Close sub menu
NYSE
NY-DJ-Industrial Avg 47944,990 -240,81 -0,50% (20:24)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long ALAB Daily ETF +31,7%
Tradr 2X Long AAOI Daily ETF +31,0%
T-REX 2X Long CRWV Daily Target ETF +26,9%
Tradr 2X Long CRWV Daily ETF +26,8%
T1 Energy Inc. +24,0%
Organon & Co +23,5%
Tradr 2X Long CRDO Daily ETF +23,0%
Tradr 2X Long NBIS Daily ETF +18,0%
Spire Global +17,7%
Tradr 2X Long COHR Daily ETF +17,5%
TCW Strategic Income Fund Inc. +17,0%
Tradr 2X Long CLS Daily ETF +15,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
NXG NextGen Infrastructure Income Fund -50,9%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
T-REX 2X Inverse CRWV Daily Target ETF -27,1%
ANGEL STUDIOS, INC. -23,5%
Nouveau Monde Graphite -20,9%
T-REX 2X Long SNOW Daily Target ETF -20,2%
Tradr 2X Short NBIS Daily ETF -18,1%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.600,530,0%
Dow Jones 47.944,99-0,5%
NASDAQ 22.896,231+0,3%
S&P500 6.818,37-0,1%
S&P Future 6.857,00-0,1%
BEL20** 5.455,59+0,7%
CAC 40** 8.245,80-0,2%
DAX 23.803,950,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F&G Annuities & Life 24,26 25,00 -0,74 -3,0% 25,05 24,25 318.394 20:23
F&G Annuities & Life 24,85 24,71 +0,14 +0,5% 24,87 24,66 12.850 19:59
F&G Annuities & Life Inc 20,88 20,90 -0,02 -0,1% 21,19 20,88 15.711 19:49
Fabrinet 666,99 618,26 +48,73 +7,9% 667,49 617,30 625.888 20:24
Factset Research Systems 213,29 213,52 -0,23 -0,1% 216,24 210,26 578.728 20:24
Fair Isaac Corp 915,93 1.072,35 -156,43 -14,6% 1.073,98 909,00 705.666 20:24
FAM -- -- -- -- -- -- -- --
Farmland Partners 11,72 11,73 -0,01 -0,1% 11,82 11,70 155.893 20:25
FB Financial Corp 55,13 56,44 -1,31 -2,3% 56,35 55,12 88.173 20:24
FBC -- -- -- -- -- -- -- --
FDHA-U -- -- -- -- -- -- -- --
Federal Agricultural Mortgage Corp 24,55 24,50 +0,05 +0,2% 24,58 24,41 3.111 19:51
Federal Agricultural Mortgage Corp 157,55 157,76 -0,21 -0,1% 160,00 157,27 31.341 20:18
Federal Agricultural Mortgage Corp 126,98 123,50 +3,48 +2,8% 126,99 126,98 451 16:49
Federal Agricultural Mortgage Corp 20,67 20,83 -0,16 -0,8% 20,70 20,65 3.652 18:08
Federal Agricultural Mortgage Corp 18,98 19,00 -0,02 -0,1% 19,00 18,96 10.036 19:21
Federal Agricultural Mortgage Corp 17,60 17,75 -0,15 -0,8% 17,80 17,54 10.350 20:22
Federal Agricultural Mortgage Corp. 21,17 21,33 -0,16 -0,7% 21,17 21,03 2.384 17:51
Federal Realty Investment Trust 19,04 19,09 -0,05 -0,3% 19,10 19,04 18.551 20:21
Federal Realty Investment Trust 108,55 107,39 +1,16 +1,1% 108,87 107,18 642.662 20:24
Federal Signal Corp 114,91 114,75 +0,16 +0,1% 116,16 114,24 109.830 20:24
Federated Hermes 55,97 56,93 -0,96 -1,7% 57,16 55,79 194.722 20:24
Federated Hermes Enhanced Income ETF 54,60 54,81 -0,21 -0,4% 55,60 54,39 4.947 20:02
Federated Hermes MDT Large Cap Core ETF 32,01 32,13 -0,12 -0,4% 32,16 32,01 362.327 20:07
Federated Hermes MDT Large Cap Growth ETF 31,04 31,08 -0,04 -0,1% 31,21 31,02 11.663 20:10
