Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 -- -- (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 925,27+0,1%
Midkap* 882,29-0,4%
AScX* 1.491,44+0,7%
FTSE100 8.761,070,0%
Dow Jones 43.089,02--
NASDAQ 19.912,533--
S&P500 6.092,18--
S&P Future 6.155,00+0,1%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.553,91-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F&G Annuities & Life 32,04 32,04 -- -- 32,71 32,02 119.198 22:00
F&G Annuities & Life 26,70 26,70 -- -- 26,90 26,61 10.879 22:00
F&G Annuities & Life Inc 24,11 24,11 -- -- 24,40 24,05 49.014 22:00
Fabrinet 276,50 276,50 -- -- -- -- 108 22:00
Factset Research Systems 437,60 437,60 -- -- -- -- 9 22:00
Fair Isaac Corp 1.926,52 1.926,52 -- -- -- -- 60 22:00
Farmland Partners 11,28 11,28 -- -- 11,51 11,28 502.588 22:00
Fastly 6,97 6,97 -- -- -- -- 323 22:00
FB Financial Corp 44,77 44,77 -- -- -- -- 142.481 22:00
Federal Agricultural Mortgage Corp 21,48 21,48 -- -- 21,55 21,35 10.767 22:00
Federal Agricultural Mortgage Corp 19,45 19,45 -- -- 19,55 19,40 11.746 21:49
Federal Agricultural Mortgage Corp 195,68 195,68 -- -- 196,02 194,27 71.031 22:00
Federal Agricultural Mortgage Corp 140,23 140,23 -- -- 140,23 140,23 322 21:59
Federal Agricultural Mortgage Corp 18,23 18,23 -- -- 18,30 18,21 13.147 21:52
Federal Agricultural Mortgage Corp. 21,54 21,54 -- -- 21,55 21,46 1.565 20:56
Federal Realty Investment Trust 96,27 96,27 -- -- -- -- 51.112 22:00
Federal Realty Investment Trust 20,21 20,21 -- -- 20,24 20,12 3.643 21:21
Federal Signal Corp 103,74 103,74 -- -- 104,91 101,93 449.333 22:00
Federated Hermes 43,61 43,61 -- -- -- -- 7 22:00
Federated Hermes MDT Large Cap Core ETF 29,70 29,71 -- -- 29,71 29,55 2.350 19:40
Federated Hermes MDT Large Cap Growth ETF 29,46 29,45 -- -- 29,50 29,32 31.489 21:37
Federated Hermes MDT Large Cap Value ETF 29,09 29,07 -- -- 29,11 28,99 12.325 21:50
Federated Hermes MDT Small Cap Core ETF 25,80 25,79 -- -- 25,86 25,68 3.318 21:49
Federated Hermes Premier Municipal Income Fund 10,64 10,64 -- -- 10,64 10,61 22.394 22:00
FedEx Corp 229,51 229,51 -- -- -- -- 448.784 22:00
Ferguson Enterprises Inc. 219,15 219,15 -- -- -- -- 259 22:00
Ferrari NV 472,42 472,42 -- -- -- -- 2.405 22:00
Fidelis Insurance Holdings Limited 15,86 15,86 -- -- -- -- 17 22:00
Fidelity Dynamic Buffered Equity ETF 27,83 27,79 -- -- 27,83 27,74 17.922 20:01
Fidelity Enhanced Emerging Markets ETF 28,14 28,14 -- -- 28,17 27,86 16.333 21:43
Fidelity Enhanced U.S. All-Cap Equity ETF 25,66 25,77 -- -- 25,79 25,58 4.489 19:31
Fidelity Ethereum Fund 24,36 24,36 -- -- -- -- 33.090 22:00
Fidelity Fundamental Developed International ETF 29,08 29,08 -- -- 29,09 28,87 5.257 21:56
Fidelity Fundamental Emerging Markets ETF 27,92 27,96 -- -- 27,92 27,60 1.391 19:22
Fidelity Fundamental Global ex-U.S. ETF 28,36 28,32 -- -- 28,36 28,08 4.560 21:12
Fidelity Hedged Equity ETF 28,36 28,36 -- -- 28,39 28,25 10.374 21:59
Fidelity National Financial 56,02 56,02 -- -- 56,49 55,69 2.794.489 22:00
Fidelity National Information Services 82,13 82,13 -- -- -- -- 6 22:00
Fidelity Yield Enhanced Equity ETF 25,98 25,98 -- -- 25,99 25,91 16.415 22:00
FIGS 5,71 5,71 -- -- -- -- 164 22:00
Finance of America Companies 22,07 22,07 -- -- 22,65 21,88 46.355 22:00
FinVolution Group 9,80 9,80 -- -- -- -- 4.067 22:00
FIRE Funds Income Target ETF 19,06 19,26 -- -- 19,26 19,06 3.682 15:43
FIRE Funds Wealth Builder ETF 21,00 21,10 -- -- 21,10 21,10 244 20:55
First American Financial Corp 60,60 60,60 -- -- 61,07 60,18 1.136.706 22:00
First BanCorp 20,28 20,28 -- -- 20,66 20,28 868.881 22:00
