Close sub menu
NYSE
NY-DJ-Industrial Avg 45718,950 -639,47 -1,38% (20:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +144,8%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +31,1%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +16,7%
Rafael Holdings Inc +14,5%
MP Materials Corp +13,2%
ProShares UltraShort Ether ETF +12,5%
T-Rex 2X Inverse Ether Daily Target ETF +12,1%
Tradr 2X Long NVTS Daily ETF +11,0%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,6%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,8%
USANA Health Sciences -22,4%
CNFinance Holdings Limited -22,3%
Annovis Bio -22,2%
Zepp Health Corporation -19,4%
T-REX 2X Long CRCL Daily Target ETF -19,0%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.718,95-1,4%
NASDAQ 22.420,525-2,6%
S&P500 6.602,95-2,0%
S&P Future 6.643,25-2,0%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
W&T Offshore 2,10 2,26 -0,16 -7,1% 2,25 2,09 1.849.797 20:45
Wabash National Corp 8,73 9,12 -0,39 -4,3% 9,16 8,69 234.184 20:43
Wabtec 192,98 195,62 -2,65 -1,4% 198,46 191,99 493.733 20:44
Walker & Dunlop 81,98 80,56 +1,42 +1,8% 82,41 80,56 87.712 20:42
Wallbox NV 6,26 6,64 -0,38 -5,7% 6,93 6,26 38.254 20:42
Walmart 101,54 101,77 -0,23 -0,2% 103,63 101,52 11.365.319 20:45
Walt Disney Company (The) 110,13 110,99 -0,86 -0,8% 112,68 110,09 5.443.775 20:45
Warby Parker 22,26 23,74 -1,48 -6,2% 23,61 22,26 1.185.795 20:45
WarCap Unconstrained Equity ETF 9,65 9,87 -0,22 -2,2% 9,89 9,63 115.962 20:34
Warrior Met Coal 64,02 65,53 -1,52 -2,3% 67,39 63,94 354.048 20:44
Waste Connections 173,15 170,20 +2,95 +1,7% 173,86 170,90 685.196 20:44
Waste Management 219,68 217,53 +2,15 +1,0% 220,24 216,50 719.990 20:45
WaterBridge Infrastructure LLC. 24,59 25,53 -0,94 -3,7% 25,67 24,11 441.383 20:45
Waterdrop 1,85 1,88 -0,04 -1,9% 1,94 1,84 733.306 20:44
Waters Corp 330,97 330,45 +0,52 +0,2% 336,73 328,39 923.587 20:44
Watsco 371,24 380,64 -9,40 -2,5% 384,56 370,65 218.865 20:44
Watsco 434,83 402,56 -- -- -- -- 16 21:07
Watts Water Technologies 269,21 273,68 -4,47 -1,6% 276,00 268,00 117.335 20:41
Wayfair 74,69 78,87 -4,18 -5,3% 79,25 73,61 2.900.261 20:45
Weave Communications 6,54 7,07 -0,54 -7,6% 7,16 6,53 916.001 20:44
Webster Financial Corp 24,35 24,92 -0,57 -2,3% 24,67 24,29 9.368 20:13
Webster Financial Corp 20,29 20,38 -0,10 -0,5% 20,50 20,29 5.470 20:22
Webster Financial Corp 56,61 59,18 -2,57 -4,3% 59,67 56,58 492.843 20:44
WEC Energy Group 115,17 113,88 +1,29 +1,1% 115,63 113,87 649.008 20:45
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weis Markets 68,15 68,16 -0,02 0,0% 68,54 67,54 86.436 20:41
Weitz Core Plus Bond ETF 25,64 25,51 +0,13 +0,5% 25,64 25,60 518 19:11
Wells Fargo 1.230,00 1.243,00 -13,00 -1,0% 1.236,00 1.228,21 4.132 19:41
Wells Fargo & Co 78,49 79,89 -1,41 -1,8% 80,44 78,43 7.186.443 20:45
Wells Fargo & Company 24,70 24,78 -0,08 -0,3% 24,79 24,64 20.612 20:17
Wells Fargo & Company 17,71 17,83 -0,12 -0,7% 17,91 17,70 69.080 20:43
Wells Fargo & Company 19,79 19,94 -0,15 -0,8% 20,01 19,77 51.242 20:35
Wells Fargo & Company 19,55 19,69 -0,14 -0,7% 19,73 19,52 57.395 20:37
Wells Fargo & Company 18,15 18,30 -0,15 -0,8% 18,38 18,13 85.415 20:40
Welltower 166,07 167,27 -1,20 -0,7% 167,96 165,52 1.271.727 20:45
Wesco International 212,03 222,08 -10,05 -4,5% 224,36 211,92 408.983 20:44
WESCO International 25,57 25,57 -- -- -- -- 0 22:00
West Fraser Timber Co Ltd 67,72 68,55 -0,84 -1,2% 69,26 67,64 101.129 20:42
