Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.107,25+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F&G Annuities & Life 46,37 46,24 +0,13 +0,3% -- 46,24 46.420 22:00
F&G Annuities & Life 26,44 26,35 +0,09 +0,3% 26,65 26,40 10.967 21:58
F&G Annuities & Life Inc 24,80 24,87 -0,07 -0,3% 24,95 24,71 468.484 22:00
F/m 10-Year Investment Grade 49,85 49,85 -- -- -- -- 0 21:34
F/m 2-Year Investment Grade 50,45 50,45 -- -- -- -- 0 18:53
F/m 3-Year Investment Grade 50,30 50,30 -- -- -- -- 0 20:59
Fabrinet 212,82 207,74 +5,08 +2,4% 217,87 204,33 712.664 22:00
Factset Research Systems 472,12 464,63 +7,49 +1,6% 474,86 468,97 219.510 22:00
Fair Isaac Corp 1.866,42 1.860,21 +6,21 +0,3% 1.884,85 1.859,52 120.706 22:00
Fairlead Tactical Sector ETF 28,34 28,11 +0,23 +0,8% 28,41 28,21 19.518 21:59
Farmland Partners 11,71 11,63 +0,08 +0,7% 11,82 11,65 177.328 22:00
Fastly 10,73 10,63 +0,10 +0,9% 10,84 10,50 2.140.580 22:00
Fathom Digital Manufacturing Corporation 5,05 5,05 -- -- -- -- 0 22:00
FB Financial Corp 53,02 52,80 +0,22 +0,4% 53,64 52,43 93.009 22:00
FCF International Quality ETF 29,99 29,99 -- -- -- -- 0 22:00
FCF US Quality ETF 69,35 69,35 -- -- -- -- 0 21:59
Federal Agricultural Mortgage Corp 199,42 198,37 +1,05 +0,5% 201,03 197,53 28.620 22:00
Federal Agricultural Mortgage Corp 150,00 151,92 -1,92 -1,3% 150,86 150,00 1.592 21:59
Federal Agricultural Mortgage Corp 22,69 22,67 +0,02 +0,1% 22,94 22,69 3.426 21:33
Federal Agricultural Mortgage Corp 21,58 21,59 -0,01 0,0% 21,59 21,26 5.543 21:08
Federal Agricultural Mortgage Corp 19,79 19,81 -0,03 -0,1% 19,92 19,58 2.817 21:24
Federal Agricultural Mortgage Corp. 22,99 23,14 -0,15 -0,6% -- 22,99 3.903 21:32
Federal Realty Investment Trust 21,63 21,68 -0,05 -0,2% 21,72 21,63 751 22:00
Federal Realty Investment Trust 108,29 107,18 +1,11 +1,0% 109,13 107,29 476.269 22:00
Federal Signal Corp 98,94 97,47 +1,47 +1,5% 100,07 98,47 181.207 22:00
Federated Hermes 39,75 39,47 +0,28 +0,7% 39,92 39,48 1.395.038 22:00
Federated Hermes MDT Large Cap Core ETF 29,49 29,29 +0,20 +0,7% 29,53 29,44 5.369 21:58
Federated Hermes MDT Large Cap Growth ETF 29,40 29,36 +0,04 +0,1% -- 29,29 4.066 21:59
Federated Hermes MDT Large Cap Value ETF 28,61 28,39 +0,22 +0,8% 28,69 28,49 2.811 21:57
Federated Hermes MDT Small Cap Core ETF 26,82 26,93 -- -- -- -- 10 18:46
Federated Hermes Premier Municipal Income Fund 11,08 11,04 +0,04 +0,4% 11,08 11,02 33.775 22:00
Federated Hermes Short Duration Corporate ETF 24,11 24,06 +0,06 +0,2% 24,12 24,08 2.397 21:54
Federated Hermes Short Duration High Yield ETF 23,23 23,19 +0,04 +0,2% 23,23 23,17 3.153 21:10
