Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.108,50+0,2%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
N-able 9,85 9,76 +0,09 +0,9% 9,91 9,77 713.881 21:59
Nabors Industries Ltd 58,21 59,18 -0,97 -1,6% 59,80 57,50 188.392 21:59
NACCO Industries 32,00 32,12 -0,12 -0,4% 32,20 32,00 4.498 21:41
NASDAQ TEST STOCK 25,00 25,03 -0,03 -0,1% 25,00 25,00 16.624 22:11
NASDAQ TEST STOCK 299.999,97 299.999,97 -- -- 299.999,97 299.999,97 1.520 15:30
NASDAQ TEST STOCK -- 25,02 -- -- 25,02 25,02 1.800 00:00
NASDAQ TEST STOCK 25,03 25,08 -- -- -- -- 4.480 15:30
NASDAQ TEST STOCK 25,01 25,01 -- -- 25,01 25,01 2.320 15:30
NASDAQ TEST STOCK 0,50 0,50 -- -- -- -- 0 15:31
NASDAQ TEST STOCK 25,00 25,00 -- -- -- -- 11.220 16:22
NATIONAL BANK HOLDINGS Corp 42,68 42,66 +0,02 0,0% 43,34 42,37 140.801 22:00
National Fuel Gas Co 70,34 68,46 +1,88 +2,7% 73,13 69,10 1.417.163 22:00
National Grid PLC 61,72 60,77 +0,95 +1,6% 61,95 61,24 483.914 22:00
National Health Investors 68,30 67,36 +0,94 +1,4% 68,70 67,66 121.654 22:00
National Presto Industries 97,30 95,87 +1,43 +1,5% 97,73 95,67 22.852 22:00
National Rural Utilities Cooperative Finance Corp 23,92 23,82 +0,10 +0,4% 24,01 23,80 13.749 21:55
National Storage Affiliates Trust 37,45 37,05 +0,40 +1,1% 37,62 36,80 514.882 22:00
National Storage Affiliates Trust 21,07 21,08 -0,01 0,0% -- -- 0 20:08
National Storage Affiliates Trust 6.000 Percent Series A Cum 22,78 23,10 -0,32 -1,4% 23,12 22,67 5.681 21:58
Natixis Gateway Quality Income ETF 56,26 56,01 +0,25 +0,4% 56,40 56,15 5.391 22:00
Natixis Loomis Sayles Focused Growth ETF 40,16 39,88 +0,28 +0,7% -- 39,91 9.307 21:59
Natixis Loomis Sayles Short Duration Income ETF 24,24 24,24 -- -- -- -- 0 21:31
Natixis Vaughan Nelson Mid Cap ETF 34,66 35,91 -- -- -- -- 0 20:18
Natixis Vaughan Nelson Select ETF 35,28 35,24 +0,04 +0,1% 35,28 35,18 34.135 21:58
Natural Gas Services Group 26,93 26,88 +0,05 +0,2% 27,15 26,44 30.499 22:00
Natural Grocers by Vitamin Cottage 44,15 43,92 +0,23 +0,5% 44,65 43,24 73.532 21:59
Natural Resource Partners LP 105,46 107,61 -2,15 -2,0% 108,48 105,00 18.764 22:00
Natuzzi SpA 5,00 4,90 +0,10 +2,0% 5,48 4,70 41.420 21:59
NatWest Group plc 10,89 10,84 +0,05 +0,5% 10,96 10,81 2.831.883 22:00
Navigator Holdings Ltd 17,05 16,50 +0,55 +3,3% 17,15 16,49 354.563 22:00
Navios Maritime Partners LP 42,09 41,43 +0,66 +1,6% 42,46 41,61 69.598 22:00
NCR Atleos Corp 32,81 32,30 +0,51 +1,6% 33,36 32,58 185.158 22:00
NCR Voyix Corp 12,38 12,31 +0,07 +0,6% 12,63 12,28 1.129.908 22:00