West Pharmaceutical Services 262,92 263,58 -0,66 -0,2% 264,92 257,50 314.539 20:43
Western Alliance Bancorporation 76,01 79,53 -3,52 -4,4% 79,66 75,42 1.844.316 20:44
Western Alliance Bancorporation 21,51 21,75 -0,24 -1,1% 21,99 21,50 300.821 20:41
Western Asset Diversified Income Fund 14,88 14,91 -0,03 -0,2% 14,97 14,79 142.483 20:40
Western Asset Emerging Markets Debt Fund 10,19 10,28 -0,09 -0,9% 10,35 10,18 144.278 20:38
Western Asset Global Corporate Defined Opportunity Fund 11,93 11,87 +0,06 +0,5% 11,96 11,90 10.848 20:35
Western Asset Global High Income Fund 6,45 6,48 -0,04 -0,5% 6,51 6,43 61.525 20:00
Western Asset High Income Fund II 4,30 4,35 -0,06 -1,3% 4,35 4,29 140.702 20:44
Western Asset High Income Opportunity Fund 3,77 3,84 -0,07 -1,7% 3,86 3,77 232.167 20:39
Western Asset High Yield Opportunity Fund Inc 11,46 11,61 -0,15 -1,3% 11,60 11,44 48.299 20:42
Western Asset Inflation-Linked Income Fund 8,49 8,51 -0,02 -0,2% 8,51 8,49 16.109 20:40
Western Asset Inflation-Linked Opportunities & Income Fund 8,98 8,94 +0,04 +0,4% 9,00 8,95 156.425 20:44
Western Asset Intermediate Muni Fund 7,97 7,96 +0,01 +0,1% 8,01 7,97 64.629 20:42
Western Asset Investment Grade Defined Opportunity Trust 16,66 16,67 -0,01 0,0% 16,79 16,65 12.815 20:43
Western Asset Investment Grade Income Fund 12,77 12,91 -0,14 -1,1% 12,92 12,70 14.501 20:22
Western Asset Managed Municipals Fund 10,36 10,36 -0,01 0,0% 10,44 10,33 109.083 20:42
Western Asset Mortgage Opportunity Fund 11,94 11,97 -0,04 -0,3% 11,98 11,91 13.622 20:40
Western Asset Municipal High Income Fund 6,97 6,97 0,00 0,0% 7,04 6,97 17.075 20:41
Western Asset Premier 11,04 11,16 -0,12 -1,1% 11,30 11,02 23.503 20:41
Western Midstream Partners LP 37,56 38,31 -0,76 -2,0% 38,53 37,53 1.489.865 20:44
Western Union Company (The) 7,91 8,07 -0,16 -2,0% 8,18 7,91 6.390.770 20:45
Westlake Chemical Partners LP 20,74 21,08 -0,34 -1,6% 21,15 20,72 53.940 20:31
Westlake Corp 76,80 80,72 -3,92 -4,9% 81,70 76,63 714.330 20:44
Westwood Holdings Group 16,36 16,67 -0,31 -1,9% 16,79 16,14 1.631 19:14
Westwood LBRTY Global Equity ETF 28,69 29,11 -0,42 -1,5% 28,69 28,69 200 20:13
Westwood Salient Enhanced Midstream Income ETF 25,87 26,18 -0,31 -1,2% 26,26 25,85 45.529 20:44
WEX 150,79 156,78 -6,00 -3,8% 157,82 149,58 173.377 20:45
Weyerhaeuser Company 24,17 24,44 -0,27 -1,1% 24,61 24,03 1.507.568 20:45
Wheaton Precious Metals Corp 104,83 103,38 +1,45 +1,4% 105,96 103,58 1.500.181 20:45
Wheels Up Experience 1,75 1,91 -0,16 -8,4% 1,93 1,72 5.139.314 20:44
Whirlpool Corp 72,66 74,45 -1,80 -2,4% 75,05 72,09 1.044.399 20:45
White Mountains Insurance Group Ltd 1.900,40 1.920,68 -20,29 -1,1% 1.936,00 1.891,26 9.952 20:13
Whitestone REIT 11,48 11,62 -0,14 -1,2% 11,72 11,43 67.928 20:40
WideOpenWest 5,13 5,12 +0,01 +0,2% 5,16 5,13 367.303 20:42
Williams Companies 63,12 63,10 +0,02 0,0% 64,56 63,06 3.814.285 20:45
Williams-Sonoma 183,91 189,29 -5,38 -2,8% 192,27 183,02 1.190.478 20:44
Winnebago Industries 30,05 31,29 -1,24 -4,0% 31,47 29,79 266.062 20:42
Wipro Limited 2,68 2,72 -0,05 -1,7% 2,75 2,67 6.782.706 20:45
WisdomTree 13,16 13,32 -0,16 -1,2% 13,58 13,14 1.617.740 20:44
WISDOMTREE EQUITY PREMIUM INCOME FUND WTPI 33,07 33,40 -0,33 -1,0% 33,52 32,93 108.094 20:43
Wisdomtree Europe Defense Fund 31,93 32,75 -0,82 -2,5% 32,16 31,69 35.823 19:42
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?