Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F&G Annuities & Life 39,90 40,20 -0,30 -0,7% 40,80 39,54 67.333 22:00
F&G Annuities & Life 26,20 26,20 0,00 0,0% 26,35 26,17 10.802 22:00
F/m 10-Year Investment Grade 49,04 48,76 +0,32 +0,7% 49,11 49,04 1.305 18:52
F/m 2-Year Investment Grade 49,87 49,78 +0,08 +0,2% 49,87 49,87 537 16:16
F/m 3-Year Investment Grade 49,74 49,62 +0,13 +0,3% 49,81 49,74 1.602 19:47
F45 Training Holdings 0,10 0,10 -- -- -- -- 0 22:00
Fabrinet 179,22 174,19 +5,03 +2,9% 181,57 175,97 599.682 22:00
Factset Research Systems 428,25 423,36 +4,89 +1,2% 431,28 425,79 197.396 22:00
Fair Isaac Corp 1.193,01 1.165,35 +27,66 +2,4% 1.204,54 1.176,43 182.907 22:00
Fairlead Tactical Sector ETF 25,43 25,15 +0,26 +1,0% 25,46 25,32 29.858 21:47
Fairmount Santrol Holdings Inc 5,63 5,76 -0,13 -2,3% 5,81 5,55 3.535.896 22:04
FAMILY DOLLAR STORES INC -- -- -- -- -- -- -- --
Fang Holdings Limited 2,80 2,80 -- -- -- -- 0 21:59
Far Peak Acquisition Corp 10,19 10,19 -- -- -- -- 0 16:21
Far Peak Acquisition Corp 0,00 0,00 -- -- -- -- 0 21:59
Far Peak Acquisition Corp 10,21 10,21 -- -- -- -- 0 22:00
Far Point Acquisition Corp -- -- -- -- -- -- -- --
Far Point Acquisition Corp -- -- -- -- -- -- -- --
Farfetch Limited 0,64 0,64 -- -- -- -- 0 22:00
Farmland Partners -- -- -- -- -- -- -- --
Farmland Partners 11,21 11,12 +0,09 +0,8% 11,29 11,06 404.231 22:00
Farmland Partners 24,93 24,93 -- -- -- -- 0 22:00
FAST Acquisition Corp 7,76 7,76 -- -- -- -- 0 22:00
FAST Acquisition Corp 10,15 10,15 -- -- -- -- 0 21:59
FAST Acquisition Corp 10,18 10,18 -- -- -- -- 0 22:00
FAST Acquisition Corp 0,00 0,00 -- -- -- -- 0 16:52
FAST Acquisition Corp 10,47 10,47 -- -- -- -- 0 21:20
Fastly 8,48 8,79 -0,31 -3,5% 9,00 8,34 9.888.475 22:00
Fat Tail Risk ETF 23,91 23,91 -- -- -- -- 0 02:00
Fathom Digital Manufacturing Corporation 5,10 5,11 -0,01 -0,2% 5,15 4,95 65.957 22:00
Fathom Digital Manufacturing Corporation 0,01 0,01 -- -- -- -- 0 20:16
FB Financial Corp 38,52 38,29 +0,23 +0,6% 39,00 38,49 119.166 22:00
FBL Financial Group 60,99 60,97 +0,02 0,0% 61,01 60,96 164.998 22:00
FCB Financial Holdings 33,58 33,58 -- -- -- -- 0 22:01
FCF International Quality ETF 29,40 29,17 +0,27 +0,9% 29,44 29,37 1.475 20:10
FCF US Quality ETF 58,54 57,75 +0,79 +1,4% 58,64 58,48 3.580 21:36
Federal Agricultural Mortgage Corp 25,14 25,10 +0,04 +0,2% 25,14 25,14 400 18:28
Federal Agricultural Mortgage Corp 25,24 25,24 0,00 0,0% 25,25 25,24 5.069 21:27
Federal Agricultural Mortgage Corp 194,22 193,35 +0,87 +0,4% 196,83 193,38 33.491 22:00
Federal Agricultural Mortgage Corp 151,20 151,20 0,00 0,0% 151,20 151,20 30 17:12
Federal Agricultural Mortgage Corp 22,69 22,44 +0,25 +1,1% 22,70 22,51 2.704 21:51
Federal Agricultural Mortgage Corp -- -- -- -- -- -- -- --
Federal Agricultural Mortgage Corp -- -- -- -- -- -- -- --
Federal Agricultural Mortgage Corp -- -- -- -- -- -- -- --
Federal Agricultural Mortgage Corp -- -- -- -- -- -- -- --
Federal Agricultural Mortgage Corp 19,56 19,30 +0,26 +1,3% 19,57 19,51 3.808 21:50
Federal Agricultural Mortgage Corp 21,47 21,30 +0,17 +0,8% 21,54 21,17 2.608 21:13
Federal Agricultural Mortgage Corp. 23,20 22,88 +0,32 +1,4% 23,20 22,84 5.319 18:59
Federal Agricultural Mortgage Corporation -- -- -- -- -- -- -- --
Federal Agricultural Mortgage-6.875% Pfd B 25,25 25,49 -0,24 -0,9% 25,27 25,25 500 16:48
Federal Realty Investment Trust 102,01 104,91 -2,90 -2,8% 105,91 100,91 1.336.869 22:00
Federal Realty Investment Trust -- -- -- -- -- -- -- --
Federal Realty Investment Trust 21,29 20,99 +0,30 +1,4% 21,30 21,10 10.615 21:27
Federal Signal Corp 81,99 82,31 -0,32 -0,4% 83,30 81,52 258.045 22:00
FEDERATED ENHANCED TREASURY Income FUND -- -- -- -- -- -- -- --
