Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 -- -- (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 925,31+0,1%
Midkap* 882,20-0,4%
AScX* 1.490,97+0,6%
FTSE100 8.761,210,0%
Dow Jones 43.089,02--
NASDAQ 19.912,533--
S&P500 6.092,18--
S&P Future 6.155,25+0,1%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.558,28-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
W&T Offshore 1,77 1,77 -- -- -- -- 7.091 22:00
Wabash National Corp 10,59 10,59 -- -- -- -- 597.085 22:00
Wabtec 205,87 205,87 -- -- -- -- 54 22:00
Walker & Dunlop 70,01 70,01 -- -- 71,01 69,90 169.379 22:00
Wallbox NV 0,32 0,32 -- -- -- -- 201 22:00
Walmart 98,00 98,00 -- -- -- -- 182.208 22:01
Walt Disney Company (The) 118,65 118,65 -- -- -- -- 10.239 22:00
Warby Parker 21,64 21,64 -- -- -- -- 27 22:00
Warrior Met Coal 42,61 42,61 -- -- -- -- 76 22:00
Waste Connections 188,16 188,16 -- -- -- -- 701.007 22:00
Waste Management 234,14 234,14 -- -- -- -- 1.161 22:00
Waterdrop 1,39 1,39 -- -- -- -- 2.188 22:00
Waters Corp 346,80 346,80 -- -- 349,25 342,79 403.033 22:00
Watsco 431,21 431,21 -- -- -- -- 3 22:00
Watsco 450,00 450,00 -- -- 450,00 450,00 5 15:56
Watts Water Technologies 246,14 246,14 -- -- 247,94 245,14 125.423 22:00
Wayfair 50,69 50,69 -- -- -- -- 1.452 22:00
Weave Communications 8,42 8,42 -- -- 8,53 8,20 912.396 22:00
Webster Financial Corp 23,50 23,50 -- -- 23,50 23,30 6.413 21:59
Webster Financial Corp 18,98 18,98 -- -- 18,99 18,79 10.373 21:58
Webster Financial Corp 53,68 53,68 -- -- 54,54 53,49 1.384.968 22:00
WEC Energy Group 105,36 105,36 -- -- -- -- 1.703 22:00
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weis Markets 74,90 74,90 -- -- 76,17 74,72 109.800 22:00
Wells Fargo 1.163,00 1.163,00 -- -- 1.163,00 1.152,19 10.766 22:00
Wells Fargo & Co 78,11 78,11 -- -- -- -- 3.460 22:01
Wells Fargo & Company 23,05 23,05 -- -- 23,11 22,59 87.099 22:00
Wells Fargo & Company 17,08 17,08 -- -- -- -- 95.076 21:58
Wells Fargo & Company 18,99 18,99 -- -- 19,00 18,82 169.294 21:59
Wells Fargo & Company 18,79 18,79 -- -- 18,81 18,64 82.317 21:58
Wells Fargo & Company 17,53 17,53 -- -- 17,59 17,40 71.921 21:58
Welltower 154,25 154,25 -- -- -- -- 256 22:00
Wesco International 184,99 184,99 -- -- -- -- 33 22:00
WESCO International 25,57 25,57 -- -- 25,60 25,57 356.078 22:00
West Fraser Timber Co Ltd 74,76 74,76 -- -- 76,33 74,70 258.966 22:00
West Pharmaceutical Services 222,68 222,68 -- -- -- -- 196 22:00
Western Alliance Bancorporation 75,91 75,91 -- -- -- -- 135 22:00
Western Alliance Bancorporation 22,05 22,05 -- -- 22,16 22,04 61.037 22:00
Western Asset Diversified Income Fund 14,65 14,65 -- -- 14,72 14,56 155.174 22:00
Western Asset Emerging Markets Debt Fund 9,90 9,90 -- -- -- -- 157.516 22:00
