Close sub menu
NYSE
NY-DJ-Industrial Avg 49527,170 +261,06 +0,53% (20:32)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +53,8%
Offerpad Solutions +47,7%
Tradr 2X Long APLD Daily ETF +34,2%
Tradr 2X Long OPEN Daily ETF +30,2%
Grabagun Digital Holdings Inc +23,1%
Bristol-Myers Squibb Company Contingent Value +22,0%
GCT Semiconductor Holding +21,4%
loanDepot +20,7%
T-REX 2X Long KTOS Daily Target ETF +17,7%
Grabagun Digital Holdings Inc +17,6%
Tradr 2X Long LRCX Daily ETF +17,5%
Tradr 2X Long FLY Daily ETF +17,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -14,7%
T-Rex 2X Long MSTR Daily Target ETF -11,1%
3D Systems Corp -10,0%
T-REX 2X Long UPXI Daily Target ETF -9,6%
Greenbrier Companies (The) -9,3%
Claritev Corporation -8,5%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.522,13+0,5%
NASDAQ 23.699,94+0,9%
S&P500 6.973,79+0,8%
S&P Future 7.012,75+0,7%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F&G Annuities & Life 28,89 28,46 +0,43 +1,5% 29,00 27,72 667.300 20:32
F&G Annuities & Life 25,62 25,61 +0,01 0,0% 25,62 25,53 14.268 20:11
F&G Annuities & Life Inc 22,23 22,31 -0,08 -0,4% 22,38 22,22 51.083 20:29
Fabrinet 445,17 442,94 +2,23 +0,5% 449,99 436,00 281.764 20:32
Factset Research Systems 294,00 294,17 -0,17 -0,1% 297,36 290,22 209.294 20:32
Fair Isaac Corp 1.660,65 1.585,60 +75,05 +4,7% 1.671,55 1.597,50 115.731 20:32
Farmland Partners 10,10 10,13 -0,03 -0,3% 10,20 10,07 138.801 20:31
FB Financial Corp 58,34 58,90 -0,56 -1,0% 59,44 57,88 62.497 20:31
Federal Agricultural Mortgage Corp 175,20 176,36 -1,16 -0,7% 177,99 175,20 58.601 20:31
Federal Agricultural Mortgage Corp 135,62 134,11 -- -- -- -- 268 21:54
Federal Agricultural Mortgage Corp 21,09 20,95 +0,14 +0,7% 21,09 20,90 7.273 20:18
Federal Agricultural Mortgage Corp 19,38 19,42 -0,04 -0,2% 19,53 19,30 9.747 20:05
Federal Agricultural Mortgage Corp 18,08 18,07 +0,01 +0,1% 18,08 17,96 1.783 20:09
Federal Agricultural Mortgage Corp 24,87 24,80 +0,07 +0,3% 24,87 24,86 2.500 20:19
Federal Agricultural Mortgage Corp. 21,39 21,27 +0,12 +0,6% 21,39 21,39 254 19:46
Federal Realty Investment Trust 20,00 20,02 -0,02 -0,1% 20,14 20,00 4.378 19:41
Federal Realty Investment Trust 102,20 102,80 -0,60 -0,6% 103,27 101,84 244.236 20:33
Federal Signal Corp 116,52 115,89 +0,63 +0,5% 117,00 115,33 88.770 20:25
Federated Hermes 53,09 52,93 +0,16 +0,3% 53,36 52,62 300.962 20:31
Federated Hermes Enhanced Income ETF 51,00 50,86 +0,14 +0,3% 51,00 50,92 8.340 18:59
Federated Hermes MDT Large Cap Core ETF 32,99 32,95 +0,04 +0,1% 33,02 32,92 4.798 20:27
Federated Hermes MDT Large Cap Growth ETF 33,19 33,15 +0,04 +0,1% 33,19 32,89 18.553 20:30
Federated Hermes MDT Large Cap Value ETF 31,94 31,85 +0,09 +0,3% 31,94 31,93 468 20:02
Federated Hermes Mdt Market Neutral ETF 25,25 25,44 -0,19 -0,7% 25,28 25,18 29.897 19:55
Federated Hermes MDT Small Cap Core ETF 31,48 31,17 +0,31 +1,0% 31,52 31,36 1.770 18:55