Federated Hermes Total Return Bond ETF 24,70 24,74 -0,04 -0,2% 24,83 24,70 43.989 22:00
Federated Hermes US Strategic Dividend ETF 27,70 27,62 +0,08 +0,3% 27,80 27,63 44.153 22:00
FedEx Corp 269,24 275,06 -5,82 -2,1% 271,11 263,30 2.827.441 22:00
Ferrari NV 431,95 428,99 +2,96 +0,7% 434,84 428,09 474.015 22:00
Fidelis Insurance Holdings Limited 16,77 16,96 -0,19 -1,1% -- 16,71 513.075 22:00
Fidelity Dividend ETF for Rising Rates 52,46 52,36 +0,11 +0,2% 52,60 52,24 13.752 21:53
Fidelity Dynamic Buffered Equity ETF 27,83 27,81 +0,02 +0,1% 27,83 27,74 2.020 21:59
Fidelity Emerging Markets Multifactor ETF 25,96 25,43 +0,53 +2,1% 26,00 -- 71.827 22:00
Fidelity Enhanced Emerging Markets ETF 25,23 24,87 +0,36 +1,5% 25,26 25,23 357 18:53
Fidelity Enhanced International ETF 29,07 28,80 +0,27 +0,9% 29,23 29,00 174.543 22:00
Fidelity Enhanced Large Cap Core ETF 33,95 33,83 +0,12 +0,4% 34,02 33,68 605.902 22:00
Fidelity Enhanced Large Cap Growth ETF 35,97 35,92 +0,05 +0,1% 36,18 35,64 296.113 22:00
Fidelity Enhanced Large Cap Value ETF 32,04 31,75 +0,29 +0,9% 32,11 31,87 103.602 21:59
Fidelity Enhanced Mid Cap ETF 34,64 34,33 +0,31 +0,9% 34,81 34,47 185.645 22:00
Fidelity Enhanced Small Cap ETF 33,89 33,76 +0,13 +0,4% 34,09 33,62 162.255 22:00
Fidelity Enhanced U.S. All-Cap Equity ETF 25,76 25,59 +0,17 +0,7% 25,76 25,57 2.197 21:20
Fidelity Ethereum Fund 32,37 31,38 +0,99 +3,2% 32,88 32,31 1.346.840 22:00
Fidelity Fundamental Developed International ETF 25,73 25,81 -- -- -- -- 24.869 20:37
Fidelity Fundamental Emerging Markets ETF 24,55 24,66 -- -- -- -- 18 19:40
Fidelity Fundamental Global ex-U.S. ETF 25,56 25,23 +0,33 +1,3% 25,67 25,56 200 21:46
Fidelity Fundamental Large Cap Core ETF 47,45 47,14 +0,31 +0,7% 47,57 47,10 69.992 22:00
Fidelity Fundamental Large Cap Growth ETF 26,06 25,91 +0,15 +0,6% 26,09 25,75 22.326 22:00
Fidelity Fundamental Large Cap Value ETF 22,29 22,13 +0,16 +0,7% 22,31 22,20 3.528 21:14
Fidelity Fundamental Small-Mid Cap ETF 28,56 28,21 +0,35 +1,2% 28,70 28,39 111.930 22:00
Fidelity Hedged Equity ETF 27,84 27,91 -0,07 -0,3% 27,97 27,75 319.023 21:42
Fidelity High Dividend ETF 50,91 50,69 +0,22 +0,4% 50,99 50,61 526.881 22:00
Fidelity High Yield Factor ETF 48,73 48,89 -0,16 -0,3% 48,90 48,68 41.409 21:59
Fidelity International High Dividend ETF 20,44 20,32 +0,12 +0,6% 20,58 20,38 28.676 21:50
Fidelity International Multifactor ETF 28,58 28,29 +0,29 +1,0% 28,76 28,52 20.375 21:59
Fidelity International Value Factor ETF 25,63 25,31 +0,32 +1,3% 25,77 25,60 78.712 21:59
Fidelity Investment Grade 42,29 42,42 -0,13 -0,3% 42,55 42,24 19.881 21:40
Fidelity Investment Grade Securitized ETF 42,71 42,72 -0,01 0,0% 42,78 42,65 1.225.897 21:57