Western Asset Global Corporate Defined Opportunity Fund 11,62 11,62 -- -- 11,62 11,52 41.603 21:59
Western Asset Global High Income Fund 6,44 6,44 -- -- 6,45 6,40 82.129 22:00
Western Asset High Income Fund II 4,26 4,26 -- -- 4,26 4,20 509.921 22:00
Western Asset High Income Opportunity Fund 3,92 3,92 -- -- 3,94 3,90 168.481 22:00
Western Asset High Yield Defined Opportunity Fund Inc 11,82 11,82 -- -- 11,89 11,81 41.135 22:00
Western Asset Inflation-Linked Income Fund 8,30 8,30 -- -- 8,42 8,29 43.710 21:55
Western Asset Inflation-Linked Opportunities & Income Fund 8,66 8,66 -- -- 8,68 8,65 114.075 22:00
Western Asset Intermediate Muni Fund 7,47 7,47 -- -- 7,49 7,46 52.158 22:00
Western Asset Investment Grade Defined Opportunity Trust 16,33 16,33 -- -- 16,37 16,27 10.031 22:00
Western Asset Investment Grade Income Fund 12,47 12,47 -- -- 12,48 12,35 26.009 22:00
Western Asset Managed Municipals Fund 9,88 9,88 -- -- 9,88 9,82 110.330 22:00
Western Asset Mortgage Opportunity Fund 11,84 11,84 -- -- 11,91 11,82 56.640 22:00
Western Asset Municipal High Income Fund 6,85 6,85 -- -- 6,90 6,82 94.203 21:59
Western Asset Premier 10,75 10,75 -- -- 10,81 10,72 30.093 22:00
Western Midstream Partners LP 38,16 38,16 -- -- -- -- 1.056 22:00
Western Union Company (The) 8,56 8,56 -- -- -- -- 1.466 22:00
Westlake Chemical Partners LP 21,97 21,97 -- -- 22,12 21,85 48.177 22:00
Westlake Corp 75,78 75,78 -- -- 76,71 73,72 1.353.764 22:00
Westwood Holdings Group 15,95 15,95 -- -- 16,17 15,71 60.178 22:00
Westwood LBRTY Global Equity ETF 26,24 26,80 -- -- 26,80 26,80 4 17:30
Westwood Salient Enhanced Midstream Income ETF 26,93 26,93 -- -- 27,00 26,60 14.409 21:59
WEX 144,49 144,49 -- -- 144,73 142,84 491.240 22:00
Weyerhaeuser Company 26,65 26,65 -- -- -- -- 29 22:00
Wheaton Precious Metals Corp 88,57 88,57 -- -- -- -- 1.657 22:00
Wheels Up Experience 1,30 1,30 -- -- -- -- 10 22:00
Whirlpool Corp 95,12 95,12 -- -- -- -- 142 22:00
White Mountains Insurance Group Ltd 1.771,14 1.771,14 -- -- 1.781,17 1.767,18 16.963 22:00
Whitestone REIT 12,53 12,53 -- -- 12,65 12,49 226.806 22:00
WideOpenWest 4,19 4,19 -- -- 4,19 4,11 128.824 22:00
Williams Companies 61,12 61,12 -- -- -- -- 360.290 22:00
Williams-Sonoma 157,88 157,88 -- -- -- -- 10 22:00
Winnebago Industries 31,33 31,33 -- -- -- -- 8.624 22:00
Wipro Limited 3,07 3,07 -- -- -- -- 319 22:00
WisdomTree 10,66 10,66 -- -- -- -- 145 22:00
WISDOMTREE EUROPEAN OPPORTUNITIES FUND OPPE 46,94 46,94 -- -- 47,00 46,81 8.613 21:58
WK Kellogg Co 15,78 15,78 -- -- -- -- 38 22:00
WNS (Holdings) Limited 58,34 58,34 -- -- 58,88 57,23 678.122 22:00
Wolfspeed 0,63 0,63 -- -- -- -- 151.507 22:00
Wolverine World Wide 17,28 17,28 -- -- -- -- 856.140 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?