Federated Hermes Premier Municipal Income Fund 11,16 11,14 +0,03 +0,2% 11,16 11,15 2.653 18:59
FedEx Corp 312,01 309,01 +3,00 +1,0% 318,83 309,01 1.417.771 20:32
Ferguson Enterprises Inc. 237,78 229,42 +8,36 +3,6% 239,37 231,80 938.056 20:31
Ferrari NV 378,82 370,85 +7,97 +2,1% 380,42 374,74 404.291 20:32
Fidelis Insurance Holdings Limited 19,10 19,27 -0,18 -0,9% 19,31 19,09 120.524 20:32
Fidelity Dynamic Buffered Equity ETF 31,19 31,07 +0,12 +0,4% 31,19 31,06 21.627 20:09
Fidelity Enhanced Emerging Markets ETF 34,13 34,01 +0,12 +0,4% 34,20 33,90 9.616 20:04
Fidelity Enhanced U.S. All-Cap Equity ETF 29,51 29,38 +0,13 +0,4% 29,54 29,51 861 19:27
Fidelity Ethereum Fund 30,59 30,96 -0,37 -1,2% 31,34 30,46 2.686.423 20:33
Fidelity Fundamental Developed International ETF 31,11 30,84 +0,28 +0,9% 31,15 31,00 4.137 20:29
Fidelity Fundamental Emerging Markets ETF 35,25 35,18 +0,07 +0,2% 35,27 35,06 6.036 20:24
Fidelity Fundamental Global ex-U.S. ETF 31,61 31,42 +0,19 +0,6% 31,67 31,56 4.612 20:04
Fidelity Hedged Equity ETF 31,28 31,15 +0,13 +0,4% 31,28 31,09 28.420 20:29
Fidelity National Financial 55,19 54,99 +0,20 +0,4% 56,38 55,09 619.888 20:31
Fidelity National Information Services 67,01 67,54 -0,53 -0,8% 68,22 66,40 1.749.999 20:32
Fidelity Solana Fund 15,93 16,20 -0,27 -1,7% 16,55 15,93 140.087 20:32
Fidelity Yield Enhanced Equity ETF 29,06 28,95 +0,11 +0,4% 29,06 28,90 57.520 20:22
Figma Inc 37,28 37,27 +0,01 0,0% 38,05 35,97 2.969.076 20:32
FIGS 11,80 11,80 -0,01 0,0% 12,48 11,77 940.760 20:31
Finance of America Companies 24,14 22,65 +1,49 +6,6% 24,89 22,65 125.581 20:28
FinVolution Group 4,98 5,17 -0,20 -3,8% 5,25 4,95 1.088.464 20:32
FIRE Funds Income Target ETF 18,93 18,93 -- -- -- -- 0 21:19
FIRE Funds Wealth Builder ETF 23,10 23,10 -- -- -- -- 0 21:38
First American Financial Corp 61,32 60,04 +1,28 +2,1% 62,29 60,10 454.722 20:31
First BanCorp 21,39 21,71 -0,33 -1,5% 21,87 21,38 501.585 20:32
First Bancshares 33,81 33,81 -- -- -- -- 0 22:00
First Commonwealth Financial Corp 17,33 17,52 -0,19 -1,1% 17,64 17,26 271.236 20:29
FIRST EAGLE GLOBAL EQUITY ETF 47,91 47,47 +0,44 +0,9% 47,96 47,54 189.689 20:30
FIRST EAGLE OVERSEAS EQUITY ETF 50,09 49,49 +0,60 +1,2% 50,43 49,70 101.278 20:32
First Foundation 6,25 6,31 -0,07 -1,0% 6,41 6,23 149.478 20:32
First Horizon Corp 25,00 25,00 -- -- -- -- 0 21:35
First Horizon Corp 25,38 25,38 -- -- -- -- 1.659 21:58
First Horizon Corp 24,29 24,38 -0,09 -0,4% 24,48 24,28 4.122 20:31
First Horizon Corp 24,57 24,75 -0,19 -0,7% 24,91 24,38 2.439.726 20:32
First Horizon Corp 17,78 17,79 -0,01 -0,1% 17,83 17,78 8.268 19:00
First Industrial Realty Trust 59,20 58,89 +0,31 +0,5% 59,31 58,70 205.697 20:32
First Majestic Silver Corp 18,84 17,90 +0,94 +5,2% 18,98 17,95 16.682.360 20:33
First Trust Balanced Income ETF 21,62 21,52 +0,10 +0,5% 21,62 21,62 250 16:03
First Trust Bloomberg Nuclear Power ETF 35,25 34,54 +0,71 +2,1% 35,61 35,25 4.097 20:00
First Trust Bloomberg R&D Leaders ETF 30,50 30,57 -- -- -- -- 666 20:21
