Close sub menu
NYSE
NY-DJ-Industrial Avg 49527,170 +261,06 +0,53% (20:32)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +52,6%
Offerpad Solutions +49,3%
Tradr 2X Long APLD Daily ETF +34,4%
Tradr 2X Long OPEN Daily ETF +30,5%
Grabagun Digital Holdings Inc +23,1%
Bristol-Myers Squibb Company Contingent Value +22,0%
GCT Semiconductor Holding +21,4%
loanDepot +20,7%
T-REX 2X Long KTOS Daily Target ETF +17,7%
Tradr 2X Long LRCX Daily ETF +17,5%
Tradr 2X Long FLY Daily ETF +17,5%
Grabagun Digital Holdings Inc +17,3%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -15,1%
T-Rex 2X Long MSTR Daily Target ETF -10,7%
3D Systems Corp -10,0%
T-REX 2X Long UPXI Daily Target ETF -9,6%
Greenbrier Companies (The) -9,3%
Claritev Corporation -8,5%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.527,17+0,5%
NASDAQ 23.699,94+0,9%
S&P500 6.974,57+0,8%
S&P Future 7.012,75+0,7%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
W&T Offshore 1,62 1,55 +0,07 +4,5% 1,62 1,57 826.769 20:32
Wabash National Corp 10,30 10,10 +0,20 +2,0% 10,30 9,84 140.808 20:30
Wabtec 225,61 222,44 +3,17 +1,4% 226,27 222,70 368.673 20:32
Walker & Dunlop 64,81 62,36 +2,45 +3,9% 65,10 62,88 147.639 20:28
Wallbox NV 2,98 3,05 -0,08 -2,5% 3,06 2,97 2.689 20:16
Walt Disney Company (The) 114,96 114,17 +0,79 +0,7% 115,22 113,90 4.372.734 20:32
Warby Parker 28,41 28,28 +0,13 +0,4% 29,22 27,92 1.902.799 20:31
WarCap Unconstrained Equity ETF 9,93 9,90 +0,03 +0,3% 9,93 9,92 346 19:08
Warrior Met Coal 97,97 95,61 +2,36 +2,5% 99,25 95,50 1.237.158 20:32
Waste Connections 166,66 168,22 -1,56 -0,9% 168,19 166,26 1.075.731 20:32
Waste Management 221,69 217,86 +3,83 +1,8% 222,27 218,93 1.122.955 20:31
WaterBridge Infrastructure LLC. 19,93 20,02 -0,09 -0,4% 20,21 19,45 140.818 20:30
Waterdrop 1,86 1,89 -0,03 -1,6% 1,89 1,83 193.926 20:28
Waters Corp 395,83 396,65 -0,82 -0,2% 400,54 393,20 217.228 20:31
Watsco 374,05 360,76 +13,29 +3,7% 374,22 361,46 246.323 20:31
Watsco 338,85 338,85 -- -- -- -- 35 21:59
Watts Water Technologies 287,95 286,33 +1,62 +0,6% 290,80 286,31 64.782 20:32
Wayfair 115,95 113,45 +2,50 +2,2% 117,49 108,07 2.268.758 20:31
Weave Communications 7,16 7,27 -0,12 -1,6% 7,36 7,14 384.399 20:31
Webster Financial Corp 23,74 23,76 -0,02 -0,1% 23,77 23,62 8.199 20:14
Webster Financial Corp 65,10 65,75 -0,65 -1,0% 66,54 65,04 325.705 20:32
Webster Financial Corp 19,31 19,25 +0,06 +0,3% 19,35 19,21 5.831 20:21
WEC Energy Group 104,89 105,23 -0,34 -0,3% 106,51 104,72 839.907 20:31
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weis Markets 65,25 65,59 -0,34 -0,5% 65,64 64,51 39.823 20:31
Weitz Core Plus Bond ETF 25,67 25,58 +0,09 +0,4% 25,69 25,62 25.498 20:14
Weitz Multisector Bond ETF 25,34 25,30 +0,05 +0,2% 25,34 25,34 200 17:08
Wells Fargo 1.224,00 1.224,60 -0,60 0,0% 1.225,99 1.223,00 2.622 20:31
Wells Fargo & Co 95,74 95,60 +0,14 +0,1% 96,57 95,26 5.941.762 20:32
Wells Fargo & Company 24,37 24,36 +0,01 0,0% 24,39 24,30 37.758 20:30
Wells Fargo & Company 19,45 19,50 -0,05 -0,3% 19,55 19,45 125.400 20:31
Wells Fargo & Company 19,24 19,26 -0,03 -0,1% 19,31 19,23 98.198 20:28
Wells Fargo & Company 18,08 18,07 +0,01 +0,1% 18,10 18,00 144.011 20:31
Wells Fargo & Company 17,75 17,73 +0,02 +0,1% 17,81 17,65 83.997 20:20
Welltower 186,63 186,31 +0,32 +0,2% 190,00 185,73 1.566.841 20:31
Wesco International 270,67 267,53 +3,14 +1,2% 271,85 267,03 201.423 20:31
WESCO International 25,57 25,57 -- -- -- -- 0 22:00
