Close sub menu
NYSE
NY-DJ-Industrial Avg 47916,570 -269,23 -0,56% (22:13)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long ALAB Daily ETF +30,8%
Organon & Co +28,1%
Tradr 2X Long AAOI Daily ETF +26,3%
Tradr 2X Long CRDO Daily ETF +21,9%
Tradr 2X Long CRWV Daily ETF +21,8%
T-REX 2X Long CRWV Daily Target ETF +21,5%
Spire Global +20,3%
Tradr 2X Long COHR Daily ETF +17,1%
TCW Strategic Income Fund Inc. +17,0%
Geopark Limited +15,7%
Veradermics Inc +14,7%
Tradr 2X Long CLS Daily ETF +14,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
NXG NextGen Infrastructure Income Fund -47,8%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
ANGEL STUDIOS, INC. -24,6%
Nouveau Monde Graphite -22,3%
T-REX 2X Inverse CRWV Daily Target ETF -22,0%
T-REX 2X Long SNOW Daily Target ETF -15,5%
Fair Isaac Corp -14,0%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.600,530,0%
Dow Jones 47.916,57-0,6%
NASDAQ 22.902,894+0,4%
S&P500 6.816,89-0,1%
S&P Future 6.854,75-0,1%
BEL20** 5.455,59+0,7%
CAC 40** 8.245,80-0,2%
DAX 23.803,950,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
W&T Offshore 2,75 2,77 -0,02 -0,7% 2,78 2,66 5.720.469 22:00
Wabash National Corp 9,20 9,18 +0,02 +0,2% 9,41 9,07 387.982 22:00
Wabtec 267,28 270,94 -3,66 -1,4% 273,47 267,21 1.419.267 22:00
Walker & Dunlop 46,77 45,61 +1,16 +2,5% 46,87 45,38 167.088 22:00
Wallbox NV 2,82 2,95 -0,13 -4,4% 3,04 2,80 11.398 22:00
Walt Disney Company (The) 99,17 99,79 -0,62 -0,6% 100,16 98,82 6.291.378 22:02
Warby Parker 20,82 20,94 -0,12 -0,6% 21,35 20,66 1.552.463 22:00
WarCap Unconstrained Equity ETF 8,81 8,84 -0,03 -0,3% 8,83 8,81 21.822 21:31
Warrior Met Coal 88,41 85,70 +2,71 +3,2% 90,20 85,77 696.796 22:00
Waste Connections 161,59 163,80 -2,21 -1,3% 164,58 160,82 1.119.771 22:00
Waste Management 229,48 233,10 -3,62 -1,6% 233,31 228,11 1.375.411 22:00
WaterBridge Infrastructure LLC. 26,28 25,53 +0,75 +2,9% 26,35 25,46 437.009 22:00
Waterdrop 1,70 1,74 -0,04 -2,3% 1,75 1,70 202.342 22:00
Waters Corp 320,00 317,65 +2,35 +0,7% 321,57 316,80 848.068 22:00
Watsco 409,09 403,88 +5,21 +1,3% 414,49 401,09 459.681 22:00
Watsco 377,59 368,33 -- -- -- -- 3 21:00
Watts Water Technologies 303,02 304,19 -1,17 -0,4% 304,45 300,95 131.805 22:00
Wayfair 71,70 73,06 -1,36 -1,9% 74,29 69,66 3.096.230 22:00
WBS_E-CL -- -- -- -- -- -- -- --
Weave Communications 4,64 4,78 -0,14 -2,9% 4,79 4,54 1.054.719 22:00
Webster Financial Corp 23,60 23,56 +0,04 +0,2% 23,73 23,60 3.894 21:58
Webster Financial Corp 20,51 20,66 -0,15 -0,7% 20,74 20,39 6.158 20:54
Webster Financial Corp 71,78 71,69 +0,09 +0,1% 72,12 71,71 1.917.374 22:00
WEC Energy Group 117,54 118,78 -1,24 -1,0% 119,09 117,36 1.183.668 22:00
Wedbush ReturnOnLeadership U.S. Large-Cap ETF 23,67 24,60 -- -- -- -- 29 20:42
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weis Markets 71,99 73,04 -1,05 -1,4% 72,77 70,46 93.231 22:00
Weitz Core Plus Bond ETF 25,39 25,42 -0,03 -0,1% 25,43 25,36 28.607 21:59
Weitz Multisector Bond ETF 25,10 25,15 -0,05 -0,2% 25,10 25,10 102 18:44
Weitz Short Duration Bond ETF 25,07 25,05 -- -- -- -- 10.001 17:44
Wells Fargo 1.191,30 1.188,99 +2,31 +0,2% 1.195,03 1.181,25 4.159 21:52
Wells Fargo & Co 85,40 86,02 -0,62 -0,7% 85,90 84,99 7.908.872 22:00
Wells Fargo & Company 23,86 23,92 -0,06 -0,3% 23,95 23,86 11.153 20:53
Wells Fargo & Company 19,22 19,21 +0,01 +0,1% 19,26 19,15 74.508 22:00
Wells Fargo & Company 19,03 19,02 +0,01 0,0% 19,06 19,01 44.943 21:58
