Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Q2 Holdings 60,36 59,58 +0,78 +1,3% 60,98 59,34 1.212.357 22:00
Q3 All-Season Active Rotation ETF 27,36 27,25 +0,11 +0,4% 27,47 27,32 1.419 19:22
QEP MIDSTREAM PARTNERS LP -- -- -- -- -- -- -- --
QEP Resources 4,08 4,27 -0,19 -4,4% 4,20 3,98 10.100.723 21:00
Qiagen NV 42,98 42,68 +0,30 +0,7% 43,51 42,92 1.317.948 22:00
Qraft AI-Enhanced US High Dividend ETF 31,30 31,37 -- -- -- -- 0 22:00
Qraft AI-Enhanced US Large Cap ETF 47,31 46,55 +0,75 +1,6% 47,31 47,29 785 21:35
Qraft AI-Enhanced US Large Cap Momentum ETF 37,15 36,53 +0,59 +1,6% 37,15 36,93 2.187 21:35
Qraft AI-Enhanced US Next Value ETF 33,59 33,59 -- -- -- -- 0 20:54
QRAFT AI-Pilot US Large Cap Dynamic Beta and Income ETF 28,68 28,71 -- -- -- -- 0 19:01
QTS Realty Trust -- -- -- -- -- -- -- --
QTS Realty Trust -- -- -- -- -- -- -- --
QTS Realty Trust 25,18 25,18 -- -- -- -- 0 22:00
QTS Realty Trust 172,77 172,77 -- -- -- -- 0 22:00
QTS Realty Trust 77,98 77,98 -- -- -- -- 0 22:00
QUAD/GRAPHICS 4,81 4,66 +0,15 +3,2% 4,88 4,66 265.838 22:00
Quadratic Deflation ETF 14,56 14,54 +0,02 +0,2% 14,57 14,51 12.605 21:55
Quadratic Interest Rate Volatility and Inflation Hedge ETF 18,67 18,64 +0,03 +0,2% 18,80 18,66 183.672 22:00
Quaker Houghton 185,56 192,70 -7,14 -3,7% 194,54 183,60 137.930 22:00
Quality Care Properties 20,74 20,52 +0,22 +1,1% 20,75 20,70 4.090.741 22:00
Quanergy Systems 0,27 0,22 +0,05 +21,4% 0,27 0,22 101.916 21:59
Quanergy Systems 0,02 0,02 -- -- -- -- 0 21:13
Quanex Building Products Corp 34,78 34,22 +0,56 +1,6% 35,00 34,27 201.791 22:00
Quanta Services 256,33 255,00 +1,33 +0,5% 257,87 251,29 970.817 22:00
Quantum Corporation 1,62 1,62 -- -- -- -- 0 22:01
Quantum FinTech Acquisition Corp 10,53 10,53 -- -- -- -- 0 15:42
Quantum Fintech Acquisition Corp -- -- -- -- -- -- 0 --
Quantum Fintech Acquisition Corp 10,57 10,59 -0,02 -0,2% -- -- 0 20:29
Quantum Fintech Acquisition Corp 0,01 0,01 -- -- -- -- 0 17:55
QUANTUMSCAPE CORP 5,70 5,58 +0,12 +2,2% 5,84 5,58 5.160.490 22:00
QUANTUMSCAPE CORP 9,05 9,05 -- -- -- -- 0 21:57
Qudian 2,50 2,41 +0,09 +3,7% 2,50 2,42 647.679 22:00
Quest Diagnostics 137,45 136,34 +1,04 +0,8% 137,48 135,27 640.502 22:00
Quintana Energy Services 0,93 1,10 -0,17 -15,7% 1,13 0,93 276.710 22:00
Quintiles IMS Holdings 103,48 103,48 -- -- -- -- 0 22:02
Quorum Health Corp 0,30 0,30 0,00 +0,8% 0,35 0,29 365.299 22:02
Quotient Technology 3,99 3,99 -- -- -- -- 0 22:00
QVC 12,94 12,50 +0,44 +3,5% 13,15 12,60 18.856 22:00
QVC 12,82 12,44 +0,38 +3,1% 12,95 12,58 16.340 22:00
Qwest Corp 10,02 9,96 +0,06 +0,6% 10,20 9,95 24.619 22:00
Qwest Corp 25,19 25,18 +0,01 0,0% 25,19 25,17 19.049 21:58
Qwest Corp 25,06 25,06 0,00 0,0% 25,07 25,05 14.687 22:00
Qwest Corp 9,98 9,83 +0,15 +1,5% 10,04 9,88 73.925 21:58
QWEST Corp 25,05 25,04 +0,01 0,0% 25,06 25,04 53.858 22:00
Qwest Corporation 25,26 23,33 +1,93 +8,3% 25,28 25,14 208.723 16:28
Qwest Corporation 25,39 25,36 +0,03 +0,1% 25,47 25,39 16.695 16:19
Qwest Corporation 25,27 23,35 +1,92 +8,2% 25,27 25,10 386.395 16:29
Qwest Corporation -- -- -- -- -- -- -- --
Qwest Corporation 25,26 -- -- -- -- -- 0 22:01
Qwest Corporation 25,26 -- -- -- -- -- 0 22:01
Qwest Corporation 25,37 -- -- -- -- -- 0 22:01
Qwest Corporation-7.375% 2051 25,45 25,45 -- -- -- -- 0 22:02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?