First Trust Enhanced Stocks Bonds & Gold ETF 22,01 21,88 +0,13 +0,6% 22,02 22,01 2.051 20:16
First Trust Exchange-Traded Fund II 42,16 41,78 +0,38 +0,9% 42,16 42,16 595 18:29
First Trust Exchange-Traded Fund IV 33,10 32,97 +0,13 +0,4% 33,18 33,06 7.204 20:26
First Trust Exchange-Traded Fund VIII 34,82 34,78 +0,05 +0,1% 34,82 34,82 8.248 17:06
First Trust Exchange-Traded Fund VIII FT Confluence BDC & Sp 19,58 19,65 -0,07 -0,4% 19,63 19,55 4.649 19:52
First Trust High Yield Opportunities 2027 Term Fund 14,12 14,10 +0,02 +0,1% 14,12 14,06 49.451 20:21
First Trust Indxx Critical Metals ETF 31,62 30,97 +0,65 +2,1% 31,77 31,55 9.604 20:23
First Trust New Constructs Core Earnings Leaders ETF 25,52 25,35 +0,17 +0,7% 25,53 25,44 5.505 20:27
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 24,47 24,15 +0,32 +1,3% 24,47 24,24 5.018 18:37
First Trust Small Cap Buywrite Income ETF 19,30 19,26 +0,04 +0,2% 19,32 19,25 1.054 16:47
First Trust Specialty Finance and Financial Opportunities Fu 4,15 4,15 -- -- -- -- 0 21:56
First Trust TCW Emerging Markets Debt ETF 15,31 15,31 -- -- -- -- 0 21:32
First Trust WCM Developing World Equity ETF 18,18 18,10 +0,08 +0,4% 18,20 18,01 4.891 20:27
First Trust WCM International Equity ETF 17,89 17,79 +0,10 +0,6% 17,97 17,82 274.063 20:32
FirstEnergy Corp 44,76 44,69 +0,07 +0,2% 45,20 44,53 2.558.375 20:32
FIS Bright Portfolios Focused Equity ETF 30,39 30,17 +0,22 +0,7% 30,42 30,36 1.339 20:11
FiscalNote Holdings 1,59 1,66 -0,07 -4,2% 1,71 1,57 199.924 20:15
Five Point Holdings LLC 5,89 5,81 +0,08 +1,4% 5,97 5,78 91.039 20:30
Fiverr International Ltd 18,08 18,34 -0,26 -1,4% 18,58 17,76 746.589 20:30
Flagstar Bank National Association 13,20 13,13 +0,07 +0,5% 13,55 12,99 2.972.551 20:32
Flagstar Financial Inc 22,42 22,40 +0,02 +0,1% 22,44 22,37 21.844 20:30
Flagstar Financial Inc 40,47 40,39 +0,08 +0,2% 40,51 40,40 15.179 19:06
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 21,14 21,06 +0,08 +0,4% 21,14 21,10 17.825 20:25
Flaherty & Crumrine Preferred and Income Fund 11,86 11,84 +0,02 +0,2% 11,92 11,86 4.519 20:30
Flaherty & Crumrine Preferred and Income Opportunity Fund 9,47 9,47 0,00 0,0% 9,53 9,45 27.215 20:24
Flaherty & Crumrine Total Return Fund 17,50 17,47 +0,03 +0,1% 17,50 17,42 3.651 19:30
Flex Lng Ltd 25,78 25,72 +0,06 +0,2% 25,80 25,43 93.180 20:33
FlexShares International Quality Dividend Defensive Index Fu 20,56 20,60 -- -- -- -- 0 17:04
Floor & Decor Holdings 71,96 67,37 +4,59 +6,8% 72,79 68,12 3.143.279 20:33
Flotek Industries 18,08 18,00 +0,08 +0,4% 18,45 17,98 122.038 20:31
Flowco Holdings Inc 19,42 19,52 -0,10 -0,5% 19,85 19,18 68.638 20:32
Flowers Foods 10,71 10,55 +0,16 +1,5% 10,76 10,47 1.563.550 20:31
Flowserve Corp 72,75 71,74 +1,01 +1,4% 73,64 71,61 648.598 20:32
Fluor Corp 44,24 43,44 +0,80 +1,8% 45,50 44,17 1.808.174 20:32
Flutter Entertainment Plc 215,54 217,36 -1,82 -0,8% 223,20 213,03 551.776 20:32
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?