Close sub menu
NYSE
NY-DJ-Industrial Avg 49201,040 +396,98 +0,81% (17:11)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5136,7%
Clarivate Plc +30,1%
Keysight Technologies +18,8%
NET Power +17,1%
Tradr 2X Long WULF Daily ETF +16,3%
Defiance Daily Target 2X Long Zeta ETF +15,8%
T-REX 2X Long CIFR Daily Target ETF +15,2%
Helix Energy Solutions Group +14,7%
MediaAlpha +14,5%
Bed Bath & Beyond Inc +13,8%
Heritage Insurance Holdings +13,6%
Seaport Entertainment Group Inc +13,0%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -49,0%
Claritev Corporation -38,4%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -32,0%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -27,1%
Tennant Company -22,6%
AEX* 1.021,78+0,5%
Midkap* 1.022,72+0,4%
AMS Next 20®* 1.657,54-0,7%
FTSE100 10.693,49+0,1%
Dow Jones 49.201,04+0,8%
NASDAQ 22.835,639+0,9%
S&P500 6.877,17+0,6%
S&P Future 6.891,50+0,6%
BEL20** 5.605,19-0,9%
CAC 40** 8.497,17-0,2%
DAX 25.008,92+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
W&T Offshore 2,51 2,61 -0,10 -3,9% 2,63 2,49 642.053 17:11
Wabash National Corp 10,90 10,84 +0,06 +0,6% 11,02 10,76 141.081 17:10
Wabtec 264,32 262,93 +1,39 +0,5% 266,06 263,45 88.906 17:10
Walker & Dunlop 61,69 61,26 +0,43 +0,7% 62,37 61,67 29.656 17:06
Wallbox NV 3,51 3,47 +0,04 +1,1% 3,51 3,45 3.541 16:25
Walt Disney Company (The) 106,28 104,41 +1,87 +1,8% 107,23 103,98 3.612.151 17:11
Warby Parker 22,42 22,20 +0,22 +1,0% 22,47 21,88 358.608 17:11
WarCap Unconstrained Equity ETF 8,86 8,78 +0,08 +0,9% 8,86 8,81 233 16:15
Warrior Met Coal 89,67 87,05 +2,62 +3,0% 90,07 86,53 520.871 17:09
Waste Connections 166,37 163,00 +3,37 +2,1% 166,96 163,12 605.042 17:11
Waste Management 232,26 230,56 +1,70 +0,7% 234,23 230,50 498.686 17:10
WaterBridge Infrastructure LLC. 24,99 24,86 +0,13 +0,5% 25,35 24,68 119.922 17:10
Waterdrop 1,80 1,83 -0,03 -1,6% 1,84 1,80 101.775 17:10
Waters Corp 326,95 327,78 -0,84 -0,3% 331,97 325,24 205.669 17:10
Watsco 416,73 411,71 +5,02 +1,2% 419,54 411,00 68.008 17:10
Watsco 389,44 419,25 -- -- -- -- 26 19:53
Watts Water Technologies 330,24 324,01 +6,23 +1,9% 331,94 326,95 40.042 17:10
Wayfair 74,96 73,47 +1,49 +2,0% 75,30 73,02 689.127 17:10
WBS_E-CL -- -- -- -- -- -- -- --
Weave Communications 5,14 4,93 +0,21 +4,3% 5,26 4,90 706.029 17:10
Webster Financial Corp 24,77 24,77 -- -- -- -- 66 20:50
Webster Financial Corp 21,27 21,74 -0,47 -2,2% 21,52 21,27 1.580 16:08
Webster Financial Corp 72,37 72,78 -0,41 -0,6% 72,56 71,89 2.126.395 17:10
WEC Energy Group 114,70 115,80 -1,10 -0,9% 115,80 114,10 223.268 17:11
Wedbush ReturnOnLeadership U.S. Large-Cap ETF 24,88 24,88 -- -- 24,88 24,87 700 21:30
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weis Markets 73,10 73,48 -0,39 -0,5% 74,29 72,86 18.432 17:08
Weitz Core Plus Bond ETF 25,81 25,83 -0,02 -0,1% 25,81 25,79 3.510 17:02
Weitz Multisector Bond ETF 25,42 25,37 -- -- -- -- 1.681 17:01
Wells Fargo 1.253,10 1.254,25 -1,15 -0,1% 1.254,02 1.250,89 656 17:06
Wells Fargo & Co 83,78 85,15 -1,37 -1,6% 84,53 82,47 6.162.046 17:10
Wells Fargo & Company 24,80 24,81 -0,01 0,0% 24,86 24,78 9.002 17:08
Wells Fargo & Company 20,08 20,10 -0,02 -0,1% 20,10 20,06 27.731 17:09
Wells Fargo & Company 19,75 19,73 +0,02 +0,1% 19,75 19,70 28.796 17:06
Wells Fargo & Company 18,37 18,39 -0,02 -0,1% 18,40 18,35 10.930 17:06
Wells Fargo & Company 18,05 18,08 -0,03 -0,2% 18,10 18,04 16.204 17:10
