Close sub menu
NYSE
NY-DJ-Industrial Avg 49233,070 +429,01 +0,88% (19:10)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5087,9%
Clarivate Plc +31,8%
Tradr 2X Long WULF Daily ETF +24,5%
Keysight Technologies +22,2%
T-REX 2X Long CIFR Daily Target ETF +20,4%
Defiance Daily Target 2X Long Zeta ETF +20,1%
Helix Energy Solutions Group +17,7%
MediaAlpha +17,4%
Heritage Insurance Holdings +16,8%
NET Power +14,6%
GCT Semiconductor Holding +13,4%
Tradr 2X Long USAR Daily ETF +12,6%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -48,5%
Claritev Corporation -41,8%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -32,8%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -26,9%
Tennant Company -25,7%
AEX* 1.019,87+0,3%
Midkap* 1.021,98+0,3%
AMS Next 20®* 1.656,15-0,8%
FTSE100 10.680,590,0%
Dow Jones 49.237,75+0,9%
NASDAQ 22.871,386+1,1%
S&P500 6.892,37+0,8%
S&P Future 6.905,50+0,8%
BEL20** 5.629,15+0,4%
CAC 40** 8.497,17-0,2%
DAX 24.986,250,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
W&T Offshore 2,56 2,61 -0,06 -2,1% 2,63 2,49 1.068.005 19:08
Wabash National Corp 10,60 10,84 -0,24 -2,2% 11,02 10,59 333.702 19:10
Wabtec 264,16 262,93 +1,23 +0,5% 266,06 263,04 162.426 19:09
Walker & Dunlop 62,66 61,26 +1,40 +2,3% 62,66 61,67 67.855 19:08
Wallbox NV 3,50 3,47 +0,03 +0,9% 3,51 3,43 6.988 19:00
Walt Disney Company (The) 106,43 104,41 +2,02 +1,9% 107,23 103,98 7.151.350 19:10
Warby Parker 22,77 22,20 +0,57 +2,6% 22,86 21,88 976.041 19:10
WarCap Unconstrained Equity ETF 8,88 8,78 +0,10 +1,1% 8,89 8,81 43.936 19:05
Warrior Met Coal 90,94 87,05 +3,89 +4,5% 91,50 86,53 662.034 19:09
Waste Connections 165,69 163,00 +2,69 +1,7% 166,96 163,12 965.998 19:10
Waste Management 231,78 230,56 +1,22 +0,5% 234,23 230,50 750.235 19:09
WaterBridge Infrastructure LLC. 24,79 24,86 -0,07 -0,3% 25,35 24,61 206.693 19:10
Waterdrop 1,80 1,83 -0,04 -1,9% 1,84 1,79 188.712 19:09
Waters Corp 327,87 327,78 +0,09 0,0% 331,97 325,24 381.593 19:10
Watsco 410,28 411,71 -1,44 -0,3% 419,54 409,54 120.055 19:10
Watsco 389,44 419,25 -- -- -- -- 26 19:53
Watts Water Technologies 331,03 324,01 +7,02 +2,2% 331,94 326,95 62.592 19:10
Wayfair 73,24 73,47 -0,23 -0,3% 75,30 72,83 1.350.457 19:10
WBS_E-CL -- -- -- -- -- -- -- --
Weave Communications 5,10 4,93 +0,17 +3,4% 5,26 4,90 1.274.113 19:10
Webster Financial Corp 24,58 24,77 -0,19 -0,8% 24,75 24,58 5.397 19:02
Webster Financial Corp 21,43 21,74 -0,31 -1,4% 21,52 21,27 3.528 18:45
Webster Financial Corp 72,20 72,78 -0,59 -0,8% 72,56 71,89 4.633.680 19:11
WEC Energy Group 115,15 115,80 -0,65 -0,6% 115,80 114,10 438.216 19:09
Wedbush ReturnOnLeadership U.S. Large-Cap ETF 24,88 24,88 -- -- -- -- 721 21:30
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weis Markets 73,23 73,48 -0,25 -0,3% 74,29 72,86 32.314 19:07
Weitz Core Plus Bond ETF 25,81 25,83 -0,01 0,0% 25,82 25,79 5.535 19:03
Weitz Multisector Bond ETF 25,42 25,37 -- -- -- -- 1.681 17:01
Wells Fargo 1.253,25 1.254,25 -1,00 -0,1% 1.254,45 1.250,89 1.489 19:07
Wells Fargo & Co 84,75 85,15 -0,40 -0,5% 84,84 82,47 9.750.889 19:11
Wells Fargo & Company 24,80 24,81 -0,01 0,0% 24,86 24,78 29.797 18:59
Wells Fargo & Company 20,05 20,10 -0,05 -0,2% 20,10 20,05 56.093 19:07
Wells Fargo & Company 19,70 19,73 -0,03 -0,2% 19,75 19,67 50.636 19:09
Wells Fargo & Company 18,33 18,39 -0,06 -0,3% 18,40 18,32 37.863 18:56
Wells Fargo & Company 18,00 18,08 -0,08 -0,4% 18,10 18,00 30.021 18:54
