Close sub menu
NYSE
NY-DJ-Industrial Avg 49206,740 +402,68 +0,83% (17:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5136,7%
Clarivate Plc +30,4%
Keysight Technologies +18,8%
NET Power +17,1%
Tradr 2X Long WULF Daily ETF +16,2%
Defiance Daily Target 2X Long Zeta ETF +15,8%
Helix Energy Solutions Group +15,2%
T-REX 2X Long CIFR Daily Target ETF +15,0%
MediaAlpha +14,5%
Heritage Insurance Holdings +13,7%
Bed Bath & Beyond Inc +13,6%
Seaport Entertainment Group Inc +13,6%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -48,9%
Claritev Corporation -39,2%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -32,3%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -27,1%
Tennant Company -22,5%
AEX* 1.021,39+0,5%
Midkap* 1.022,47+0,4%
AMS Next 20®* 1.656,95-0,8%
FTSE100 10.691,00+0,1%
Dow Jones 49.206,74+0,8%
NASDAQ 22.833,757+0,9%
S&P500 6.876,91+0,6%
S&P Future 6.890,50+0,6%
BEL20** 5.605,19-0,9%
CAC 40** 8.497,17-0,2%
DAX 25.001,900,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F&G Annuities & Life 23,34 23,32 +0,02 +0,1% 23,85 23,05 71.698 17:06
F&G Annuities & Life 26,00 26,10 -0,10 -0,4% 26,00 25,94 8.853 17:06
F&G Annuities & Life Inc 22,35 22,40 -0,05 -0,2% 22,36 22,28 3.262 17:07
Fabrinet 595,74 576,71 +19,03 +3,3% 608,28 584,00 215.170 17:09
Factset Research Systems 202,61 190,26 +12,35 +6,5% 204,50 189,51 495.931 17:09
Fair Isaac Corp 1.219,32 1.281,64 -62,32 -4,9% 1.279,31 1.211,11 162.222 17:10
FAM -- -- -- -- -- -- -- --
Farmland Partners 12,37 12,30 +0,07 +0,6% 12,38 12,05 156.545 17:09
FB Financial Corp 55,83 56,52 -0,69 -1,2% 57,19 55,83 31.764 17:07
FBC -- -- -- -- -- -- -- --
FDHA-U -- -- -- -- -- -- -- --
Federal Agricultural Mortgage Corp 25,00 25,04 -0,04 -0,2% 25,18 24,97 7.100 17:09
Federal Agricultural Mortgage Corp 154,18 155,60 -1,42 -0,9% 157,00 153,79 17.200 17:03
Federal Agricultural Mortgage Corp 123,00 123,00 -- -- -- -- 213 21:51
Federal Agricultural Mortgage Corp 21,67 21,64 +0,03 +0,2% 21,74 21,64 1.348 17:01
Federal Agricultural Mortgage Corp 19,90 19,78 +0,12 +0,6% 19,90 19,90 600 16:57
Federal Agricultural Mortgage Corp 18,37 18,38 -0,01 -0,1% 18,37 18,37 190 15:38
Federal Agricultural Mortgage Corp. 22,03 22,10 -0,07 -0,3% 22,03 22,03 500 16:51
Federal Realty Investment Trust 20,31 20,28 +0,03 +0,1% 20,32 20,30 3.251 17:06
Federal Realty Investment Trust 108,17 109,13 -0,96 -0,9% 109,40 107,90 80.208 17:09
Federal Signal Corp 116,31 115,62 +0,69 +0,6% 118,16 116,31 50.522 17:08
Federated Hermes 55,08 54,68 +0,40 +0,7% 55,31 54,51 50.506 17:09
Federated Hermes Enhanced Income ETF 55,99 56,03 -0,04 -0,1% 56,00 55,98 1.019 16:55
Federated Hermes MDT Large Cap Core ETF 31,88 31,69 +0,19 +0,6% 31,98 31,83 2.072 16:21
Federated Hermes MDT Large Cap Growth ETF 31,36 31,03 +0,33 +1,1% 31,37 30,92 2.514 17:04
Federated Hermes MDT Large Cap Value ETF 32,33 32,09 +0,24 +0,7% 32,33 32,04 1.140 16:37
