Close sub menu
NYSE
NY-DJ-Industrial Avg 45479,600 -878,82 -1,90% (23:01)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +141,9%
Haymaker Acquisition Corp +78,0%
Tradr 2X Long APLD Daily ETF +32,5%
T-REX 2X Inverse CRCL Daily Target ETF +23,6%
ProShares UltraShort Ether ETF +16,1%
T-Rex 2X Inverse Ether Daily Target ETF +16,1%
Rafael Holdings Inc +13,7%
Compass Diversified +13,6%
Diana Shipping +10,0%
T-Rex 2X Inverse MSTR Daily Target ETF +9,8%
MicroSectors Energy -3x Inverse Leveraged ETNs +9,6%
Copley Acquisition Corp +8,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
RiverNorth Opportunities Fund Inc -41,2%
LMP Capital & Income Fund Inc -37,5%
BROOKFIELD CORP -36,2%
Brookfield Wealth Solutions Ltd -36,2%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,9%
T-REX 2X Long CRCL Daily Target ETF -22,8%
USANA Health Sciences -22,8%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.479,60-1,9%
NASDAQ 22.204,43-3,6%
S&P500 6.552,51-2,7%
S&P Future 6.552,00-2,7%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F&G Annuities & Life 29,17 29,67 -0,50 -1,7% 30,04 29,11 173.942 22:00
F&G Annuities & Life 26,19 26,24 -0,05 -0,2% 26,25 26,02 4.743 21:56
F&G Annuities & Life Inc 23,84 24,23 -0,40 -1,6% 24,27 23,78 13.576 22:00
Fabrinet 361,94 382,24 -20,30 -5,3% 384,05 361,19 602.007 22:00
Factset Research Systems 283,13 283,08 +0,05 0,0% 289,30 281,00 1.168.989 22:00
Fair Isaac Corp 1.665,21 1.708,77 -43,56 -2,5% 1.723,57 1.652,14 297.610 22:02
Farmland Partners 10,20 10,49 -0,29 -2,8% 10,54 10,20 475.269 22:00
Fastly 8,23 8,55 -0,32 -3,7% 9,11 8,23 4.546.753 22:00
FB Financial Corp 55,89 58,13 -2,24 -3,9% 58,91 55,86 577.960 22:00
Federal Agricultural Mortgage Corp 22,33 22,89 -0,56 -2,4% 22,42 22,31 5.972 22:00
Federal Agricultural Mortgage Corp 20,09 20,34 -0,25 -1,2% 20,45 20,09 14.616 22:00
Federal Agricultural Mortgage Corp 163,99 161,41 +2,58 +1,6% 166,92 160,00 179.800 22:00
Federal Agricultural Mortgage Corp 121,50 120,99 +0,51 +0,4% 121,50 121,50 3.087 21:43
Federal Agricultural Mortgage Corp 19,05 19,30 -0,25 -1,3% 19,53 19,04 13.856 22:00
Federal Agricultural Mortgage Corp 25,02 24,96 +0,06 +0,2% 25,04 24,98 5.387 19:07
Federal Agricultural Mortgage Corp. 22,08 22,35 -0,27 -1,2% 22,41 22,02 3.206 21:30
Federal Realty Investment Trust 95,58 97,16 -1,58 -1,6% 97,65 95,58 402.166 22:00
Federal Realty Investment Trust 20,89 21,23 -0,34 -1,6% 21,00 20,89 2.739 21:57
Federal Signal Corp 115,94 117,83 -1,89 -1,6% 118,70 115,80 474.253 22:00
Federated Hermes 51,04 52,54 -1,50 -2,9% 53,30 50,74 706.735 22:00
Federated Hermes Enhanced Income ETF 49,39 49,55 -0,16 -0,3% 50,46 47,89 7.817 21:42
Federated Hermes MDT Large Cap Core ETF 31,35 31,97 -0,62 -1,9% 32,02 31,35 1.985 20:40
Federated Hermes MDT Large Cap Growth ETF 31,77 32,81 -1,03 -3,1% 32,89 31,77 10.767 21:59
Federated Hermes MDT Large Cap Value ETF 29,65 30,23 -0,58 -1,9% 30,31 29,65 872 21:52
Federated Hermes Mdt Market Neutral ETF 24,35 24,27 +0,08 +0,3% 24,35 24,24 228 17:49