Wells Fargo & Company 17,65 17,63 +0,02 +0,1% 17,70 17,62 52.793 22:00
Wells Fargo & Company 17,43 17,43 0,00 0,0% 17,51 17,40 43.820 21:59
Welltower 207,54 206,34 +1,20 +0,6% 207,83 205,90 2.416.578 22:00
Wesco International 303,32 299,52 +3,80 +1,3% 305,21 299,18 386.427 22:00
WESCO International 25,57 25,57 -- -- -- -- 0 22:00
West Fraser Timber Co Ltd 64,81 64,80 +0,01 0,0% 66,11 64,42 146.518 22:00
West Pharmaceutical Services 256,46 258,54 -2,08 -0,8% 262,52 255,60 656.763 22:00
Western Alliance Bancorporation 76,21 76,75 -0,54 -0,7% 76,68 75,53 752.497 22:00
Western Alliance Bancorporation 23,35 23,25 +0,10 +0,4% 23,48 23,10 30.107 21:59
Western Asset Diversified Income Fund 13,56 13,55 +0,01 +0,1% 13,62 13,49 181.218 22:00
Western Asset Emerging Markets Debt Fund 10,42 10,43 -0,01 -0,1% 10,56 10,39 320.277 22:00
Western Asset Global Corporate Defined Opportunity Fund 11,09 11,09 -0,01 0,0% 11,47 11,05 64.662 21:59
Western Asset Global High Income Fund 6,17 6,15 +0,02 +0,3% 6,19 6,13 83.398 22:00
Western Asset High Income Fund II 3,97 3,99 -0,03 -0,6% 4,00 3,96 218.124 22:00
Western Asset High Income Opportunity Fund 3,68 3,71 -0,03 -0,8% 3,71 3,68 259.972 22:00
Western Asset High Yield Opportunity Fund Inc 10,79 10,88 -0,09 -0,8% 10,85 10,77 102.107 22:00
Western Asset Inflation-Linked Income Fund 8,12 8,13 -0,01 -0,1% 8,15 8,10 39.993 22:00
Western Asset Inflation-Linked Opportunities & Income Fund 8,52 8,53 -0,01 -0,1% 8,56 8,51 206.271 22:00
Western Asset Intermediate Muni Fund 7,82 7,85 -0,03 -0,4% 7,86 7,81 22.876 22:00
Western Asset Investment Grade Defined Opportunity Trust 16,18 16,18 0,00 0,0% 16,31 16,15 11.860 21:57
Western Asset Investment Grade Income Fund 12,22 12,25 -0,03 -0,2% 12,28 12,22 4.215 21:04
Western Asset Managed Municipals Fund 10,46 10,44 +0,02 +0,2% 10,49 10,44 49.481 22:00
Western Asset Mortgage Opportunity Fund 11,10 11,06 +0,04 +0,4% 11,13 11,07 20.266 22:00
Western Asset Municipal High Income Fund 6,95 6,94 +0,01 +0,1% 7,00 6,94 37.267 21:59
Western Asset Premier 10,90 10,90 0,00 0,0% 10,95 10,89 12.950 22:00
Western Midstream Partners LP 41,08 40,94 +0,14 +0,3% 41,24 40,70 597.443 22:00
Western Union Company (The) 8,89 9,00 -0,11 -1,2% 9,06 8,85 7.967.664 22:00
Westlake Chemical Partners LP 22,56 22,68 -0,12 -0,5% 22,84 22,52 18.968 21:59
Westlake Corp 118,37 117,21 +1,16 +1,0% 120,95 117,50 926.137 22:00
Westwood Enhanced Income Opportunity ETF 25,10 25,13 -0,03 -0,1% 25,10 25,10 7.062 19:47
Westwood Holdings Group 15,96 16,60 -0,64 -3,9% 16,33 15,96 10.969 22:00
Westwood LBRTY Global Equity ETF 30,61 30,61 -- -- -- -- 0 18:32
Westwood Salient Enhanced Midstream Income ETF 28,62 28,65 -0,03 -0,1% 28,70 28,41 42.629 22:00
WEX 159,29 159,50 -0,21 -0,1% 159,79 157,40 327.659 22:00
Weyerhaeuser Company 24,66 24,82 -0,16 -0,6% 25,07 24,53 3.675.367 22:00
WFC_J-CL -- -- -- -- -- -- -- --
WFC-WS -- -- -- -- -- -- -- --
Wheaton Precious Metals Corp 144,84 140,89 +3,95 +2,8% 145,31 142,12 1.664.740 22:00
Wheels Up Experience 0,50 0,52 -0,02 -3,5% 0,52 0,49 438.875 21:59
Whirlpool Corp 42,35 42,75 -0,40 -0,9% 42,89 42,13 343.958 21:58
Whirlpool Corp 56,51 56,88 -0,37 -0,7% 57,29 55,80 1.312.705 22:00
White Mountains Insurance Group Ltd 2.301,14 2.309,92 -8,78 -0,4% 2.307,10 2.266,62 19.809 22:00
White Pearl Acquisition Corp 9,91 9,91 0,00 0,0% 9,91 9,90 500 16:46
White Pearl Acquisition Corp 0,26 0,26 0,00 0,0% 0,26 0,26 505 20:08
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?