Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.107,25+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
W&T Offshore 1,61 1,64 -0,03 -1,8% 1,66 1,59 963.125 22:00
Wabash National Corp 15,60 16,31 -0,71 -4,4% 16,91 15,59 953.462 22:00
Wabtec 209,86 206,81 +3,05 +1,5% 210,88 206,83 547.218 22:00
Walker & Dunlop 96,59 95,26 +1,33 +1,4% 96,99 95,16 168.542 22:00
Wallbox NV 0,46 0,47 -0,01 -1,3% 0,47 -- 205.863 22:00
Wallbox NV 0,05 0,05 0,00 -1,3% 0,06 0,05 16.315 19:50
Walmart 98,65 97,50 +1,15 +1,2% 98,93 97,42 11.002.806 22:00
Walt Disney Company (The) 113,43 113,19 +0,24 +0,2% 115,18 113,12 6.233.798 22:01
Warby Parker 28,42 26,91 +1,51 +5,6% 28,50 27,17 1.908.722 22:00
Warrior Met Coal 53,46 53,77 -0,31 -0,6% 54,77 52,50 432.101 22:00
Waste Connections 186,57 180,64 +5,93 +3,3% 187,60 -- 982.356 22:00
Waste Management 222,43 209,55 +12,88 +6,1% 222,73 214,72 3.162.867 22:00
Waterdrop 1,18 1,19 -0,01 -0,8% 1,20 1,18 42.527 22:00
Waters Corp 417,28 404,17 +13,11 +3,2% 423,56 411,03 401.126 22:00
Watsco 484,31 481,82 +2,49 +0,5% 487,67 479,78 124.728 22:00
Watsco 469,95 467,25 -- -- -- -- 24 21:02
Watts Water Technologies 207,27 207,58 -0,31 -0,1% 209,67 205,87 153.662 22:00
Wayfair 50,10 48,49 +1,61 +3,3% 50,83 48,65 2.833.907 22:00
WBI BullBear Quality 3000 ETF 36,23 35,98 +0,25 +0,7% -- 36,23 265 17:43
WBI BullBear Value 3000 ETF 30,15 29,77 +0,38 +1,3% 30,18 30,15 395 18:42
WBI BullBear Yield 3000 ETF 24,49 24,48 +0,01 0,0% 24,49 24,44 1.175 17:28
WBI Power FactorTM High Dividend ETF 30,40 30,84 -0,44 -1,4% 30,62 30,40 1.658 21:51
WealthTrust DBS Long Term Growth ETF 30,92 30,76 +0,16 +0,5% 30,95 30,90 1.192 21:46
Weave Communications 16,39 16,44 -0,05 -0,3% 16,72 16,11 1.489.045 22:00
Webster Financial Corp 24,24 24,13 +0,12 +0,5% 24,26 24,00 12.443 21:54
Webster Financial Corp 20,03 19,94 +0,09 +0,5% 20,07 -- 4.118 21:46
Webster Financial Corp 60,15 59,82 +0,33 +0,6% 61,07 59,63 572.762 22:00
WEC Energy Group 99,45 98,03 +1,42 +1,4% 99,73 98,67 2.007.008 22:00
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weis Markets 67,98 67,88 +0,10 +0,1% 68,45 67,56 112.225 22:00
Wells Fargo 1.209,10 1.204,40 +4,70 +0,4% 1.218,35 1.208,02 4.730 21:39
Wells Fargo & Co 78,82 78,37 +0,45 +0,6% 79,24 78,08 11.275.704 22:00
Wells Fargo & Company 24,99 24,99 -- -- -- -- 0 21:00
Wells Fargo & Company 18,63 18,58 +0,05 +0,3% 18,75 18,54 39.855 22:00
Wells Fargo & Company 24,55 24,49 +0,06 +0,2% 24,64 -- 36.650 22:00
Wells Fargo & Company 19,30 19,20 +0,10 +0,5% 19,35 19,22 38.392 22:00
Wells Fargo & Company 20,61 20,55 +0,06 +0,3% 20,75 -- 98.557 22:00
Wells Fargo & Company 20,49 20,45 +0,04 +0,2% 20,57 20,43 62.222 22:00
Welltower 137,18 134,93 +2,25 +1,7% 138,32 136,11 1.906.676 22:00
Wesco International 189,39 186,64 +2,75 +1,5% 190,10 187,06 401.768 22:00
WESCO International 25,74 25,75 -0,01 0,0% 25,75 25,73 17.768 22:00
West Fraser Timber Co Ltd 88,02 87,65 +0,37 +0,4% 88,95 87,02 151.369 22:00
West Pharmaceutical Services 343,91 339,57 +4,34 +1,3% 347,85 341,89 400.293 22:00
