Close sub menu
NYSE
NY-DJ-Industrial Avg 45742,700 -615,72 -1,33% (20:42)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +152,9%
Haymaker Acquisition Corp +66,1%
Tradr 2X Long APLD Daily ETF +30,5%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +15,7%
Rafael Holdings Inc +14,5%
MP Materials Corp +13,4%
ProShares UltraShort Ether ETF +13,0%
T-Rex 2X Inverse Ether Daily Target ETF +12,8%
Tradr 2X Long NVTS Daily ETF +11,7%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,6%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,5%
Annovis Bio -22,3%
USANA Health Sciences -22,1%
Zepp Health Corporation -19,4%
ProShares Ultra CRCL -19,4%
T-REX 2X Long CRCL Daily Target ETF -19,1%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.742,70-1,3%
NASDAQ 22.440,15-2,5%
S&P500 6.606,02-1,9%
S&P Future 6.647,00-2,0%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
N-able 7,49 7,78 -0,30 -3,8% 7,81 7,47 374.646 20:41
Nabors Industries Ltd 37,87 41,71 -3,84 -9,2% 42,00 37,84 300.506 20:41
NACCO Industries 40,19 40,35 -0,16 -0,4% 40,50 40,00 6.299 20:10
NASDAQ TEST STOCK 25,02 25,00 -- -- -- -- 10.980 17:19
NASDAQ TEST STOCK 25,03 25,02 -- -- -- -- 3.640 15:30
NASDAQ TEST STOCK 25,00 25,00 -- -- -- -- 7.740 16:22
NATIONAL BANK HOLDINGS Corp 37,10 38,00 -0,90 -2,4% 38,53 37,10 142.079 20:42
National Fuel Gas Co 85,63 85,81 -0,18 -0,2% 86,71 85,59 178.789 20:41
National Grid PLC 74,36 73,33 +1,03 +1,4% 74,58 73,53 695.817 20:41
National Health Investors 73,42 73,82 -0,40 -0,5% 74,43 73,18 82.957 20:41
National Presto Industries 112,91 112,38 +0,53 +0,5% 114,60 110,45 109.003 20:42
National Rural Utilities Cooperative Finance Corp 23,61 23,79 -0,18 -0,8% 23,88 23,59 2.725 19:59
National Storage Affiliates Trust 21,80 21,80 -- -- -- -- 459 20:45
National Storage Affiliates Trust 30,19 30,77 -0,59 -1,9% 31,02 30,14 580.778 20:41
National Storage Affiliates Trust 6.000 Percent Series A Cum 23,54 23,19 +0,35 +1,5% 23,60 23,54 1.030 16:40
Natural Gas Services Group 25,81 27,10 -1,29 -4,8% 27,00 25,81 38.479 20:37
Natural Grocers by Vitamin Cottage 38,12 38,97 -0,85 -2,2% 39,01 37,81 130.009 20:39
Natural Resource Partners LP 107,50 107,50 0,00 0,0% 107,55 106,99 6.516 20:37
Natuzzi SpA 2,80 2,86 -0,06 -2,1% 2,90 2,80 624 17:09
NatWest Group plc 14,44 14,45 -0,02 -0,1% 14,60 14,38 3.166.658 20:42
Navigator Holdings Ltd 14,48 14,74 -0,26 -1,8% 14,92 14,40 254.461 20:37
Navios Maritime Partners LP 43,66 43,94 -0,28 -0,6% 45,03 43,02 121.999 20:42
NCR Atleos Corp 38,55 39,72 -1,18 -3,0% 40,67 38,28 274.538 20:41
NCR Voyix Corp 11,26 11,75 -0,50 -4,2% 11,72 11,19 829.742 20:41
Nelnet 127,11 128,58 -1,47 -1,1% 128,72 126,72 21.581 20:40
