Close sub menu
NYSE
NY-DJ-Industrial Avg 49504,070 +237,96 +0,48% (22:51)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +59,0%
Offerpad Solutions +44,1%
Tradr 2X Long APLD Daily ETF +35,4%
Tradr 2X Long OPEN Daily ETF +28,6%
Grabagun Digital Holdings Inc +24,3%
Tradr 2X Long Be Daily ETF +19,8%
GCT Semiconductor Holding +19,5%
loanDepot +19,3%
T-REX 2X Long KTOS Daily Target ETF +18,1%
Grabagun Digital Holdings Inc +18,1%
Tradr 2X Long LRCX Daily ETF +18,0%
Tradr 2X Long ASTS Daily ETF +15,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -16,1%
T-Rex 2X Long MSTR Daily Target ETF -11,3%
Pyrophyte Acquisition Corp. II -11,1%
Greenbrier Companies (The) -10,3%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.504,07+0,5%
NASDAQ 23.671,346+0,8%
S&P500 6.966,28+0,6%
S&P Future 7.004,00+0,6%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
N-able 7,31 7,27 +0,04 +0,6% 7,36 7,06 898.600 22:00
Nabors Industries Ltd 63,41 64,70 -1,29 -2,0% 65,68 62,29 378.409 22:00
NACCO Industries 47,56 47,80 -0,24 -0,5% 48,37 47,56 5.109 22:00
NASDAQ TEST STOCK 25,04 25,00 +0,04 +0,2% 25,04 25,04 15.310 21:23
NASDAQ TEST STOCK 25,03 25,01 -- -- -- -- 3.680 15:30
NASDAQ TEST STOCK 25,00 25,00 -- -- -- -- 9.840 16:22
NATIONAL BANK HOLDINGS Corp 40,07 40,43 -0,36 -0,9% 40,46 39,77 395.260 22:00
National Fuel Gas Co 78,37 78,10 +0,27 +0,3% 79,03 78,14 589.326 22:00
National Grid PLC 80,12 79,48 +0,64 +0,8% 80,32 79,40 872.983 22:00
National Health Investors 77,38 77,64 -0,26 -0,3% 78,86 77,27 198.205 22:00
National Presto Industries 117,62 117,17 +0,45 +0,4% 118,18 115,00 58.768 22:00
National Rural Utilities Cooperative Finance Corp 24,22 24,01 +0,21 +0,9% 24,22 23,84 21.459 21:59
National Storage Affiliates Trust 31,38 30,26 +1,12 +3,7% 31,53 30,15 2.485.322 22:00
National Storage Affiliates Trust 21,26 21,54 -0,28 -1,3% 21,26 21,26 100 22:00
National Storage Affiliates Trust 6.000 Percent Series A Cum 21,63 21,47 +0,16 +0,7% 21,81 21,53 13.903 22:00
Natural Gas Services Group 34,39 34,89 -0,50 -1,4% 35,12 34,07 69.485 22:00
Natural Grocers by Vitamin Cottage 25,04 24,81 +0,23 +0,9% 25,13 24,28 200.535 22:00
Natural Resource Partners LP 109,37 104,88 +4,49 +4,3% 110,00 105,19 49.466 22:00
Natuzzi SpA 2,89 3,03 -0,14 -4,6% 2,89 2,89 452 21:59
NatWest Group plc 17,26 17,47 -0,21 -1,2% 17,37 17,08 4.622.199 22:00
Navigator Holdings Ltd 17,95 17,98 -0,03 -0,2% 17,95 17,53 361.359 22:00
Navios Maritime Partners LP 55,57 55,93 -0,36 -0,6% 56,65 55,16 89.568 22:00
NCR Atleos Corp 40,72 40,52 +0,20 +0,5% 41,06 40,36 368.337 22:00
NCR Voyix Corp 11,04 10,76 +0,28 +2,6% 11,05 10,65 1.632.608 22:00
Nelnet 140,13 141,13 -1,00 -0,7% 142,87 138,28 144.649 22:00
Nelson Select ETF 26,27 26,09 +0,18 +0,7% 26,27 26,19 20.920 21:59