Federated Hermes MDT Large Cap Value ETF 32,53 32,77 -0,24 -0,7% 32,68 32,52 3.175 19:51
Federated Hermes Mdt Market Neutral ETF 25,65 25,74 -0,09 -0,3% 25,72 25,65 7.606 20:13
Federated Hermes MDT Small Cap Core ETF 31,20 31,36 -0,16 -0,5% 31,39 31,12 11.130 20:22
Federated Hermes Premier Municipal Income Fund 11,16 11,17 -0,01 -0,1% 11,25 11,15 15.862 20:20
FedEx Corp 374,63 377,00 -2,38 -0,6% 378,78 373,11 565.250 20:25
FEO -- -- -- -- -- -- -- --
Ferguson Enterprises Inc. 257,51 253,68 +3,83 +1,5% 257,56 254,02 533.830 20:24
Ferrari NV 351,96 352,22 -0,26 -0,1% 357,40 350,86 350.200 20:24
FG-WS -- -- -- -- -- -- -- --
Fidelis Insurance Holdings Limited 20,00 20,34 -0,35 -1,7% 20,25 19,79 189.147 20:25
Fidelity Dynamic Buffered Equity ETF 30,77 30,77 0,00 0,0% 30,99 30,76 9.664 19:42
Fidelity Enhanced Emerging Markets ETF 36,56 36,58 -0,02 -0,1% 36,82 36,50 18.410 20:23
Fidelity Enhanced U.S. All-Cap Equity ETF 29,15 29,11 +0,04 +0,1% 29,17 29,11 5.666 16:40
Fidelity Ethereum Fund 22,42 22,10 +0,32 +1,4% 22,52 22,02 1.727.219 20:24
Fidelity Fundamental Developed International ETF 31,56 31,46 +0,10 +0,3% 31,67 31,56 1.374 18:28
Fidelity Fundamental Emerging Markets ETF 37,71 37,63 +0,08 +0,2% 37,92 37,70 8.457 19:14
Fidelity Fundamental Global ex-U.S. ETF 32,52 32,44 +0,08 +0,2% 32,63 32,47 7.188 19:48
Fidelity Hedged Equity ETF 30,44 30,47 -0,03 -0,1% 30,51 30,40 163.316 20:25
Fidelity National Financial 47,55 47,81 -0,27 -0,6% 47,96 47,33 696.418 20:23
Fidelity National Information Services 43,86 45,29 -1,43 -3,2% 45,44 43,52 4.199.130 20:24
Fidelity Solana Fund 10,03 9,93 +0,10 +1,0% 10,08 9,89 83.689 20:24
Fidelity Yield Enhanced Equity ETF 28,06 28,07 -0,01 0,0% 28,23 28,06 28.777 20:17
Figma Inc 17,84 19,08 -1,25 -6,5% 19,15 17,80 11.317.931 20:24
FIGS 14,21 14,48 -0,28 -1,9% 14,65 14,04 977.586 20:25
Finance of America Companies 18,99 18,85 +0,14 +0,7% 19,12 18,51 22.509 20:10
Finq Dollar Neutral U.S. Large Cap AI Managed Equity ETF 24,16 24,06 -- -- -- -- 39.141 17:52
Finq First U.S. Large Cap AI Managed Equity ETF 24,49 24,60 -- -- -- -- 226 21:44
FinVolution Group 4,99 4,97 +0,02 +0,4% 5,05 4,96 482.861 20:24
FIRE Funds Income Target ETF 18,93 18,93 -- -- -- -- 0 21:19
FIRE Funds Wealth Builder ETF 23,10 23,10 -- -- -- -- 0 21:38
First American Financial Corp 63,45 63,99 -0,55 -0,9% 63,87 62,90 206.309 20:23
First BanCorp 22,74 23,00 -0,26 -1,1% 22,95 22,70 324.725 20:24
First Bancshares 33,81 33,81 -- -- -- -- 0 22:00
First Commonwealth Financial Corp 18,72 18,91 -0,19 -1,0% 18,83 18,60 243.063 20:22
FIRST EAGLE GLOBAL EQUITY ETF 48,32 48,47 -0,15 -0,3% 48,69 48,26 122.933 20:25
First Eagle Mid Cap Equity ETF 33,59 35,07 -- -- 35,07 35,07 74 17:57
FIRST EAGLE OVERSEAS EQUITY ETF 52,51 52,45 +0,06 +0,1% 52,77 52,36 161.590 20:23
First Eagle Us Equity ETF 33,93 34,07 -0,14 -0,4% 34,01 33,93 511 17:09
First Foundation 5,88 5,88 -- -- 5,93 5,60 4.512.537 22:00