First Bancshares 33,81 33,81 -- -- -- -- 0 22:00
First Commonwealth Financial Corp 15,99 15,99 -- -- 16,22 15,97 490.135 22:00
FIRST EAGLE GLOBAL EQUITY ETF 40,06 40,06 -- -- 40,11 39,77 53.337 21:59
FIRST EAGLE OVERSEAS EQUITY ETF 41,85 41,84 -- -- 41,90 41,61 92.558 21:56
First Foundation 5,12 5,12 -- -- 5,32 5,12 1.167.049 22:00
First Horizon Corp 17,48 17,48 -- -- 17,48 17,30 3.946 19:55
First Horizon Corp 25,65 25,65 -- -- 25,67 25,64 15.200 21:58
First Horizon Corp 25,16 25,16 -- -- 25,16 25,15 930 21:23
First Horizon Corp 23,63 23,63 -- -- 23,70 23,55 6.779 21:43
First Horizon Corp 20,38 20,38 -- -- -- -- 101 22:00
First Industrial Realty Trust 50,51 50,51 -- -- 50,59 50,00 1.126.068 22:00
First Majestic Silver Corp 8,06 8,06 -- -- -- -- 25.763 22:00
First Trust Balanced Income ETF 20,48 20,48 -- -- 20,53 20,44 9.460 21:59
First Trust Bloomberg R&D Leaders ETF 25,60 26,12 -- -- 26,12 26,12 2 18:03
First Trust Exchange-Traded Fund II 34,32 34,32 -- -- 34,32 34,02 2.397 21:59
First Trust Exchange-Traded Fund VIII 32,59 32,59 -- -- 32,59 32,48 5.757 21:09
First Trust High Yield Opportunities 2027 Term Fund 14,59 14,59 -- -- 14,60 14,52 97.890 22:00
First Trust New Constructs Core Earnings Leaders ETF 21,81 21,81 -- -- 21,81 21,68 8.070 21:59
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 22,64 22,64 -- -- 22,65 22,64 3.658 21:59
First Trust Small Cap Buywrite Income ETF 18,91 18,89 -- -- 18,91 18,91 111 19:26
First Trust WCM Developing World Equity ETF 15,54 15,54 -- -- 15,55 15,51 980 21:30
First Trust WCM International Equity ETF 15,61 15,61 -- -- 15,62 15,51 222.480 21:59
FirstEnergy Corp 40,51 40,51 -- -- -- -- 7 22:00
FIS Bright Portfolios Focused Equity ETF 26,99 27,03 -- -- 26,99 26,77 972 19:46
FiscalNote Holdings 0,52 0,52 -- -- -- -- 995 22:00
Fiserv 172,66 172,66 -- -- -- -- 14.476 22:00
Five Point Holdings LLC 5,79 5,79 -- -- -- -- 2 22:00
Fiverr International Ltd 29,32 29,32 -- -- -- -- 122 22:00
Flagstar Financial Inc 11,12 11,12 -- -- -- -- 63.893 22:00
Flagstar Financial Inc 20,94 20,94 -- -- 21,05 20,81 39.263 22:00
Flagstar Financial Inc 38,71 38,71 -- -- 39,00 38,61 7.072 21:59
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 20,26 20,25 -- -- 20,30 20,21 60.240 21:59
Flaherty & Crumrine Preferred and Income Fund 11,14 11,14 -- -- 11,17 11,04 16.061 21:17
Flaherty & Crumrine Preferred and Income Opportunity Fund 9,19 9,19 -- -- 9,19 9,13 14.323 22:00
Flaherty & Crumrine Total Return Fund 16,81 16,81 -- -- 16,90 16,74 16.244 22:00
Flex Lng Ltd 23,66 23,66 -- -- -- -- 214 22:00
Floor & Decor Holdings 76,68 76,68 -- -- -- -- 1.309.577 22:00
Flotek Industries 14,89 14,89 -- -- -- -- 25 22:00
Flowco Holdings Inc 17,82 17,82 -- -- 17,99 17,16 357.143 22:00
Flowers Foods 16,15 16,15 -- -- -- -- 149 22:00
Flowserve Corp 47,82 47,82 -- -- -- -- 65 22:00
Fluor Corp 51,24 51,24 -- -- -- -- 245 22:00
Flutter Entertainment Plc 275,83 275,83 -- -- -- -- 3.516 22:00
FM Compounders Equity ETF 25,57 26,12 -- -- 26,12 26,12 3 19:31
FMC Corp 42,63 42,63 -- -- -- -- 142 22:00
FNB Corp 14,37 14,37 -- -- 14,56 14,19 2.970.625 22:00
Fomento Economico Mexicano SAB DE CV 101,23 101,23 -- -- -- -- 578.889 22:00
Foot Locker 23,95 23,95 -- -- -- -- 43 22:00
Ford Motor Company 10,73 10,73 -- -- -- -- 106.028 22:01
Ford Motor Company 21,37 21,37 -- -- -- -- 2 22:00
Ford Motor Company 21,55 21,55 -- -- 21,56 21,34 95.951 21:59
Ford Motor Company 22,70 22,70 -- -- -- -- 26.488 21:47
Forestar Group 20,30 20,30 -- -- 20,60 19,96 139.852 22:00
Forge Global Holdings Inc 18,44 18,44 -- -- -- -- 129.721 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?