Western Alliance Bancorporation 89,39 88,05 +1,34 +1,5% 91,39 88,87 1.021.482 22:00
Western Alliance Bancorporation 22,73 22,61 +0,12 +0,5% 22,74 22,48 25.305 21:26
Western Asset Diversified Income Fund 14,88 14,82 +0,06 +0,4% 14,89 14,62 112.095 22:00
Western Asset Emerging Markets Debt Fund 9,84 9,80 +0,04 +0,4% 9,84 9,79 132.937 22:00
Western Asset Global Corporate Defined Opportunity Fund 11,23 11,22 +0,01 +0,1% 11,26 11,20 36.079 22:00
Western Asset Global High Income Fund 6,80 6,83 -0,03 -0,4% 6,85 6,78 41.723 22:00
Western Asset Global High Income Fund Inc 0,06 0,06 -- -- -- -- 0 21:46
Western Asset Global High Income Fund Inc 0,02 0,02 -- -- -- -- 0 21:51
Western Asset High Income Fund II 4,25 4,26 -0,01 -0,2% 4,27 4,24 403.282 22:00
Western Asset High Income Opportunity Fund 3,95 3,92 +0,03 +0,8% 3,95 -- 437.181 22:00
Western Asset High Yield Defined Opportunity Fund Inc 12,01 11,98 +0,03 +0,3% 12,03 11,94 57.992 22:00
Western Asset Inflation-Linked Income Fund 8,12 8,12 0,00 0,0% 8,16 8,11 22.616 21:58
Western Asset Inflation-Linked Opportunities & Income Fund 8,57 8,54 +0,03 +0,4% 8,63 8,55 94.717 22:00
Western Asset Intermediate Muni Fund 7,78 7,77 +0,01 +0,1% 7,80 7,77 70.727 21:59
Western Asset Investment Grade Defined Opportunity Trust 16,46 16,43 +0,03 +0,2% 16,48 16,46 1.221 21:42
Western Asset Investment Grade Income Fund 12,67 12,62 +0,05 +0,4% -- 12,57 21.447 22:00
Western Asset Managed Municipals Fund 10,41 10,35 +0,06 +0,6% 10,42 10,33 94.908 21:59
Western Asset Mortgage Opportunity Fund 11,76 11,74 +0,02 +0,2% 11,78 11,63 41.532 22:00
Western Asset Municipal High Income Fund 7,08 7,11 -0,04 -0,5% 7,12 7,04 44.861 21:58
Western Asset Premier 11,05 10,99 +0,06 +0,5% 11,15 10,94 20.201 21:59
Western Midstream Partners LP 42,87 41,80 +1,07 +2,6% 43,11 41,34 5.629.228 22:00
Western Union Company (The) 10,40 10,34 +0,06 +0,6% 10,54 -- 7.297.158 22:00
Westlake Chemical Partners LP 24,44 24,52 -0,08 -0,3% 24,63 24,33 24.863 22:00
Westlake Corp 115,84 117,08 -1,24 -1,1% 117,89 113,54 614.849 22:00
Westwood Holdings Group 14,90 15,46 -0,56 -3,6% 15,15 14,87 6.659 22:00
Westwood Salient Enhanced Midstream Income ETF 27,79 27,88 -0,09 -0,3% 27,88 -- 13.153 21:59
WEX 186,30 182,86 +3,44 +1,9% 188,70 -- 342.171 22:00
Weyerhaeuser Company 30,96 30,54 +0,42 +1,4% 31,15 30,51 4.169.343 22:00
Wheaton Precious Metals Corp 63,12 60,44 +2,68 +4,4% 63,42 61,22 1.727.140 22:00
Wheels Up Experience 1,61 1,61 0,00 0,0% 1,65 1,60 811.346 22:00
Whirlpool Corp 108,39 129,78 -21,39 -16,5% 113,00 104,00 4.736.417 22:00
White Mountains Insurance Group Ltd 1.955,00 1.934,27 +20,73 +1,1% 1.975,00 1.955,00 15.675 22:00
Whitestone REIT 13,40 13,32 +0,08 +0,6% 13,51 13,28 188.853 22:00
WHITEWOLF Publicly Listed Private Equity ETF 34,84 34,63 +0,21 +0,6% 35,04 34,82 15.129 21:48
WideOpenWest 4,19 4,27 -0,08 -1,9% 4,32 4,12 560.205 22:00
Williams Companies 56,59 55,33 +1,26 +2,3% 56,83 55,77 6.500.372 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?