NEOS Bitcoin High Income ETF 60,60 62,19 -1,59 -2,6% 62,71 60,52 524.788 20:42
NEOS Enhanced Income 20+ Year Treasury Bond ETF 47,73 47,14 +0,59 +1,3% 47,73 47,53 1.053 19:37
NEOS Gold High Income ETF 53,52 53,41 +0,12 +0,2% 53,72 53,33 80.439 20:41
NEOS MSCI EAFE High Income ETF 49,17 49,92 -0,75 -1,5% 49,90 49,15 26.109 20:38
NEOS Real Estate High Income ETF 49,26 49,60 -0,34 -0,7% 49,80 49,20 55.362 20:40
NEOS Russell 2000 High Income ETF 48,27 49,10 -0,83 -1,7% 49,33 48,18 118.106 20:40
NEOS S&P 500 Hedged Equity Income ETF 54,24 54,91 -0,67 -1,2% 55,06 54,23 5.317 20:13
Neptune Insurance Holdings Inc 27,28 27,44 -0,16 -0,6% 27,68 26,67 153.498 20:41
Nerdy 1,22 1,21 +0,01 +0,4% 1,24 1,20 362.041 20:41
NestYield Dynamic Income Shield ETF 40,20 41,07 -0,88 -2,1% 41,23 39,95 20.218 20:37
NestYield Total Return Guard ETF 44,01 44,33 -0,32 -0,7% 44,40 43,56 2.901 20:07
Net Lease Office Properties 28,73 29,09 -0,37 -1,3% 29,14 28,67 39.193 20:37
NET Power 3,90 4,36 -0,46 -10,6% 4,50 3,87 1.905.035 20:42
NET Power 1,15 1,18 -0,03 -2,5% 1,23 1,11 3.222 20:37
Netstreit Corp 18,32 18,47 -0,16 -0,8% 18,64 18,27 331.881 20:41
Neuberger Berman Core Equity ETF 30,52 31,09 -0,57 -1,8% 31,18 30,52 121.237 20:42
Neuberger Berman Emerging Markets Debt Hard Currency Etf 50,81 51,16 -0,35 -0,7% 50,92 50,81 767 17:12
Neuberger Berman Energy Transition & Infrastructure ETF 31,89 32,43 -0,54 -1,7% 32,42 31,89 532 20:09
Neuberger Berman Flexible Credit Income ETF 51,53 51,53 -- -- -- -- 6.577 22:00
Neuberger Berman Global Real Estate ETF 25,87 25,95 -- -- -- -- 0 19:22
Neuberger Berman Growth ETF 27,99 28,15 -- -- -- -- 175 16:10
Neuberger Berman Japan Equity ETF 28,84 29,82 -0,99 -3,3% 29,14 28,84 1.992 18:20
Neuberger Berman Next Generation Connectivity Fund 15,07 15,46 -0,40 -2,6% 15,53 15,05 106.232 20:41
Neuberger Berman Short Duration Income ETF 51,21 51,19 +0,02 0,0% 51,26 51,20 51.402 20:36
Neuberger Berman Total Return Bond ETF 51,05 51,00 -- -- -- -- 5 16:02
NeueHealth 6,75 6,75 -- -- 6,80 6,70 180 20:38
Nevro Corp 5,84 5,84 -- -- -- -- 0 22:00
New America High Income Fund 8,20 8,20 -- -- -- -- 0 22:00
New Germany Fund 11,70 11,71 -0,01 -0,1% 11,75 11,70 1.225 17:32
New Jersey Resources Corp 45,91 46,01 -0,10 -0,2% 46,22 45,73 188.945 20:41
NEW MOUNTAIN FINANCE Corp 8,94 9,00 -0,06 -0,7% 9,07 8,91 719.695 20:42
New Oriental Education and Technology Group 51,34 53,52 -2,18 -4,1% 53,85 50,88 2.035.303 20:42
New York Life Investments Active ETF Trust 21,37 21,31 +0,06 +0,3% 21,37 21,36 1.172 18:19
New York Times Co 54,74 55,31 -0,57 -1,0% 55,83 54,64 591.591 20:42
Newday Ocean Health ETF 24,31 24,33 -- -- -- -- 0 15:41
NewMarket Corp 785,57 779,20 +6,37 +0,8% 789,08 778,35 31.850 20:41