First Horizon Corp 17,80 17,75 +0,05 +0,3% 17,90 17,70 15.381 20:08
First Horizon Corp 25,00 25,00 -- -- -- -- 0 21:35
First Horizon Corp 25,35 25,34 +0,01 0,0% 25,38 25,35 3.814 18:37
First Horizon Corp 24,56 24,65 -0,10 -0,4% 24,90 24,56 6.768 18:34
First Horizon Corp 24,28 24,43 -0,15 -0,6% 24,46 23,99 1.996.616 20:25
First Horizon Corporation 24,93 24,91 +0,02 +0,1% 24,97 24,91 19.460 20:13
First Industrial Realty Trust 60,63 60,47 +0,16 +0,3% 60,87 60,02 190.762 20:24
First Majestic Silver Corp 20,57 20,59 -0,03 -0,1% 21,03 20,51 7.375.124 20:24
First Trust Balanced Income ETF 21,39 21,36 -- -- -- -- 3.558 19:57
First Trust Bloomberg Nuclear Power ETF 36,73 36,63 +0,10 +0,3% 37,00 36,67 795 20:24
First Trust Bloomberg R&D Leaders ETF 28,92 28,76 +0,16 +0,6% 28,92 28,92 445 16:35
First Trust Enhanced Stocks Bonds & Gold ETF 22,07 22,04 +0,03 +0,1% 22,07 22,07 116 17:48
First Trust Exchange-Traded Fund II 39,95 39,66 +0,28 +0,7% 40,14 39,88 7.519 20:03
First Trust Exchange-Traded Fund IV 38,27 38,14 +0,12 +0,3% 38,27 38,25 427 17:59
First Trust Exchange-Traded Fund VIII 35,25 35,34 -0,09 -0,3% 35,25 35,25 708 16:54
First Trust Exchange-Traded Fund VIII FT Confluence BDC & Sp 17,10 17,02 +0,08 +0,5% 17,10 17,02 3.922 17:26
First Trust High Yield Opportunities 2027 Term Fund 13,48 13,53 -0,06 -0,4% 13,54 13,42 47.461 20:08
First Trust Indxx Critical Metals ETF 36,67 36,13 +0,54 +1,5% 37,00 36,67 4.158 18:07
First Trust New Constructs Core Earnings Leaders ETF 24,27 24,51 -0,24 -1,0% 24,45 24,24 8.376 19:50
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 24,04 24,12 -0,08 -0,3% 24,04 24,04 102 16:59
First Trust Small Cap Buywrite Income ETF 19,65 19,73 -0,08 -0,4% 19,67 19,64 764 19:40
First Trust Specialty Finance and Financial Opportunities Fu 4,15 4,15 -- -- -- -- 0 21:56
First Trust TCW Emerging Markets Debt ETF 15,31 15,31 -- -- -- -- 0 21:32
First Trust WCM Developing World Equity ETF 17,94 17,83 +0,11 +0,6% 18,08 17,94 2.330 20:14
First Trust WCM International Equity ETF 18,00 17,87 +0,13 +0,7% 18,14 17,93 172.367 20:25
FirstEnergy Corp 51,66 51,91 -0,26 -0,5% 52,00 51,56 872.146 20:24
FIS Bright Portfolios Core Bond ETF 25,11 25,14 -0,03 -0,1% 25,14 25,10 1.464 20:03
FIS Bright Portfolios Focused Equity ETF 31,35 31,46 -0,11 -0,3% 31,49 31,28 3.392 20:05
FIS Faith Income ETF 25,10 25,14 -0,04 -0,2% 25,11 25,10 377 20:08
FIS Tactical Equity ETF 26,80 26,64 +0,16 +0,6% 26,81 26,65 6.051 20:04
FiscalNote Holdings 0,53 0,53 -- -- -- -- 0 21:00
Five Point Holdings LLC 4,93 4,95 -0,02 -0,4% 4,99 4,81 96.133 20:24
Fiverr International Ltd 10,16 10,19 -0,03 -0,3% 10,50 10,13 380.432 20:22
Flagstar Bank National Association 14,04 14,13 -0,10 -0,7% 14,16 13,89 1.464.227 20:25
Flagstar Financial Inc 22,72 22,58 +0,14 +0,6% 22,84 22,52 12.364 20:04
Flagstar Financial Inc 40,28 40,34 -0,06 -0,1% 40,34 40,10 1.746 19:29
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?