Federated Hermes Mdt Market Neutral ETF 25,77 25,81 -- -- -- -- 10.833 21:58
Federated Hermes MDT Small Cap Core ETF 31,37 31,08 +0,29 +0,9% 31,37 31,21 3.195 16:39
Federated Hermes Premier Municipal Income Fund 11,31 11,29 +0,02 +0,2% 11,32 11,29 4.654 17:04
FedEx Corp 387,53 383,71 +3,82 +1,0% 389,58 382,63 177.058 17:09
FEO -- -- -- -- -- -- -- --
Ferguson Enterprises Inc. 259,29 251,31 +7,98 +3,2% 261,56 246,64 640.097 17:10
Ferrari NV 374,27 358,42 +15,85 +4,4% 378,23 369,91 306.594 17:09
FG-WS -- -- -- -- -- -- -- --
Fidelis Insurance Holdings Limited 20,09 20,08 +0,01 0,0% 20,20 19,91 59.903 17:09
Fidelity Dynamic Buffered Equity ETF 31,01 30,97 +0,04 +0,1% 31,01 31,01 253 16:13
Fidelity Enhanced Emerging Markets ETF 38,03 37,57 +0,46 +1,2% 38,07 37,74 10.240 17:03
Fidelity Enhanced U.S. All-Cap Equity ETF 29,24 29,06 +0,18 +0,6% 29,24 29,24 100 16:54
Fidelity Ethereum Fund 18,49 18,56 -0,07 -0,4% 18,58 17,98 1.452.709 17:10
Fidelity Fundamental Developed International ETF 32,06 32,20 -0,14 -0,4% 32,06 32,06 216 16:19
Fidelity Fundamental Emerging Markets ETF 38,77 38,31 +0,46 +1,2% 38,82 38,49 11.198 17:06
Fidelity Fundamental Global ex-U.S. ETF 33,25 33,19 +0,06 +0,2% 33,25 33,13 2.154 16:41
Fidelity Hedged Equity ETF 30,70 30,62 +0,08 +0,3% 30,72 30,60 9.130 17:05
Fidelity National Financial 51,57 51,03 +0,54 +1,1% 51,97 50,98 457.384 17:09
Fidelity National Information Services 48,26 47,46 +0,80 +1,7% 49,23 46,87 1.685.640 17:10
Fidelity Solana Fund 9,17 9,21 -0,04 -0,4% 9,18 8,90 111.689 17:09
Fidelity Yield Enhanced Equity ETF 28,94 28,80 +0,14 +0,5% 28,95 28,74 4.738 16:57
Figma Inc 26,27 24,75 +1,52 +6,1% 27,37 24,74 10.904.028 17:10
FIGS 11,06 10,91 +0,15 +1,4% 11,14 10,95 237.971 17:09
Finance of America Companies 19,10 19,07 +0,03 +0,2% 19,10 18,22 26.365 17:07
Finq Dollar Neutral U.S. Large Cap AI Managed Equity ETF 23,82 23,54 +0,28 +1,2% 23,83 23,82 4.074 15:50
Finq First U.S. Large Cap AI Managed Equity ETF 23,79 23,32 +0,47 +2,0% 23,79 23,68 5.118 15:52
FinVolution Group 5,60 5,42 +0,18 +3,3% 5,62 5,46 238.876 17:08
FIRE Funds Income Target ETF 18,93 18,93 -- -- -- -- 0 21:19
FIRE Funds Wealth Builder ETF 23,10 23,10 -- -- -- -- 0 21:38
First American Financial Corp 66,61 66,34 +0,27 +0,4% 67,65 65,99 173.795 17:08
First BanCorp 21,85 21,81 +0,04 +0,2% 22,00 21,59 198.967 17:09
First Bancshares 33,81 33,81 -- -- -- -- 0 22:00
First Commonwealth Financial Corp 17,70 17,71 -0,02 -0,1% 17,95 17,66 166.922 17:08
FIRST EAGLE GLOBAL EQUITY ETF 50,99 50,82 +0,18 +0,3% 51,04 50,68 65.551 17:09
First Eagle Mid Cap Equity ETF 35,97 35,96 -- -- 35,97 35,96 501 17:09
FIRST EAGLE OVERSEAS EQUITY ETF 55,02 54,73 +0,29 +0,5% 55,04 54,69 32.470 17:09
First Eagle Us Equity ETF 35,66 35,61 -- -- 35,66 35,61 400 21:19
First Foundation 5,86 5,97 -0,11 -1,8% 5,97 5,78 141.434 17:09
First Horizon Corp 18,64 18,70 -0,06 -0,3% 18,97 18,62 2.179 16:15