Newmont Corp 84,91 85,21 -0,30 -0,4% 86,74 84,74 6.053.364 20:42
Newsmax Inc 11,18 11,98 -0,81 -6,7% 11,97 11,16 980.381 20:42
Nexa Resources SA 5,15 5,33 -0,18 -3,4% 5,36 5,11 86.554 20:40
NexGen Energy Ltd 8,93 8,77 +0,16 +1,9% 9,31 8,67 10.355.225 20:42
NexPoint Diversified Real Estate Trust 3,42 3,51 -0,09 -2,6% 3,54 3,39 93.503 20:38
NexPoint Diversified Real Estate Trust 14,19 14,23 -0,04 -0,3% 14,22 14,19 954 20:18
NexPoint Real Estate Finance 13,37 13,67 -0,30 -2,2% 13,77 13,33 48.232 20:41
NexPoint Real Estate Finance 24,11 24,20 -0,09 -0,4% 24,11 24,01 1.288 17:24
NexPoint Residential Trust 30,83 31,47 -0,64 -2,0% 31,66 30,49 55.075 20:42
Nextdoor Holdings Inc 2,11 2,10 +0,01 +0,2% 2,22 2,08 1.895.656 20:42
NextEra Energy 41,01 41,01 -- -- -- -- 0 22:00
Nextera Energy Capital Hldgs Inc 25,55 25,67 -0,12 -0,5% 25,73 25,55 18.866 19:31
NextEra Energy Capital Holdings 24,49 24,55 -0,06 -0,3% 24,64 24,40 22.149 19:49
Nextera Energy Inc 83,43 83,71 -0,28 -0,3% 84,83 83,36 4.724.145 20:42
NextEra Energy Inc 50,73 51,03 -0,30 -0,6% 51,19 50,70 11.588 20:34
NextEra Energy Inc. 53,49 53,84 -0,35 -0,6% 53,89 53,44 10.345 20:13
NGL ENERGY PARTNERS LP 6,14 6,24 -0,10 -1,6% 6,25 6,05 288.824 20:41
NGL Energy Partners LP 23,09 23,51 -0,42 -1,8% 23,35 23,05 5.059 20:38
NGL Energy Partners LP 22,44 23,10 -0,66 -2,9% 23,44 22,26 54.532 20:37
Nicholas Crypto Income ETF 26,11 27,56 -1,45 -5,3% 28,00 26,10 388.066 20:42
Nicholas Global Equity and Income ETF 17,42 17,73 -0,31 -1,8% 17,77 17,35 22.504 20:35
Nicolet BanksharesInc 130,49 131,59 -1,10 -0,8% 133,56 129,83 45.509 20:36
Nike 65,39 68,06 -2,67 -3,9% 68,49 65,39 11.623.708 20:42
Nine Energy Service 0,56 0,62 -0,05 -8,8% 0,64 0,55 1.098.195 20:42
NIO Inc. 6,74 7,46 -0,72 -9,7% 7,44 6,73 98.584.653 20:42
NIQ Global Intelligence plc 14,09 14,38 -0,29 -2,0% 14,46 14,03 611.566 20:41
NIQOLD1 -- -- -- -- -- -- -- --
NiSource 43,04 42,94 +0,10 +0,2% 43,51 42,99 1.319.785 20:41
NL Industries 5,90 5,96 -0,06 -1,0% 6,21 5,90 16.652 20:35
NNN Reit 41,88 41,96 -0,09 -0,2% 42,26 41,85 325.036 20:42
Noah Holdings Limited 11,05 11,86 -0,81 -6,8% 12,07 11,05 97.679 20:38
Noble Corp 27,36 28,86 -1,50 -5,2% 28,68 27,30 1.737.171 20:42
Noble Corp 17,00 17,00 -- -- 17,93 17,00 129 18:11
Noble Corp 9,30 9,30 -- -- -- -- 142 19:42
Nokia Corp 5,29 5,18 +0,11 +2,1% 5,35 5,26 31.601.641 20:42
Nomad Foods Limited 12,21 12,49 -0,28 -2,2% 12,55 12,14 1.362.184 20:42
Nomura Holdings 6,75 7,15 -0,41 -5,7% 6,98 6,73 620.721 20:41
Nordic American Tanker 3,25 3,30 -0,05 -1,5% 3,33 3,22 1.427.289 20:42
Nordstrom 24,66 24,66 -- -- 24,69 24,63 50.704.421 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?