Close sub menu
NYSE
NY-DJ-Industrial Avg 46448,270 -- -- (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 930,68+0,4%
Midkap* 879,76+0,4%
AMS Next 20®* 1.505,49+0,2%
FTSE100 9.570,70+0,4%
Dow Jones 46.448,27--
NASDAQ 22.872,005--
S&P500 6.705,12--
S&P Future 6.718,250,0%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.274,18+0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F&G Annuities & Life 31,61 31,61 -- -- 31,88 31,02 166.223 22:00
F&G Annuities & Life 26,55 26,55 -- -- 26,64 26,43 4.996 20:30
F&G Annuities & Life Inc 23,21 23,21 -- -- 23,33 23,12 24.823 22:00
Fabrinet 416,35 416,35 -- -- -- -- 557 22:00
Factset Research Systems 271,76 271,76 -- -- 275,90 270,84 3.959.808 22:00
Fair Isaac Corp 1.748,25 1.748,25 -- -- -- -- 38 22:00
Farmland Partners 9,58 9,58 -- -- 9,63 9,52 1.738.895 22:00
Fastly 11,62 11,62 -- -- -- -- 9.376 22:00
FB Financial Corp 54,64 54,64 -- -- 54,89 52,91 295.742 22:00
Federal Agricultural Mortgage Corp 21,43 21,43 -- -- 21,55 21,40 27.766 22:00
Federal Agricultural Mortgage Corp 19,47 19,47 -- -- 19,54 19,37 10.240 21:58
Federal Agricultural Mortgage Corp 167,40 167,40 -- -- -- -- 95.332 22:00
Federal Agricultural Mortgage Corp 129,05 128,86 -- -- 128,86 128,86 169 20:05
Federal Agricultural Mortgage Corp 18,12 18,12 -- -- 18,21 18,07 7.582 21:29
Federal Agricultural Mortgage Corp 24,42 24,40 -- -- 24,56 24,24 12.068 21:44
Federal Agricultural Mortgage Corp. 21,62 21,62 -- -- 21,68 21,48 5.833 21:44
Federal Realty Investment Trust 19,99 19,99 -- -- 19,99 19,91 2.564 18:31
Federal Realty Investment Trust 97,14 97,14 -- -- 98,24 97,00 852.499 22:00
Federal Signal Corp 110,37 110,37 -- -- -- -- 134 22:00
Federated Hermes 48,92 48,92 -- -- 48,94 48,12 922.839 22:00
Federated Hermes Enhanced Income ETF 50,44 50,44 -- -- 50,50 50,32 1.699 19:38
Federated Hermes MDT Large Cap Core ETF 31,70 31,70 -- -- 31,75 31,51 7.067 21:53
Federated Hermes MDT Large Cap Growth ETF 32,16 32,16 -- -- 32,28 31,81 17.337 22:00
Federated Hermes MDT Large Cap Value ETF 30,30 30,30 -- -- 30,36 30,22 3.735 21:36
Federated Hermes Mdt Market Neutral ETF 25,16 25,16 -- -- 25,24 25,16 1.769 22:00
Federated Hermes MDT Small Cap Core ETF 29,06 29,13 -- -- 29,13 28,77 1.364 18:19
Federated Hermes Premier Municipal Income Fund 11,08 11,08 -- -- 11,13 11,07 44.558 22:00
FedEx Corp 266,98 266,98 -- -- -- -- 2 22:00
Ferguson Enterprises Inc. 240,71 240,71 -- -- -- -- 7.997 22:00
Ferrari NV 381,58 381,58 -- -- -- -- 607 22:00
Fidelis Insurance Holdings Limited 18,84 18,84 -- -- 18,97 18,75 465.923 22:00
Fidelity Dynamic Buffered Equity ETF 30,13 30,18 -- -- 30,18 29,92 5.500 17:30
Fidelity Enhanced Emerging Markets ETF 31,09 31,09 -- -- 31,09 30,87 3.716 21:58
Fidelity Enhanced U.S. All-Cap Equity ETF 27,80 28,27 -- -- 28,27 28,27 181 21:56
Fidelity Ethereum Fund 29,68 29,67 -- -- -- -- 1.160 22:00
Fidelity Fundamental Developed International ETF 28,91 28,99 -- -- 28,99 28,91 4.323 20:22
Fidelity Fundamental Emerging Markets ETF 32,09 32,17 -- -- 32,17 32,02 2.951 19:36
Fidelity Fundamental Global ex-U.S. ETF 29,27 29,29 -- -- 29,29 29,12 3.039 21:46
Fidelity Hedged Equity ETF 30,46 30,45 -- -- 30,49 30,19 31.051 21:59
Fidelity National Financial 58,12 58,12 -- -- -- -- 2 22:00
Fidelity National Information Services 64,41 64,41 -- -- -- -- 991 22:00
Fidelity Solana Fund 16,28 16,28 -- -- -- -- 682.544 22:00
Fidelity Yield Enhanced Equity ETF 28,36 28,36 -- -- 28,38 28,05 81.388 21:58
Figma Inc 35,47 35,47 -- -- -- -- 16.887 22:00
FIGS 9,60 9,60 -- -- -- -- 2.300.700 22:00
Finance of America Companies 23,41 23,41 -- -- 24,24 23,27 106.443 22:00
FinVolution Group 4,95 4,95 -- -- -- -- 2.059.838 22:00
FIRE Funds Income Target ETF 18,93 18,93 -- -- -- -- 0 21:19
FIRE Funds Wealth Builder ETF 23,10 23,10 -- -- -- -- 0 21:38