NEOS Bitcoin High Income ETF 45,27 45,47 -0,20 -0,4% 45,90 45,00 489.873 22:00
NEOS Enhanced Income 20+ Year Treasury Bond ETF 46,46 46,15 +0,31 +0,7% 46,48 46,08 12.921 21:53
NEOS Ethereum High Income ETF 50,78 51,03 -0,25 -0,5% 51,42 50,50 25.246 22:00
NEOS Gold High Income ETF 57,92 57,66 +0,26 +0,5% 57,94 57,56 122.159 22:00
NEOS Long/Short Equity Income ETF 51,11 51,62 -0,52 -1,0% 51,42 51,11 6.450 20:37
NEOS MLP & Energy Infrastructure High Income ETF 49,51 49,64 -0,13 -0,3% 50,01 49,35 184.931 22:00
NEOS MSCI EAFE High Income ETF 51,89 51,52 +0,37 +0,7% 51,89 51,57 117.943 22:00
NEOS Real Estate High Income ETF 48,96 48,90 +0,06 +0,1% 49,14 48,90 58.163 21:59
NEOS Russell 2000 High Income ETF 50,60 50,33 +0,27 +0,5% 50,68 50,30 259.721 22:00
NEOS S&P 500 Hedged Equity Income ETF 55,78 55,54 +0,24 +0,4% 55,78 55,53 5.971 21:37
Neptune Insurance Holdings Inc 26,69 27,49 -0,80 -2,9% 27,66 26,61 154.998 22:00
Nerdy 1,02 1,06 -0,04 -3,8% 1,09 1,01 530.811 22:00
NestYield Dynamic Income Shield ETF 35,76 34,96 +0,80 +2,3% 35,81 35,31 33.403 21:59
NestYield Total Return Guard ETF 38,51 37,97 +0,54 +1,4% 38,64 38,15 3.673 21:59
Net Lease Office Properties 20,00 20,29 -0,29 -1,4% 20,35 19,87 174.171 22:00
NET Power 2,78 2,72 +0,06 +2,2% 2,81 2,69 679.004 22:00
NET Power 0,63 0,60 +0,03 +5,4% 0,68 0,60 14.467 19:33
Netstreit Corp 17,28 17,54 -0,26 -1,5% 17,62 17,22 1.009.606 22:00
Neuberger Berman Core Equity ETF 32,19 31,92 +0,28 +0,9% 32,20 32,01 8.547 21:48
Neuberger Berman Emerging Markets Debt Hard Currency Etf 52,68 52,42 +0,27 +0,5% 52,69 52,58 1.915 20:23
Neuberger Berman Energy Transition & Infrastructure ETF 32,85 32,83 +0,02 +0,1% 33,03 32,81 1.809 21:58
Neuberger Berman Flexible Credit Income ETF 51,47 51,41 +0,06 +0,1% 51,47 51,47 115 16:24
Neuberger Berman Global Real Estate ETF 25,87 25,95 -- -- -- -- 0 19:22
Neuberger Berman Growth ETF 28,36 28,16 +0,20 +0,7% 28,36 28,36 566 21:23
Neuberger Berman Japan Equity ETF 32,73 32,15 +0,58 +1,8% 32,81 32,67 1.576 19:48
Neuberger Berman Short Duration Income ETF 51,21 51,27 -0,06 -0,1% 51,28 51,21 143.076 22:00
Neuberger Berman Total Return Bond ETF 50,54 50,68 -- -- -- -- 4 16:53
Neuberger Next Generation Connectivity Fund Inc. 14,75 14,64 +0,11 +0,8% 14,76 14,67 137.873 22:00
NeueHealth 6,75 6,75 -- -- -- -- 0 20:38
Nevro Corp 5,84 5,84 -- -- -- -- 0 22:00
New America Acquisition I Corp -- -- -- -- -- -- -- --
New America High Income Fund 8,20 8,20 -- -- -- -- 0 22:00
New Germany Fund 11,97 12,00 -0,03 -0,3% 12,03 11,88 12.226 21:12
New Jersey Resources Corp 46,47 46,57 -0,10 -0,2% 47,12 46,36 403.748 22:00
NEW MOUNTAIN FINANCE Corp 9,23 9,34 -0,11 -1,2% 9,39 9,22 546.267 22:00