West Fraser Timber Co Ltd 64,78 62,24 +2,54 +4,1% 64,78 61,67 288.805 20:31
West Pharmaceutical Services 276,43 275,23 +1,20 +0,4% 279,24 275,35 185.610 20:32
Western Alliance Bancorporation 91,01 89,72 +1,29 +1,4% 91,56 89,90 405.086 20:31
Western Alliance Bancorporation 22,59 22,43 +0,16 +0,7% 22,65 22,42 27.806 20:05
Western Asset Diversified Income Fund 13,79 13,75 +0,04 +0,3% 13,85 13,72 209.735 20:30
Western Asset Emerging Markets Debt Fund 10,86 10,80 +0,06 +0,6% 10,87 10,77 82.640 20:28
Western Asset Global Corporate Defined Opportunity Fund 11,67 11,62 +0,05 +0,4% 11,71 11,61 14.269 20:31
Western Asset Global High Income Fund 6,40 6,38 +0,02 +0,3% 6,40 6,37 30.929 20:16
Western Asset High Income Fund II 4,18 4,18 -0,01 -0,1% 4,18 4,17 101.736 20:31
Western Asset High Income Opportunity Fund 3,74 3,74 0,00 -0,1% 3,75 3,73 229.005 20:31
Western Asset High Yield Opportunity Fund Inc 11,12 11,12 0,00 0,0% 11,14 11,10 21.643 19:55
Western Asset Inflation-Linked Income Fund 8,27 8,23 +0,04 +0,5% 8,27 8,22 18.598 20:25
Western Asset Inflation-Linked Opportunities & Income Fund 8,60 8,58 +0,02 +0,2% 8,61 8,59 83.500 20:26
Western Asset Intermediate Muni Fund 7,79 7,75 +0,04 +0,5% 7,79 7,74 12.998 20:17
Western Asset Investment Grade Defined Opportunity Trust 16,39 16,43 -0,04 -0,2% 16,47 16,39 22.307 20:25
Western Asset Investment Grade Income Fund 12,51 12,51 0,00 0,0% 12,54 12,50 1.099 20:30
Western Asset Managed Municipals Fund 10,51 10,48 +0,03 +0,3% 10,55 10,48 88.343 20:26
Western Asset Mortgage Opportunity Fund 11,14 11,02 +0,12 +1,0% 11,19 11,05 107.126 20:31
Western Asset Municipal High Income Fund 6,94 6,92 +0,02 +0,3% 6,97 6,89 34.081 20:26
Western Asset Premier 11,19 11,20 -0,01 -0,1% 11,20 11,14 8.579 20:30
Western Midstream Partners LP 41,22 40,39 +0,83 +2,1% 41,50 40,61 986.986 20:32
Western Union Company (The) 9,71 9,72 -0,02 -0,2% 9,79 9,61 3.678.781 20:31
Westlake Chemical Partners LP 20,28 20,11 +0,17 +0,8% 20,42 20,00 22.817 19:56
Westlake Corp 81,59 79,53 +2,06 +2,6% 81,64 78,42 730.481 20:30
Westwood Enhanced Income Opportunity ETF 25,49 25,29 +0,20 +0,8% 25,49 25,49 10.000 18:41
Westwood Holdings Group 17,60 17,36 +0,24 +1,4% 17,72 17,28 4.494 19:50
Westwood LBRTY Global Equity ETF 30,09 30,05 -- -- -- -- 8 17:58
Westwood Salient Enhanced Midstream Income ETF 26,00 25,96 +0,04 +0,2% 26,10 25,96 35.224 20:12
WEX 160,82 158,97 +1,85 +1,2% 161,11 158,29 111.752 20:31
Weyerhaeuser Company 25,60 23,99 +1,61 +6,7% 25,61 24,04 7.600.224 20:32
Wheaton Precious Metals Corp 125,52 123,78 +1,74 +1,4% 126,54 123,62 1.127.877 20:32
Wheels Up Experience 0,70 0,65 +0,05 +7,9% 0,72 0,63 1.727.224 20:31
Whirlpool Corp 83,19 81,37 +1,82 +2,2% 83,22 80,77 735.869 20:32
White Mountains Insurance Group Ltd 2.054,00 2.074,49 -20,49 -1,0% 2.095,72 2.051,00 8.920 20:31
Whitestone REIT 13,99 14,25 -0,26 -1,8% 14,24 13,98 104.965 20:31
WideOpenWest 5,20 5,20 -- -- -- -- 0 22:00
Williams Companies 60,26 61,15 -0,89 -1,5% 61,66 59,57 4.409.515 20:32
Williams-Sonoma 200,57 197,81 +2,76 +1,4% 202,28 193,49 669.530 20:32
Winnebago Industries 44,47 43,58 +0,89 +2,0% 44,73 43,15 451.933 20:31
Wipro Limited 2,89 2,91 -0,03 -0,9% 2,91 2,88 1.701.824 20:31
Wisdom Short Duration Income ETF 101,59 101,57 -- -- -- -- 7 21:30
WisdomTree 13,36 13,15 +0,21 +1,6% 13,46 13,06 1.041.424 20:31
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?