Federated Hermes MDT Small Cap Core ETF 28,62 29,56 -0,94 -3,2% 29,63 28,62 6.308 21:58
Federated Hermes Premier Municipal Income Fund 10,98 10,95 +0,03 +0,3% 11,00 10,97 34.682 21:59
FedEx Corp 224,63 237,00 -12,37 -5,2% 238,65 224,61 2.428.921 22:00
Ferguson Enterprises Inc. 231,47 234,83 -3,36 -1,4% 236,78 230,92 1.684.176 22:00
Ferrari NV 395,72 407,38 -11,66 -2,9% 412,98 393,38 2.614.902 22:00
Fidelis Insurance Holdings Limited 18,32 18,31 +0,01 +0,1% 18,57 18,30 321.584 22:00
Fidelity Dynamic Buffered Equity ETF 29,50 29,99 -0,49 -1,6% 29,85 29,50 3.177 21:14
Fidelity Enhanced Emerging Markets ETF 30,30 31,39 -1,09 -3,5% 31,45 30,23 11.016 21:57
Fidelity Enhanced U.S. All-Cap Equity ETF 27,75 28,46 -0,71 -2,5% 28,23 27,75 1.095 21:49
Fidelity Ethereum Fund 39,86 43,30 -3,44 -7,9% 43,87 39,44 10.235.317 22:00
Fidelity Fundamental Developed International ETF 29,68 30,22 -0,54 -1,8% 30,10 29,66 3.196 21:54
Fidelity Fundamental Emerging Markets ETF 30,82 32,10 -1,28 -4,0% 32,14 30,76 6.105 21:58
Fidelity Fundamental Global ex-U.S. ETF 29,45 30,11 -0,66 -2,2% 29,55 29,41 2.921 20:29
Fidelity Hedged Equity ETF 30,04 30,70 -0,66 -2,1% 30,80 30,03 188.774 21:59
Fidelity National Financial 54,98 55,43 -0,45 -0,8% 56,01 54,90 941.126 22:00
Fidelity National Information Services 66,87 68,57 -1,70 -2,5% 69,04 66,84 3.158.171 22:00
Fidelity Yield Enhanced Equity ETF 27,46 28,10 -0,64 -2,3% 28,23 27,46 46.245 21:59
Figma Inc 61,06 67,94 -6,88 -10,1% 70,40 60,76 16.333.903 22:00
FIGS 6,90 6,94 -0,04 -0,6% 6,99 6,77 1.008.021 22:00
Finance of America Companies 21,79 22,90 -1,11 -4,8% 22,80 21,50 207.600 22:00
FinVolution Group 6,70 6,99 -0,29 -4,1% 7,02 6,64 1.725.645 22:00
FIRE Funds Income Target ETF 18,98 19,00 -- -- -- -- 58 17:44
FIRE Funds Wealth Builder ETF 23,10 23,12 -0,02 -0,1% 23,10 23,10 267 16:02
First American Financial Corp 59,34 59,67 -0,33 -0,6% 60,71 59,30 1.278.218 22:00
First BanCorp 20,98 21,64 -0,66 -3,0% 21,86 20,93 2.001.480 22:00
First Bancshares 33,81 33,81 -- -- -- -- 0 22:00
First Commonwealth Financial Corp 16,09 16,60 -0,51 -3,1% 16,85 16,06 653.346 22:00
FIRST EAGLE GLOBAL EQUITY ETF 43,48 44,19 -0,71 -1,6% 44,25 43,39 172.216 22:02
FIRST EAGLE OVERSEAS EQUITY ETF 45,61 46,30 -0,69 -1,5% 46,29 45,50 39.198 22:01
First Foundation 5,54 5,76 -0,22 -3,8% 5,86 5,54 994.896 22:00
First Horizon Corp 18,26 18,50 -0,24 -1,3% 18,59 18,25 27.762 21:58
First Horizon Corp 25,00 25,00 -- -- -- -- 0 21:35
First Horizon Corp 25,40 25,36 +0,04 +0,1% 25,40 25,39 950 16:17
First Horizon Corp 25,02 25,02 0,00 0,0% 25,18 25,02 8.385 22:00
First Horizon Corp 22,26 23,43 -1,17 -5,0% 23,63 22,25 21.553.921 22:00
First Industrial Realty Trust 50,26 51,29 -1,03 -2,0% 51,66 50,24 684.264 22:00
First Majestic Silver Corp 13,24 13,74 -0,50 -3,6% 14,26 13,13 27.270.044 22:00
First Trust Balanced Income ETF 21,22 21,30 -0,08 -0,4% 21,36 21,22 6.015 19:42