First American Financial Corp 64,40 64,40 -- -- 64,94 64,15 413.464 22:00
First BanCorp 19,71 19,71 -- -- 20,18 19,67 1.098.049 22:00
First Bancshares 33,81 33,81 -- -- -- -- 0 22:00
First Commonwealth Financial Corp 16,11 16,11 -- -- 16,16 15,97 461.213 22:00
FIRST EAGLE GLOBAL EQUITY ETF 44,67 44,67 -- -- 44,75 44,33 229.100 22:00
FIRST EAGLE OVERSEAS EQUITY ETF 46,68 46,64 -- -- 46,68 46,27 73.650 21:56
First Foundation 5,28 5,28 -- -- 5,33 5,20 672.603 22:00
First Horizon Corp 18,12 18,12 -- -- 18,33 18,12 4.953 21:24
First Horizon Corp 21,66 21,66 -- -- 21,83 21,57 4.984.554 22:00
First Horizon Corp 24,42 24,42 -- -- 24,68 24,40 7.142 22:00
First Horizon Corp 25,00 25,00 -- -- -- -- 0 21:35
First Horizon Corp 25,27 25,27 -- -- 25,32 25,20 16.368 22:00
First Industrial Realty Trust 56,56 56,56 -- -- 56,69 55,91 915.055 22:00
First Majestic Silver Corp 12,06 12,06 -- -- -- -- 52.842 22:00
First Trust Balanced Income ETF 21,09 21,09 -- -- 21,09 20,98 57.673 22:00
First Trust Bloomberg Nuclear Power ETF 32,07 32,17 -- -- 32,17 31,66 1.699 18:21
First Trust Bloomberg R&D Leaders ETF 29,23 30,05 -- -- -- -- 1.193 17:38
First Trust Enhanced Stocks Bonds & Gold ETF 20,35 20,41 -- -- 20,41 20,05 1.004 20:31
First Trust Exchange-Traded Fund II 40,18 40,21 -- -- 40,21 39,29 4.344 21:26
First Trust Exchange-Traded Fund VIII 33,59 33,55 -- -- 33,59 33,42 721 21:36
First Trust Exchange-Traded Fund VIII FT Confluence BDC & Sp 19,00 19,01 -- -- 19,01 18,78 4.397 21:23
First Trust High Yield Opportunities 2027 Term Fund 14,02 14,02 -- -- 14,04 13,86 114.343 22:00
First Trust Indxx Critical Metals ETF 24,89 25,10 -- -- 25,10 24,89 104 16:22
First Trust New Constructs Core Earnings Leaders ETF 24,20 24,20 -- -- 24,23 24,12 6.303 21:38
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 23,54 23,51 -- -- 23,55 23,45 1.241 18:24
First Trust Small Cap Buywrite Income ETF 18,62 18,77 -- -- 18,77 18,77 8 21:15
First Trust Specialty Finance and Financial Opportunities Fu 4,15 4,15 -- -- -- -- 0 21:56
First Trust TCW Emerging Markets Debt ETF 15,31 15,31 -- -- -- -- 0 21:32
First Trust WCM Developing World Equity ETF 16,91 16,91 -- -- 16,90 16,68 6.714 21:59
First Trust WCM International Equity ETF 16,04 16,04 -- -- 16,06 15,86 205.074 22:00
FirstEnergy Corp 47,34 47,34 -- -- -- -- 6.767.159 22:00
FIS Bright Portfolios Focused Equity ETF 29,99 29,99 -- -- 30,09 29,93 3.344 21:59
FiscalNote Holdings 2,08 2,08 -- -- 2,14 1,98 206.556 22:00
Five Point Holdings LLC 6,26 6,26 -- -- 6,34 6,05 198.561 22:00
Fiverr International Ltd 19,98 19,98 -- -- -- -- 989 22:00
Flagstar Bank National Association 11,37 11,37 -- -- 11,46 11,23 3.578.846 22:00
Flagstar Financial Inc 21,82 21,82 -- -- 22,07 21,66 41.895 21:54
Flagstar Financial Inc 39,16 39,16 -- -- 39,16 38,70 6.129 21:58
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 21,11 21,11 -- -- 21,26 21,00 68.851 22:00
Flaherty & Crumrine Preferred and Income Fund 11,58 11,58 -- -- 11,67 11,57 20.931 22:00
Flaherty & Crumrine Preferred and Income Opportunity Fund 9,45 9,45 -- -- 9,45 9,37 33.209 21:59
Flaherty & Crumrine Total Return Fund 17,17 17,17 -- -- 17,22 17,12 55.482 22:00
Flex Lng Ltd 26,38 26,38 -- -- -- -- 105 22:00
FlexShares International Quality Dividend Defensive Index Fu 20,56 20,60 -- -- -- -- 0 17:04
Floor & Decor Holdings 60,67 60,67 -- -- 61,84 60,22 2.254.385 22:00
Flotek Industries 14,14 14,14 -- -- 14,26 13,45 228.377 22:00
Flowco Holdings Inc 16,13 16,13 -- -- 16,62 15,72 267.409 22:00
Flowers Foods 10,40 10,40 -- -- -- -- 703 22:00
Flowserve Corp 68,77 68,77 -- -- -- -- 1.806.425 22:00
Fluor Corp 41,22 41,22 -- -- -- -- 106 22:00
Flutter Entertainment Plc 191,79 191,79 -- -- -- -- 877 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?