Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 -- -- (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 926,06+0,2%
Midkap* 881,99-0,5%
AScX* 1.490,70+0,6%
FTSE100 8.758,980,0%
Dow Jones 43.089,02--
NASDAQ 19.912,533--
S&P500 6.092,18--
S&P Future 6.147,750,0%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.540,08-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
N-able 7,68 7,68 -- -- 7,69 7,47 958.732 22:00
Nabors Industries Ltd 29,69 29,69 -- -- 30,87 29,08 550.749 22:00
NACCO Industries 41,33 41,33 -- -- 41,54 39,65 12.848 22:00
NASDAQ TEST STOCK 25,05 25,05 -- -- -- -- 2.700 22:00
NASDAQ TEST STOCK 25,03 25,02 -- -- 25,02 25,01 1.800 15:30
NASDAQ TEST STOCK 25,00 25,00 -- -- -- -- 2.760 16:22
NATIONAL BANK HOLDINGS Corp 37,16 37,16 -- -- 37,65 37,11 217.330 22:00
National Fuel Gas Co 85,45 85,45 -- -- 86,36 85,29 573.793 22:00
National Grid PLC 73,25 73,25 -- -- -- -- 1.543 22:00
National Health Investors 72,00 72,00 -- -- 72,53 71,46 243.414 22:00
National Presto Industries 96,96 96,96 -- -- 97,79 94,51 118.628 22:00
National Rural Utilities Cooperative Finance Corp 24,15 24,15 -- -- 24,16 24,01 15.279 21:59
National Storage Affiliates Trust 21,35 21,35 -- -- 21,35 21,35 101 20:44
National Storage Affiliates Trust 32,68 32,68 -- -- -- -- 1.841.733 22:00
National Storage Affiliates Trust 6.000 Percent Series A Cum 22,93 22,93 -- -- 23,05 22,92 9.252 20:36
Natural Gas Services Group 26,50 26,50 -- -- -- -- 22 22:00
Natural Grocers by Vitamin Cottage 42,50 42,50 -- -- -- -- 368.738 22:00
Natural Resource Partners LP 94,42 94,42 -- -- 96,50 94,02 14.379 22:00
Natuzzi SpA 3,53 3,53 -- -- 3,53 3,42 1.142 19:00
NatWest Group plc 14,01 14,01 -- -- -- -- 3.693 22:00
Navigator Holdings Ltd 14,60 14,60 -- -- -- -- 684.876 22:00
Navios Maritime Partners LP 38,39 38,39 -- -- 39,34 38,32 66.490 22:00
NCR Atleos Corp 29,18 29,18 -- -- -- -- 317.173 22:00
NCR Voyix Corp 11,78 11,78 -- -- 11,88 11,61 1.478.091 22:00
Nelnet 118,39 118,39 -- -- 119,17 116,90 65.478 22:00
NEOS Bitcoin High Income ETF 60,10 60,10 -- -- -- -- 2.303 22:00
NEOS Enhanced Income 20+ Year Treasury Bond ETF 46,44 46,46 -- -- 46,46 46,41 1.512 19:28
NEOS Gold High Income ETF 49,65 49,65 -- -- 49,68 49,29 40.519 21:56
NEOS Real Estate High Income ETF 50,98 50,98 -- -- -- -- 60 22:00
NEOS Russell 2000 High Income ETF 45,69 45,69 -- -- -- -- 705 22:00
NEOS S&P 500 Hedged Equity Income ETF 52,12 52,21 -- -- 52,12 52,10 412 17:00
Nerdy 1,57 1,57 -- -- -- -- 50 22:00
NestYield Dynamic Income Shield ETF 38,85 38,85 -- -- 39,29 38,41 27.924 21:59
NestYield Total Return Guard ETF 40,22 40,22 -- -- 40,24 39,45 6.629 21:59
Net Lease Office Properties 33,33 33,33 -- -- 33,66 33,18 85.251 22:00
NET Power 2,27 2,27 -- -- -- -- 40 22:00
NET Power 0,44 0,44 -- -- 0,44 0,32 9.599 21:43
Netstreit Corp 16,78 16,78 -- -- 16,98 16,78 526.712 22:00
Neuberger Berman Core Equity ETF 28,21 28,21 -- -- 28,22 28,04 3.666 21:59
Neuberger Berman Energy Transition & Infrastructure ETF 32,55 32,67 -- -- 32,55 32,40 616 20:32
Neuberger Berman Flexible Credit Income ETF 50,88 51,00 -- -- 51,00 51,00 7 15:48
Neuberger Berman Global Real Estate ETF 25,87 25,95 -- -- -- -- 0 19:22
Neuberger Berman Growth ETF 24,99 25,46 -- -- -- -- 179 15:50
Neuberger Berman Japan Equity ETF 27,60 27,53 -- -- 27,60 27,51 4.138 17:29
Neuberger Berman Next Generation Connectivity Fund 14,22 14,22 -- -- -- -- 585.345 22:00