First Trust Bloomberg Nuclear Power ETF 34,08 34,76 -0,68 -2,0% 35,34 34,08 19.528 22:00
First Trust Bloomberg R&D Leaders ETF 29,38 30,01 -0,63 -2,1% 29,38 29,38 203 19:35
First Trust Exchange-Traded Fund II 39,67 41,39 -1,72 -4,2% 41,45 39,67 12.145 21:39
First Trust Exchange-Traded Fund VIII 33,35 33,74 -0,39 -1,2% 33,35 33,35 201 19:15
First Trust Exchange-Traded Fund VIII FT Confluence BDC & Sp 18,38 18,65 -0,27 -1,4% 18,68 18,32 25.012 21:58
First Trust High Yield Opportunities 2027 Term Fund 14,16 14,25 -0,09 -0,6% 14,32 14,14 75.818 22:00
First Trust New Constructs Core Earnings Leaders ETF 23,81 24,40 -0,59 -2,4% 24,55 23,81 7.630 21:58
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 23,29 23,77 -0,48 -2,0% 23,53 23,29 341 21:58
First Trust Small Cap Buywrite Income ETF 18,53 18,41 -- -- -- -- 206 19:34
First Trust TCW Emerging Markets Debt ETF 15,31 15,31 -- -- -- -- 0 21:32
First Trust WCM Developing World Equity ETF 16,54 17,23 -0,69 -4,0% 17,18 16,54 30.106 21:57
First Trust WCM International Equity ETF 16,47 17,04 -0,57 -3,3% 16,94 16,46 224.082 22:00
FirstEnergy Corp 46,91 46,67 +0,24 +0,5% 47,37 46,80 4.033.225 22:00
FIS Bright Portfolios Focused Equity ETF 29,89 30,47 -0,59 -1,9% 30,65 29,87 10.975 21:45
FiscalNote Holdings 4,66 4,93 -0,27 -5,5% 5,00 4,65 340.824 22:00
Fiserv 122,63 125,96 -3,33 -2,6% 126,35 122,62 4.493.012 22:01
Five Point Holdings LLC 5,75 5,93 -0,18 -3,0% 6,01 5,71 251.558 22:00
Fiverr International Ltd 22,80 23,41 -0,61 -2,6% 23,55 22,62 641.682 22:00
Flagstar Financial Inc 11,38 11,97 -0,59 -4,9% 12,09 11,37 5.051.791 22:00
Flagstar Financial Inc 21,38 21,97 -0,59 -2,7% 22,00 21,33 104.302 21:59
Flagstar Financial Inc 38,83 39,31 -0,48 -1,2% 39,11 38,83 1.841 21:31
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 21,61 21,82 -0,21 -1,0% 21,91 21,60 38.657 22:00
Flaherty & Crumrine Preferred and Income Fund 11,84 11,86 -0,02 -0,2% 11,90 11,82 76.566 22:00
Flaherty & Crumrine Preferred and Income Opportunity Fund 9,71 9,79 -0,08 -0,8% 9,88 9,68 17.869 21:58
Flaherty & Crumrine Total Return Fund 17,74 17,86 -0,12 -0,7% 17,90 17,72 74.282 22:00
Flex Lng Ltd 24,43 24,83 -0,40 -1,6% 24,88 24,37 439.950 22:00
FlexShares International Quality Dividend Defensive Index Fu 20,56 20,60 -- -- -- -- 0 17:04
Floor & Decor Holdings 66,83 69,15 -2,32 -3,4% 69,81 66,69 3.074.646 22:00
Flotek Industries 15,20 15,59 -0,39 -2,5% 16,37 15,17 318.635 22:00
Flowco Holdings Inc 14,25 15,13 -0,88 -5,8% 15,20 14,03 417.885 22:00
Flowers Foods 12,60 12,52 +0,08 +0,6% 12,81 12,54 2.640.190 22:00
Flowserve Corp 49,09 51,55 -2,46 -4,8% 51,75 48,71 2.607.058 22:00
Fluor Corp 43,98 43,51 +0,47 +1,1% 45,93 43,47 5.370.571 22:00
Flutter Entertainment Plc 242,11 247,70 -5,59 -2,3% 246,18 238,42 3.394.621 22:00
FM Compounders Equity ETF 27,10 27,06 -- -- -- -- 6 19:26
FMC Corp 29,08 29,88 -0,80 -2,7% 30,15 28,80 2.268.968 22:00
FNB Corp 15,26 15,95 -0,69 -4,3% 16,15 15,25 13.794.575 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?