Welltower 209,71 209,54 +0,17 +0,1% 209,71 206,32 691.548 19:11
Wesco International 297,83 286,51 +11,32 +4,0% 299,34 288,60 213.171 19:07
WESCO International 25,57 25,57 -- -- -- -- 0 22:00
West Fraser Timber Co Ltd 65,68 65,75 -0,08 -0,1% 66,81 65,28 89.883 19:10
West Pharmaceutical Services 247,69 244,22 +3,47 +1,4% 248,63 241,58 209.453 19:10
Western Alliance Bancorporation 87,83 87,62 +0,21 +0,2% 88,27 86,16 380.369 19:11
Western Alliance Bancorporation 23,39 23,36 +0,03 +0,1% 23,40 23,31 3.471 18:22
Western Asset Diversified Income Fund 13,98 14,05 -0,07 -0,5% 14,20 13,98 87.964 19:08
Western Asset Emerging Markets Debt Fund 10,95 11,03 -0,08 -0,7% 11,05 10,95 170.485 19:11
Western Asset Global Corporate Defined Opportunity Fund 11,31 11,40 -0,09 -0,8% 11,40 11,30 16.848 19:08
Western Asset Global High Income Fund 6,40 6,42 -0,03 -0,4% 6,47 6,37 48.660 19:08
Western Asset High Income Fund II 4,16 4,16 0,00 0,0% 4,18 4,15 127.990 19:05
Western Asset High Income Opportunity Fund 3,78 3,77 +0,01 +0,1% 3,78 3,76 67.069 19:09
Western Asset High Yield Opportunity Fund Inc 11,09 11,11 -0,02 -0,2% 11,14 11,09 14.609 18:45
Western Asset Inflation-Linked Income Fund 8,26 8,24 +0,02 +0,2% 8,28 8,23 38.890 19:06
Western Asset Inflation-Linked Opportunities & Income Fund 8,65 8,63 +0,02 +0,2% 8,65 8,63 99.046 19:07
Western Asset Intermediate Muni Fund 7,92 7,90 +0,02 +0,3% 8,00 7,91 37.597 19:07
Western Asset Investment Grade Defined Opportunity Trust 16,45 16,48 -0,03 -0,2% 16,51 16,45 3.136 17:33
Western Asset Investment Grade Income Fund 12,77 12,76 +0,01 +0,1% 12,79 12,69 13.249 19:09
Western Asset Managed Municipals Fund 10,56 10,60 -0,04 -0,4% 10,61 10,56 45.053 18:43
Western Asset Mortgage Opportunity Fund 11,19 11,24 -0,05 -0,4% 11,24 11,19 17.577 18:21
Western Asset Municipal High Income Fund 6,94 6,92 +0,02 +0,3% 6,95 6,92 22.783 19:09
Western Asset Premier 11,00 11,01 -0,01 -0,1% 11,05 10,98 5.898 18:27
Western Midstream Partners LP 40,92 41,20 -0,29 -0,7% 41,48 40,62 546.717 19:09
Western Union Company (The) 9,63 9,21 +0,42 +4,6% 9,79 9,28 5.827.042 19:10
Westlake Chemical Partners LP 21,90 21,24 +0,66 +3,1% 21,90 21,36 13.439 18:33
Westlake Corp 104,70 93,02 +11,68 +12,6% 107,99 97,83 913.435 19:10
Westwood Enhanced Income Opportunity ETF 25,61 25,41 +0,21 +0,8% 25,61 25,42 16.144 18:35
Westwood Holdings Group 16,60 16,22 +0,38 +2,3% 16,60 16,38 2.731 17:53
Westwood LBRTY Global Equity ETF 30,65 30,45 -- -- -- -- 210 16:30
Westwood Salient Enhanced Midstream Income ETF 28,37 28,60 -0,23 -0,8% 28,54 28,28 38.357 19:06
WEX 150,51 151,67 -1,16 -0,8% 152,52 149,27 190.107 19:06
Weyerhaeuser Company 25,03 25,13 -0,11 -0,4% 25,15 24,60 1.934.562 19:10
WFC_J-CL -- -- -- -- -- -- -- --
WFC-WS -- -- -- -- -- -- -- --
Wheaton Precious Metals Corp 156,30 155,86 +0,44 +0,3% 156,41 151,55 823.864 19:10
Wheels Up Experience 0,66 0,62 +0,04 +7,2% 0,67 0,58 2.025.294 19:10
Whirlpool Corp 73,16 83,21 -10,05 -12,1% 77,43 72,85 2.987.613 19:11
White Mountains Insurance Group Ltd 2.208,85 2.189,34 +19,51 +0,9% 2.223,40 2.185,50 6.889 19:06
White Pearl Acquisition Corp 10,08 10,05 +0,03 +0,3% 10,08 10,04 986.064 18:38
White Pearl Acquisition Corp 9,87 -- -- -- 9,90 9,86 818.809 19:06
White Pearl Acquisition Corp -- -- -- -- -- -- -- --
Whitestone REIT 15,03 15,25 -0,22 -1,4% 15,31 15,02 116.151 19:10
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?