Welltower 208,86 209,54 -0,68 -0,3% 209,60 206,32 367.122 17:10
Wesco International 295,47 286,51 +8,96 +3,1% 299,34 288,60 116.086 17:10
WESCO International 25,57 25,57 -- -- -- -- 0 22:00
West Fraser Timber Co Ltd 66,29 65,75 +0,54 +0,8% 66,81 65,73 55.843 17:10
West Pharmaceutical Services 246,60 244,22 +2,38 +1,0% 247,63 241,58 119.427 17:10
Western Alliance Bancorporation 87,18 87,62 -0,44 -0,5% 88,27 86,16 214.316 17:10
Western Alliance Bancorporation 23,40 23,36 +0,04 +0,2% 23,40 23,40 649 15:30
Western Asset Diversified Income Fund 14,02 14,05 -0,04 -0,2% 14,20 14,00 58.222 17:06
Western Asset Emerging Markets Debt Fund 11,00 11,03 -0,03 -0,2% 11,05 11,00 57.751 17:06
Western Asset Global Corporate Defined Opportunity Fund 11,32 11,40 -0,08 -0,7% 11,40 11,32 3.194 16:44
Western Asset Global High Income Fund 6,37 6,42 -0,05 -0,8% 6,47 6,37 21.337 17:10
Western Asset High Income Fund II 4,16 4,16 0,00 0,0% 4,18 4,15 65.216 17:10
Western Asset High Income Opportunity Fund 3,77 3,77 -0,01 -0,1% 3,78 3,76 25.413 17:07
Western Asset High Yield Opportunity Fund Inc 11,14 11,11 +0,03 +0,2% 11,14 11,12 3.102 16:54
Western Asset Inflation-Linked Income Fund 8,25 8,24 +0,01 +0,1% 8,26 8,23 32.459 17:07
Western Asset Inflation-Linked Opportunities & Income Fund 8,64 8,63 +0,01 +0,1% 8,65 8,63 44.688 17:09
Western Asset Intermediate Muni Fund 7,92 7,90 +0,02 +0,3% 7,93 7,91 7.860 17:00
Western Asset Investment Grade Defined Opportunity Trust 16,45 16,48 -0,03 -0,2% 16,51 16,45 2.801 16:56
Western Asset Investment Grade Income Fund 12,69 12,76 -0,07 -0,6% 12,79 12,69 2.287 16:59
Western Asset Managed Municipals Fund 10,58 10,60 -0,02 -0,2% 10,61 10,57 31.070 17:08
Western Asset Mortgage Opportunity Fund 11,22 11,24 -0,03 -0,2% 11,24 11,19 7.455 17:00
Western Asset Municipal High Income Fund 6,93 6,92 +0,01 +0,1% 6,95 6,92 14.994 17:06
Western Asset Premier 10,99 11,01 -0,02 -0,2% 11,05 10,98 3.476 16:58
Western Midstream Partners LP 40,81 41,20 -0,39 -0,9% 41,48 40,63 275.446 17:11
Western Union Company (The) 9,69 9,21 +0,48 +5,2% 9,79 9,28 2.914.913 17:11
Westlake Chemical Partners LP 21,50 21,24 +0,26 +1,2% 21,70 21,36 7.925 17:05
Westlake Corp 103,33 93,02 +10,31 +11,1% 107,99 97,83 481.666 17:10
Westwood Enhanced Income Opportunity ETF 25,49 25,41 +0,08 +0,3% 25,49 25,42 6.216 16:31
Westwood Holdings Group 16,50 16,22 +0,28 +1,7% 16,50 16,38 1.852 17:04
Westwood LBRTY Global Equity ETF 30,65 30,45 -- -- -- -- 210 16:30
Westwood Salient Enhanced Midstream Income ETF 28,39 28,60 -0,21 -0,7% 28,54 28,28 24.804 17:07
WEX 150,36 151,67 -1,32 -0,9% 152,52 150,03 91.950 17:10
Weyerhaeuser Company 24,92 25,13 -0,22 -0,9% 25,15 24,60 1.029.935 17:11
WFC_J-CL -- -- -- -- -- -- -- --
WFC-WS -- -- -- -- -- -- -- --
Wheaton Precious Metals Corp 155,37 155,86 -0,49 -0,3% 156,12 151,55 469.556 17:11
Wheels Up Experience 0,65 0,62 +0,03 +4,4% 0,65 0,58 1.305.042 17:10
Whirlpool Corp 75,78 83,21 -7,43 -8,9% 77,43 74,99 1.583.619 17:11
White Mountains Insurance Group Ltd 2.206,50 2.189,34 +17,16 +0,8% 2.223,40 2.185,50 4.331 17:10
White Pearl Acquisition Corp 10,07 10,05 +0,02 +0,2% 10,07 10,04 745.714 17:00
White Pearl Acquisition Corp 9,87 -- -- -- 9,90 9,86 771.404 16:44
White Pearl Acquisition Corp -- -- -- -- -- -- -- --
Whitestone REIT 15,04 15,25 -0,21 -1,4% 15,31 15,02 34.990 17:10
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?