Nelnet 110,75 111,42 -0,67 -0,6% 112,49 110,26 21.730 21:59
NEOS Bitcoin High Income ETF 64,84 64,35 +0,49 +0,8% 65,63 64,84 44.546 22:00
NEOS Enhanced Income 1-3 Month T-Bill ETF 49,78 49,76 +0,02 0,0% 49,81 49,75 213.220 21:59
NEOS Enhanced Income 20+ Year Treasury Bond ETF 47,23 47,02 +0,21 +0,4% 47,32 47,23 382 21:09
NEOS Enhanced Income Aggregate Bond ETF 46,80 46,73 +0,07 +0,1% 46,84 46,80 1.356 21:46
NEOS Nasdaq-100 Hedged Equity Income ETF 26,20 26,20 -- -- -- -- 0 22:00
NEOS Real Estate High Income ETF 50,92 50,70 +0,22 +0,4% 51,18 50,85 5.057 21:48
NEOS Russell 2000 High Income ETF 49,80 49,52 +0,29 +0,6% 50,24 49,77 68.505 22:00
NEOS S&P 500 High Income ETF 51,67 51,51 +0,16 +0,3% 51,74 51,45 834.702 22:00
Nerdy 1,84 1,81 +0,03 +1,7% 1,90 1,80 755.945 22:00
NestYield Dynamic Income Shield ETF 38,39 38,85 -0,46 -1,2% 38,46 38,20 3.304 21:58
NestYield Total Return Guard ETF 38,51 38,73 -0,22 -0,6% 38,77 38,30 2.106 21:44
Net Lease Office Properties 32,01 31,46 +0,55 +1,7% 32,19 31,75 168.072 22:00
NET Power 8,71 8,48 +0,23 +2,7% 8,91 -- 307.928 22:00
NET Power 3,02 2,95 +0,07 +2,2% 3,17 3,02 1.700 18:32
NETLease Corporate Real Estate ETF 23,64 23,44 +0,20 +0,9% 23,75 23,49 4.328 22:01
Netstreit Corp 14,63 14,22 +0,41 +2,9% 14,65 14,28 2.295.128 22:00
Neuberger Berman Carbon Transition Infrastructure ETF 30,68 30,68 -- -- -- -- 0 16:20
Neuberger Berman China Equity ETF 24,89 25,09 -- -- -- -- 67 15:59
Neuberger Berman Commodity Strategy ETF 21,84 21,82 +0,03 +0,1% 21,89 21,79 13.223 21:25
Neuberger Berman Core Equity ETF 27,74 27,61 +0,13 +0,5% 27,74 27,62 2.748 20:46
Neuberger Berman Disrupters ETF 31,58 31,54 +0,04 +0,1% -- 31,58 740 18:44
Neuberger Berman Energy Transition & Infrastructure ETF 33,64 33,22 +0,42 +1,3% 33,64 33,51 847 20:44
Neuberger Berman ETF Trust 50,82 50,83 -0,01 0,0% 51,10 50,82 10.053 22:01
Neuberger Berman ETF Trust 50,86 50,86 -- -- -- -- 5 18:05
Neuberger Berman Global Real Estate ETF 25,87 25,95 -- -- -- -- 0 19:22
Neuberger Berman Growth ETF 24,70 25,11 -- -- -- -- 26 16:43
Neuberger Berman Japan Equity ETF 24,14 24,49 -- -- -- -- 60 16:29
Neuberger Berman Next Generation Connected Consumer ETF 25,91 26,25 -- -- -- -- 49 18:43
Neuberger Berman Next Generation Connectivity Fund 13,48 13,22 +0,26 +2,0% 13,50 13,23 179.356 22:00
Neuberger Berman Option Strategy ETF 26,70 26,62 +0,08 +0,3% 26,89 26,65 9.316 21:55
Neuberger Berman Small-Mid Cap ETF 25,88 25,55 +0,33 +1,3% 25,95 25,67 16.981 21:59
Neuberger Berman Total Return Bond ETF 49,71 49,70 -- -- -- -- 154 21:56