Federated Hermes 32,89 33,00 -0,11 -0,3% 33,38 32,89 830.326 22:00
Federated Hermes Premier Municipal Income Fund 11,17 11,08 +0,09 +0,8% 11,21 11,11 15.049 21:59
Federated Hermes Short Duration Corporate ETF 23,56 23,67 +0,06 +0,3% 23,73 23,73 1 16:00
Federated Hermes Short Duration High Yield ETF 22,98 22,92 +0,06 +0,3% 22,98 22,94 1.320 21:59
Federated Hermes Total Return Bond ETF 24,42 24,38 +0,04 +0,2% 24,48 24,41 27.378 21:59
Federated Hermes US Strategic Dividend ETF 24,63 24,39 +0,25 +1,0% 24,69 24,56 4.454 21:31
Federated Investors 36,23 36,23 -- -- -- -- 0 22:03
Federated Premier Intermediate Municipal Income Fund 13,55 13,55 -- -- -- -- 0 21:59
FedEx Corp 260,65 262,03 -1,38 -0,5% 265,57 259,85 1.085.243 22:00
FelCor Lodging Trust Incorporated 7,30 7,30 -- -- -- -- 0 22:00
FelCor Lodging Trust Incorporated 28,00 28,00 -- -- -- -- 0 22:04
FELCOR LODGING TRUST INCORPORATED DEPOSITARY SHARES (EACH RE -- -- -- -- -- -- -- --
Ferrari NV 430,29 424,56 +5,73 +1,3% 434,10 428,82 288.971 22:00
Ferrellgas Partners LP 0,37 0,41 -0,04 -9,0% 0,41 0,36 344.303 21:40
Ferro Corp 22,01 22,01 -- -- -- -- 0 22:00
FG New America Acquisition Corp 11,00 11,30 -0,30 -2,7% 11,30 10,94 13.247 21:59
FG New America Acquisition Corp 9,97 10,05 -0,08 -0,8% 10,27 9,76 266.009 22:00
FG New America Acquisition Corp 2,30 2,43 -0,13 -5,3% 2,52 2,25 49.673 21:59
FGL Holdings Warrants exercisable for one Ordinary Share at 2,50 2,60 -0,10 -3,8% 2,50 2,50 299 21:49
FGL Holdings Warrants exercisable for one Ordinary Share at -- -- -- -- -- -- -- --
Fiat Chrysler Automobiles N.V. 70,68 70,68 -- -- -- -- 0 21:53
Fibria Celulose S.A. 17,01 17,01 -- -- -- -- 0 22:04
Fidelis Insurance Holdings Limited 18,69 18,92 -0,23 -1,2% 18,96 18,36 447.912 22:00
Fidelity and Guaranty Life 31,10 31,10 -- -- -- -- 0 22:01
Fidelity Dividend ETF for Rising Rates 45,42 44,94 +0,48 +1,1% 45,55 45,28 29.653 21:41
Fidelity Dynamic Buffered Equity ETF 24,45 24,49 +0,17 +0,7% 24,66 24,66 109 19:45
Fidelity Emerging Markets Multifactor ETF 25,51 25,43 +0,08 +0,3% 25,60 25,38 13.274 22:00
Fidelity Enhanced International ETF 28,15 27,92 +0,23 +0,8% 28,27 28,07 66.892 21:59
Fidelity Enhanced Large Cap Core ETF 28,75 28,43 +0,32 +1,1% 28,78 28,59 523.084 22:00
Fidelity Enhanced Large Cap Growth ETF 29,15 28,65 +0,50 +1,7% 29,22 28,98 212.551 22:00
Fidelity Enhanced Large Cap Value ETF 28,16 28,03 +0,13 +0,5% 28,26 28,02 126.081 21:59
Fidelity Enhanced Mid Cap ETF 29,19 28,96 +0,23 +0,8% 29,38 29,12 51.013 21:57
Fidelity Enhanced Small Cap ETF 28,97 28,65 +0,32 +1,1% 29,12 28,85 25.125 21:59
Fidelity Fundamental Large Cap Core ETF 40,92 40,42 +0,50 +1,2% 40,95 40,65 20.423 22:00
Fidelity Fundamental Large Cap Growth ETF 21,61 21,24 +0,37 +1,7% 21,68 21,48 136.636 22:00
Fidelity Fundamental Large Cap Value ETF 20,30 20,23 +0,12 +0,6% 20,35 20,29 745 17:49
Fidelity Fundamental Small-Mid Cap ETF 25,11 24,93 +0,19 +0,7% 25,28 25,08 13.471 21:42
Fidelity Hedged Equity ETF 24,42 24,33 +0,21 +0,9% 24,54 24,42 765 16:00
Fidelity High Dividend ETF 44,78 44,35 +0,43 +1,0% 44,94 44,56 213.851 22:00
Fidelity High Yield Factor ETF 47,90 47,63 +0,27 +0,6% 47,95 47,74 30.785 21:59
Fidelity International High Dividend ETF 20,82 20,66 +0,16 +0,8% 20,85 20,78 7.807 21:32
Fidelity International Multifactor ETF 27,22 27,11 +0,12 +0,4% 27,35 27,12 11.228 21:53
Fidelity International Value Factor ETF 25,47 25,36 +0,16 +0,7% 25,55 25,42 5.304 19:43
Fidelity Investment Grade 42,02 41,80 +0,23 +0,5% 42,10 41,96 20.636 21:59
Fidelity Investment Grade Securitized ETF 41,60 41,57 +0,03 +0,1% 41,60 41,60 917 22:00
vorige 1 2 3 4 5 6 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?