covered Call & Growth ETF 29,72 29,72 -- -- -- -- 0 19:28
Global X Health Care Covered Call & Growth ETF 24,44 24,54 -- -- -- -- 0 20:10
Global X Infrastructure Development ex-U.S. ETF 28,37 28,24 +0,12 +0,4% 28,43 28,37 732 15:57
Global X Intermediate-Term Treasury Ladder ETF 49,87 50,01 -- -- -- -- 12 21:51
Global X Investment Grade Corporate Bond ETF 25,83 25,83 0,00 0,0% 25,83 25,82 6.398 16:00
Global X Long-Term Treasury Ladder ETF 46,45 46,66 -- -- -- -- 19 17:38
Global X MLP & Energy Infrastructure Covered Call ETF 25,03 25,00 +0,03 +0,1% 25,04 25,03 636 15:55
Global X Msci Colombia ETF 35,79 35,93 -0,14 -0,4% 35,79 35,79 192 15:36
Global X MSCI Emerging Markets Covered Call ETF 24,14 24,14 -- -- -- -- 0 17:49
Global X Purecap Msci Communication Services ETF 29,93 29,51 +0,42 +1,4% 30,00 29,72 2.729 16:01
Global X Purecap Msci Consumer Discretionary ETF 25,46 25,43 -- -- -- -- 10 21:20
Global X Purecap Msci Consumer Staples ETF 24,37 24,15 +0,22 +0,9% 24,37 24,37 101 15:59
Global X Purecap Msci Energy ETF 26,36 26,22 -- -- -- -- 187 20:58
Global X Purecap Msci Information Technology ETF 26,62 27,06 -0,44 -1,6% 26,78 26,52 2.067 16:00
Global X Russell 2000 ETF 94,16 94,00 -- -- -- -- 8.530 21:59
Global X S&P 500 ESG Covered Call ETF 25,67 25,61 -- -- -- -- 0 15:54
Global X S&P 500 Quality Dividend Covered Call ETF 24,50 24,37 -- -- -- -- 0 16:53
Global X S&P 500 U.S. Market Leaders Top 50 ETF 27,36 27,20 -- -- -- -- 6 19:48
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?