First Horizon Corp 25,00 25,00 -- -- -- -- 0 21:35
First Horizon Corp 25,24 25,21 +0,03 +0,1% 25,24 25,21 290 16:47
First Horizon Corp 24,97 24,92 +0,05 +0,2% 24,97 24,92 1.630 17:05
First Horizon Corp 23,90 24,10 -0,20 -0,8% 24,24 23,83 967.418 17:09
First Industrial Realty Trust 62,01 62,00 +0,01 0,0% 62,43 61,68 208.417 17:09
First Majestic Silver Corp 28,53 28,60 -0,08 -0,3% 28,73 27,39 9.203.122 17:09
First Trust Balanced Income ETF 21,59 21,61 -0,02 -0,1% 21,64 21,59 2.005 15:41
First Trust Bloomberg Nuclear Power ETF 37,50 37,42 +0,08 +0,2% 37,58 37,50 566 16:53
First Trust Bloomberg R&D Leaders ETF 28,54 28,55 -- -- -- -- 47 20:22
First Trust Enhanced Stocks Bonds & Gold ETF 23,84 24,22 -0,38 -1,6% 23,84 23,84 137 15:30
First Trust Exchange-Traded Fund II 39,39 38,68 +0,71 +1,8% 39,39 38,67 627 17:06
First Trust Exchange-Traded Fund IV 37,14 37,26 -0,13 -0,3% 37,14 37,14 1.386 16:24
First Trust Exchange-Traded Fund VIII 35,31 35,20 -- -- 35,20 35,20 489 18:16
First Trust Exchange-Traded Fund VIII FT Confluence BDC & Sp 17,46 17,23 +0,23 +1,3% 17,46 17,41 1.959 16:19
First Trust High Yield Opportunities 2027 Term Fund 13,94 13,93 +0,01 +0,1% 13,97 13,91 46.915 17:07
First Trust Indxx Critical Metals ETF 37,31 37,27 +0,04 +0,1% 37,32 36,64 1.323 16:23
First Trust New Constructs Core Earnings Leaders ETF 24,64 24,42 +0,22 +0,9% 24,65 24,56 2.028 16:48
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 24,98 24,98 -- -- -- -- 22 18:53
First Trust Small Cap Buywrite Income ETF 20,00 19,88 +0,12 +0,6% 20,00 19,99 1.099 17:00
First Trust Specialty Finance and Financial Opportunities Fu 4,15 4,15 -- -- -- -- 0 21:56
First Trust TCW Emerging Markets Debt ETF 15,31 15,31 -- -- -- -- 0 21:32
First Trust WCM Developing World Equity ETF 18,88 18,79 +0,09 +0,5% 18,88 18,80 9.138 16:52
First Trust WCM International Equity ETF 18,12 18,04 +0,08 +0,4% 18,17 18,01 78.061 17:08
FirstEnergy Corp 49,92 50,44 -0,52 -1,0% 50,50 49,64 793.917 17:09
FIS Bright Portfolios Focused Equity ETF 30,90 30,69 +0,21 +0,7% 30,98 30,90 1.067 16:29
FiscalNote Holdings 1,10 1,06 +0,04 +3,8% 1,14 1,06 99.566 17:06
Five Point Holdings LLC 5,52 5,40 +0,12 +2,2% 5,53 5,32 43.157 17:09
Fiverr International Ltd 10,75 10,65 +0,10 +0,9% 11,17 10,50 612.772 17:09
Flagstar Bank National Association 13,35 13,55 -0,21 -1,5% 13,57 13,28 650.301 17:10
Flagstar Financial Inc 22,86 22,86 -0,01 0,0% 22,89 22,85 1.787 16:59
Flagstar Financial Inc 42,30 42,30 -- -- 42,30 41,20 5 22:00
FLAGW -- -- -- -- -- -- -- --
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 21,66 21,64 +0,02 +0,1% 21,72 21,66 4.624 17:08
Flaherty & Crumrine Preferred and Income Fund 11,93 11,84 +0,09 +0,7% 11,96 11,84 2.348 16:10
Flaherty & Crumrine Preferred and Income Opportunity Fund 9,57 9,54 +0,03 +0,4% 9,62 9,55 9.592 16:52
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?