Neuberger Berman Short Duration Income ETF 51,07 51,07 -- -- 51,08 51,03 30.712 21:59
Neuberger Berman Total Return Bond ETF 50,14 50,38 -- -- 50,38 50,38 3 15:48
NeueHealth 6,85 6,85 -- -- 6,89 6,81 21.428 22:00
Nevro Corp 5,84 5,84 -- -- -- -- 0 22:00
New America High Income Fund 8,20 8,20 -- -- -- -- 0 22:00
New Germany Fund 11,52 11,52 -- -- 11,56 11,39 33.854 22:00
New Jersey Resources Corp 45,13 45,13 -- -- 45,33 44,97 510.973 22:00
NEW MOUNTAIN FINANCE Corp 10,40 10,40 -- -- -- -- 4 22:00
New Oriental Education and Technology Group 55,50 55,50 -- -- -- -- 14.527 22:00
New York Life Investments Active ETF Trust 21,19 21,19 -- -- 21,19 21,13 6.454 20:48
New York Times Co 54,76 54,76 -- -- 55,08 54,29 1.941.384 22:00
Newday Ocean Health ETF 24,31 24,33 -- -- -- -- 0 15:41
NewMarket Corp 685,93 685,93 -- -- -- -- 13 22:00
Newmont Corp 58,09 58,09 -- -- -- -- 4.804 22:00
Newsmax Inc 12,82 12,82 -- -- -- -- 629 22:00
Nexa Resources SA 4,79 4,79 -- -- -- -- 51.741 22:00
NexGen Energy Ltd 6,77 6,77 -- -- -- -- 2.650 22:00
NexPoint Diversified Real Estate Trust 4,05 4,05 -- -- 4,09 3,90 66.978 22:00
NexPoint Diversified Real Estate Trust 13,88 13,89 -- -- 13,89 13,83 2.019 21:45
NexPoint Real Estate Finance 13,84 13,84 -- -- -- -- 42.333 22:00
NexPoint Real Estate Finance 22,97 22,97 -- -- 23,40 22,65 2.922 20:46
NexPoint Residential Trust 33,68 33,68 -- -- 34,27 33,64 113.806 22:00
Nextdoor Holdings 1,59 1,59 -- -- 1,65 1,59 2.424.514 22:00
NextEra Energy 40,86 40,86 -- -- 40,94 40,48 31.591 22:00
Nextera Energy Capital Hldgs Inc 25,02 25,02 -- -- 25,07 24,98 541.900 21:59
NextEra Energy Capital Holdings 22,24 22,24 -- -- 22,28 22,14 59.411 21:59
Nextera Energy Inc 71,40 71,40 -- -- -- -- 2.592 22:00
NextEra Energy Inc 45,30 45,30 -- -- 45,43 44,95 12.299 21:58
NextEra Energy Inc. 48,25 48,25 -- -- 48,25 48,00 69.538 22:00
NGL ENERGY PARTNERS LP 4,44 4,44 -- -- 4,67 4,41 769.767 22:00
NGL Energy Partners LP 22,70 22,70 -- -- 22,76 22,64 3.817 21:20
NGL Energy Partners LP 22,43 22,43 -- -- 22,62 22,29 9.549 21:29
Nicholas Crypto Income ETF 19,87 20,01 -- -- 19,93 19,36 9.323 19:32
Nicholas Global Equity and Income ETF 17,95 17,92 -- -- -- -- 37 21:53
Nicolet BanksharesInc 122,27 122,27 -- -- 123,23 121,84 50.407 22:00
Nike 61,42 61,42 -- -- -- -- 32.467 22:00
Nine Energy Service 0,78 0,78 -- -- -- -- 31.843 22:00
NIO Inc. 3,50 3,50 -- -- -- -- 311.387 22:00
NiSource 40,52 40,52 -- -- -- -- 187 22:00
NL Industries 6,29 6,29 -- -- -- -- 113.960 22:00
NNN Reit 43,00 43,00 -- -- -- -- 888.480 22:00
Noah Holdings Limited 12,33 12,33 -- -- 12,42 12,05 188.625 22:00
Noble Corp 27,10 27,10 -- -- -- -- 130 22:00
Noble Corp 21,94 21,94 -- -- -- -- 139 15:59
Noble Corp 7,60 7,60 -- -- 7,96 7,60 3.800 19:41
Nokia Corp 5,20 5,20 -- -- -- -- 32.394 22:00
Nomad Foods Limited 17,29 17,29 -- -- 17,38 17,16 1.696.657 22:00
Nomura Holdings 6,25 6,25 -- -- -- -- 300 22:00
Nordic American Tanker 2,64 2,64 -- -- 2,72 2,62 3.362.189 22:00
Nordstrom 24,66 24,66 -- -- 24,69 24,63 50.704.421 22:00
Norfolk Southern Corp 257,46 257,46 -- -- -- -- 1.193.333 22:00
North American Construction Group Ltd 16,76 16,76 -- -- 16,92 16,65 46.084 22:00
North European Oil Royalty Trust 5,12 5,12 -- -- -- -- 219 22:00
North Square Rcim Tax-Advantaged Preferred And Income Securi 25,53 25,39 -- -- 25,53 25,49 453 21:21
Northern Oil and Gas 29,14 29,14 -- -- 29,61 28,78 2.922.736 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?