Fidelity Low Duration 49,96 50,15 -0,19 -0,4% -- 49,94 85.459 22:00
Fidelity Low Volatility Factor ETF 62,60 62,23 +0,37 +0,6% 62,75 62,32 42.564 21:59
Fidelity Momentum Factor ETF 72,75 72,03 +0,72 +1,0% 72,91 72,19 38.280 21:59
Fidelity National Financial 58,56 57,99 +0,57 +1,0% 58,89 57,94 485.747 22:00
Fidelity National Information Services 82,08 80,64 +1,44 +1,8% 82,45 81,20 1.897.604 22:00
Fidelity Quality Factor ETF 67,68 67,28 +0,40 +0,6% 67,78 67,30 12.048 22:00
Fidelity Small-Mid Multifactor ETF 42,92 42,48 +0,44 +1,0% 43,11 42,68 134.074 22:00
Fidelity Sustainable Core Plus 46,45 46,57 -- -- -- -- 47 18:49
Fidelity Sustainable High Yield ETF 47,91 48,08 -0,17 -0,4% 47,98 47,85 9.091 21:12
Fidelity Sustainable Low Duration 50,38 50,38 -- -- -- -- 364 15:45
Fidelity Sustainable US Equity ETF 27,67 27,49 +0,18 +0,7% 27,67 27,59 1.571 22:00
Fidelity Tactical 48,49 48,47 +0,02 0,0% -- 48,33 4.649 21:09
Fidelity US Multifactor ETF 35,42 35,06 +0,36 +1,0% 35,46 35,20 19.933 21:56
Fidelity Value Factor ETF 63,76 63,85 -0,09 -0,1% 64,00 63,57 24.821 21:59
Fidelity Wise Origin Bitcoin Fund 91,71 91,09 +0,62 +0,7% 93,13 91,52 4.212.016 22:00
Fidelity Women's Leadership ETF 23,90 23,86 -- -- -- -- 255 21:57
Fidelity Yield Enhanced Equity ETF 27,45 27,39 +0,06 +0,2% 27,51 27,39 5.212 21:40
FIGS 5,70 5,67 +0,03 +0,5% 5,76 5,65 1.077.051 22:00
FinVolution Group 7,86 7,64 +0,22 +2,9% 7,97 7,71 1.032.328 22:00
FIRE Funds Income Target ETF 19,83 19,76 -- -- -- -- 275 20:59
FIRE Funds Wealth Builder ETF 20,34 20,21 +0,13 +0,6% 20,34 20,34 102 16:19
First American Financial Corp 63,83 63,12 +0,71 +1,1% 64,30 63,42 380.843 22:00
First BanCorp 20,93 21,00 -0,07 -0,3% 21,23 20,68 611.148 22:00
First Bancshares 38,70 37,49 +1,21 +3,2% 39,13 37,88 202.734 22:00
First Commonwealth Financial Corp 16,70 16,16 +0,54 +3,3% 16,71 16,38 761.787 22:00
First Eagle Global Equity ETF 37,12 36,69 +0,43 +1,2% 37,25 37,02 38.915 21:56
First Eagle Overseas Equity ETF 36,93 36,40 +0,53 +1,5% 36,93 36,93 100 21:41
First Foundation 5,46 6,26 -0,80 -12,8% 6,06 5,41 1.331.919 22:00
First Horizon Corp 18,81 18,71 +0,09 +0,5% 18,84 18,50 2.992 21:49
First Horizon Corp 24,99 24,99 -- -- -- -- 0 22:00
First Horizon Corp 25,00 24,97 +0,03 +0,1% 25,08 24,98 1.973 21:01
First Horizon Corp 25,17 25,19 -0,02 -0,1% 25,19 25,17 2.307 21:14
First Horizon Corp 21,94 21,50 +0,44 +2,0% 22,10 21,67 5.532.656 22:00
First Horizon Corp 24,83 24,70 +0,13 +0,5% 24,92 -- 9.574 21:55
First Industrial Realty Trust 53,55 52,82 +0,73 +1,4% 53,85 52,60 705.479 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?