New Oriental Education and Technology Group 58,68 58,90 -0,22 -0,4% 59,15 57,69 775.756 22:00
New York Life Investments Active ETF Trust 21,28 21,24 +0,04 +0,2% 21,31 21,26 16.333 21:59
New York Times Co 71,07 71,65 -0,58 -0,8% 71,79 70,97 1.149.641 22:00
Newday Ocean Health ETF 24,31 24,33 -- -- -- -- 0 15:41
NewMarket Corp 723,42 714,21 +9,21 +1,3% 728,32 712,39 162.035 22:00
Newmont Corp 108,99 106,89 +2,10 +2,0% 109,09 106,27 7.572.095 22:00
Newsmax Inc 7,62 7,80 -0,18 -2,3% 7,89 7,54 982.188 22:00
Nexa Resources SA 10,11 9,59 +0,52 +5,4% 10,15 9,64 1.024.491 22:00
NexGen Energy Ltd 10,74 10,79 -0,05 -0,5% 11,33 10,59 6.861.539 22:00
NexPoint Diversified Real Estate Trust 3,86 3,71 +0,15 +4,0% 4,04 3,70 495.852 22:00
NexPoint Diversified Real Estate Trust 13,61 13,52 +0,09 +0,7% 13,73 13,51 3.952 21:46
NexPoint Real Estate Finance 14,19 14,03 +0,16 +1,1% 14,27 14,06 36.892 22:00
NexPoint Real Estate Finance 24,36 24,37 -0,01 0,0% 24,36 24,28 925 20:01
NexPoint Residential Trust 30,68 30,67 +0,01 0,0% 30,93 30,47 195.449 22:00
Nextdoor Holdings Inc 1,98 2,06 -0,08 -3,9% 2,08 1,98 4.180.560 22:00
NextEra Energy 41,01 41,01 -- -- -- -- 0 22:00
Nextera Energy Capital Hldgs Inc 25,26 25,24 +0,02 +0,1% 25,28 25,18 54.068 22:00
NextEra Energy Capital Holdings 23,91 23,84 +0,07 +0,3% 24,03 23,77 41.723 22:00
Nextera Energy Inc 79,89 79,49 +0,40 +0,5% 80,92 79,87 5.838.496 22:00
NextEra Energy Inc 48,60 48,21 +0,39 +0,8% 48,89 48,27 228.030 22:00
NextEra Energy Inc. 51,34 51,32 +0,02 0,0% 51,85 51,34 374.283 22:00
NGL ENERGY PARTNERS LP 9,65 9,43 +0,22 +2,3% 9,77 9,50 232.051 22:00
NGL Energy Partners LP 24,73 24,88 -0,15 -0,6% 24,99 24,70 4.822 21:49
NGL Energy Partners LP 24,35 24,12 +0,23 +1,0% 24,45 24,10 55.347 22:00
Nicholas Crypto Income ETF 18,97 19,13 -0,16 -0,8% 19,45 18,85 244.606 22:00
Nicholas Global Equity and Income ETF 16,84 16,74 +0,10 +0,6% 16,96 16,71 74.906 21:59
Nicolet BanksharesInc 123,58 127,30 -3,72 -2,9% 127,88 123,39 126.699 22:00
Nike 65,92 65,26 +0,66 +1,0% 66,54 64,40 18.451.246 22:00
Nine Energy Service 0,41 0,44 -0,03 -6,8% 0,46 0,41 1.081.789 22:00
NIO Inc. 4,64 4,73 -0,09 -1,9% 4,75 4,62 37.983.644 22:00
NIQ Global Intelligence plc 17,56 16,79 +0,77 +4,6% 17,61 16,63 826.340 22:00
NIQOLD1 -- -- -- -- -- -- -- --
NiSource 42,03 41,55 +0,48 +1,2% 42,44 41,69 2.502.374 22:00
NL Industries 6,56 5,75 +0,81 +14,1% 6,74 5,62 385.973 22:00
NNN Reit 41,04 41,19 -0,15 -0,4% 41,47 40,97 1.119.385 22:00
Noah Holdings Limited 10,85 11,04 -0,19 -1,7% 11,10 10,81 111.296 22:00
Noble Corp 30,46 30,22 +0,24 +0,8% 30,93 30,13 1.248.134 22:00
Noble Corp 18,00 17,99 +0,01 +0,1% 18,00 17,51 1.148 15:38
Noble Corp 9,50 9,39 +0,11 +1,2% 9,50 9,48 519 15:50
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?