NeueHealth 7,35 7,34 +0,01 +0,1% 7,37 -- 14.061 22:00
Nevro Corp 5,21 5,06 +0,15 +3,0% 5,47 5,18 541.448 22:00
New America High Income Fund 8,25 8,22 +0,04 +0,4% 8,27 8,24 28.241 22:00
New Germany Fund 8,42 8,30 +0,12 +1,4% 8,44 8,31 77.393 21:59
New Jersey Resources Corp 47,88 47,03 +0,85 +1,8% 48,00 47,28 419.506 21:59
NEW MOUNTAIN FINANCE Corp 11,58 11,49 +0,09 +0,8% 11,62 11,52 299.091 22:00
New Oriental Education and Technology Group 49,47 47,30 +2,17 +4,6% 49,70 47,40 1.328.074 22:00
New York Community Bancorp 21,02 21,40 -0,38 -1,8% -- -- 0 21:00
New York Community Capital Trust V Bonuses 40,50 38,96 +1,54 +4,0% -- -- 0 21:00
New York Life Investments Active ETF Trust 21,34 21,34 -- -- -- -- 0 22:00
New York Times Co 54,07 53,97 +0,10 +0,2% 54,55 53,63 1.255.500 22:00
Newday Ocean Health ETF 24,31 24,33 -- -- -- -- 0 15:41
NewMarket Corp 498,83 494,06 +4,77 +1,0% 502,98 493,92 31.247 21:57
Newmont Corp 43,09 41,59 +1,50 +3,6% 43,52 42,25 9.864.091 22:00
Newpark Resources 7,33 7,33 -- -- -- -- 0 22:00
Nexa Resources SA 5,98 6,29 -0,31 -4,9% 6,37 5,83 24.671 22:00
NexGen Energy Ltd 6,79 6,72 +0,07 +1,0% 6,99 6,70 11.959.901 22:00
NexPoint Diversified Real Estate Trust 5,42 5,28 +0,14 +2,7% 5,49 5,19 171.411 22:00
NexPoint Diversified Real Estate Trust 15,53 15,62 -0,09 -0,6% -- 15,45 5.816 21:52
NexPoint Real Estate Finance 15,41 15,25 +0,16 +1,0% 15,41 15,12 24.642 22:00
NexPoint Real Estate Finance 23,10 23,07 +0,03 +0,1% 23,10 23,10 1.221 19:49
NexPoint Residential Trust 39,56 38,78 +0,78 +2,0% 39,96 -- 58.312 22:00
Nextdoor Holdings 2,65 2,50 +0,15 +6,0% 2,77 2,63 2.919.871 22:00
NextEra Energy 41,54 41,14 +0,40 +1,0% 41,54 41,19 19.142 22:00
NextEra Energy Capital Holdings 23,89 23,87 +0,02 +0,1% 24,05 23,85 38.284 21:59
Nextera Energy Inc 71,33 70,89 +0,44 +0,6% 72,00 70,79 8.638.675 22:00
NextEra Energy Inc 45,76 45,50 +0,26 +0,6% 46,13 45,53 752.829 21:37
NextEra Energy Inc. 48,97 48,80 +0,17 +0,3% -- 48,83 530.247 21:50
NextEra Energy Partners LP 10,43 10,49 -0,06 -0,6% 10,75 9,98 14.496.307 22:00
NGL ENERGY PARTNERS LP 5,51 5,38 +0,13 +2,4% 5,52 -- 1.281.846 22:00
NGL Energy Partners LP 24,03 23,87 +0,16 +0,7% 24,03 23,91 1.169 21:26
NGL Energy Partners LP 24,00 23,96 +0,04 +0,2% 24,00 23,88 7.306 21:58
Nicholas Fixed Income Alternative ETF 19,19 19,16 +0,03 +0,1% 19,23 19,18 15.561 21:52
Nicholas Global Equity and Income ETF 18,97 19,18 -0,21 -1,1% 19,15 18,88 69.076 21:59
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?