Close sub menu
NYSE
NY-DJ-Industrial Avg 46448,270 -- -- (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 930,62+0,4%
Midkap* 879,82+0,4%
AMS Next 20®* 1.505,48+0,2%
FTSE100 9.569,68+0,4%
Dow Jones 46.448,27--
NASDAQ 22.872,005--
S&P500 6.705,12--
S&P Future 6.718,000,0%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.269,01+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
W&T Offshore 1,81 1,81 -- -- -- -- 1.391.865 22:00
Wabash National Corp 8,42 8,42 -- -- 8,48 8,05 681.509 22:00
Wabtec 200,01 200,01 -- -- -- -- 268 22:00
Walker & Dunlop 61,05 61,05 -- -- 61,95 60,78 371.203 22:00
Wallbox NV 3,03 3,03 -- -- 3,09 3,02 21.031 22:00
Walmart 104,06 104,06 -- -- -- -- 7.341 22:00
Walt Disney Company (The) 101,94 101,94 -- -- -- -- 8.035 22:00
Warby Parker 18,77 18,77 -- -- -- -- 73 22:00
WarCap Unconstrained Equity ETF 9,65 9,65 -- -- 9,67 9,61 641 21:20
Warrior Met Coal 75,77 75,77 -- -- -- -- 12 22:00
Waste Connections 173,15 173,15 -- -- 175,37 172,79 1.346.766 22:00
Waste Management 211,84 211,84 -- -- -- -- 873 22:00
WaterBridge Infrastructure LLC. 21,75 21,75 -- -- 22,14 21,08 447.900 22:00
Waterdrop 1,82 1,82 -- -- -- -- 562.374 22:00
Waters Corp 399,54 399,54 -- -- 402,23 390,87 1.108.608 22:00
Watsco 331,02 331,02 -- -- -- -- 305 22:00
Watsco 351,50 351,50 -- -- 351,50 351,50 16 21:45
Watts Water Technologies 270,38 270,38 -- -- -- -- 175.080 22:00
Wayfair 105,20 105,20 -- -- -- -- 621 22:00
Weave Communications 5,99 5,99 -- -- 6,03 5,94 1.063.038 22:00
Webster Financial Corp 24,24 24,24 -- -- 24,25 24,16 5.288 21:33
Webster Financial Corp 57,94 57,94 -- -- 58,28 57,20 829.552 22:00
Webster Financial Corp 19,64 19,64 -- -- 19,67 19,52 5.030 21:58
WEC Energy Group 111,02 111,02 -- -- 111,50 109,98 2.078.343 22:00
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weis Markets 64,41 64,41 -- -- 66,99 64,20 157.654 22:00
Weitz Core Plus Bond ETF 25,67 25,67 -- -- 25,67 25,62 17.331 21:59
Weitz Multisector Bond ETF 25,22 25,22 -- -- 25,28 25,14 3.837 22:00
Wells Fargo 1.242,30 1.242,30 -- -- 1.245,99 1.228,65 11.137 22:00
Wells Fargo & Co 84,66 84,66 -- -- -- -- 441 22:00
Wells Fargo & Company 17,41 17,41 -- -- 17,47 17,30 101.232 22:00
Wells Fargo & Company 17,97 17,97 -- -- 17,98 17,85 113.414 22:00
Wells Fargo & Company 19,29 19,29 -- -- 19,29 19,13 100.078 22:00
Wells Fargo & Company 24,22 24,22 -- -- 24,34 24,15 39.202 22:00
Wells Fargo & Company 19,58 19,58 -- -- 19,60 19,45 149.757 22:00
Welltower 202,30 202,30 -- -- -- -- 119 22:00
WESCO International 25,57 25,57 -- -- -- -- 0 22:00
Wesco International 254,53 254,53 -- -- 255,94 243,00 395.916 22:00
West Fraser Timber Co Ltd 58,61 58,61 -- -- 59,58 58,52 387.747 22:00
West Pharmaceutical Services 273,99 273,99 -- -- 276,24 267,25 901.688 22:00
Western Alliance Bancorporation 79,18 79,18 -- -- -- -- 626.853 22:00
Western Alliance Bancorporation 22,19 22,19 -- -- 22,32 22,15 26.978 21:59
Western Asset Diversified Income Fund 14,23 14,23 -- -- 14,23 14,06 246.367 22:00
Western Asset Emerging Markets Debt Fund 10,38 10,38 -- -- 10,41 10,31 179.094 22:00
Western Asset Global Corporate Defined Opportunity Fund 11,58 11,58 -- -- 11,60 11,46 6.071 21:18
Western Asset Global High Income Fund 6,30 6,30 -- -- 6,33 6,30 63.721 22:00
Western Asset High Income Fund II 4,14 4,14 -- -- 4,17 4,12 182.038 22:00
Western Asset High Income Opportunity Fund 3,72 3,72 -- -- -- -- 145 22:00
Western Asset High Yield Opportunity Fund Inc 11,02 11,02 -- -- 11,09 10,96 114.161 22:00
Western Asset Inflation-Linked Income Fund 8,27 8,27 -- -- 8,31 8,27 16.685 22:00
Western Asset Inflation-Linked Opportunities & Income Fund 8,71 8,71 -- -- 8,73 8,67 191.222 22:00
Western Asset Intermediate Muni Fund 7,72 7,72 -- -- 7,72 7,69 52.672 21:57
Western Asset Investment Grade Defined Opportunity Trust 16,43 16,43 -- -- 16,45 16,34 8.675 22:00
Western Asset Investment Grade Income Fund 12,37 12,37 -- -- 12,43 12,32 8.763 22:00
Western Asset Managed Municipals Fund 10,23 10,23 -- -- 10,26 10,22 163.169 22:00
Western Asset Mortgage Opportunity Fund 11,75 11,75 -- -- -- -- 29.445 21:59
Western Asset Municipal High Income Fund 6,83 6,83 -- -- 6,88 6,83 50.639 22:00
Western Asset Premier 10,99 10,99 -- -- 11,12 10,97 25.196 22:00
Western Midstream Partners LP 38,93 38,93 -- -- 39,21 38,68 1.213.467 22:00
Western Union Company (The) 8,39 8,39 -- -- -- -- 27 22:00
Westlake Chemical Partners LP 18,45 18,45 -- -- 18,49 18,25 47.312 22:00
Westlake Corp 60,62 60,62 -- -- -- -- 603 22:00
Westwood Holdings Group 16,55 16,55 -- -- 16,74 16,01 6.879 22:00
Westwood LBRTY Global Equity ETF 28,75 29,13 -- -- 29,13 29,13 3 19:14
Westwood Salient Enhanced Midstream Income ETF 26,00 26,00 -- -- 26,06 25,83 27.312 22:00
WEX 146,65 146,65 -- -- 147,73 143,89 314.755 22:00
Weyerhaeuser Company 21,51 21,51 -- -- -- -- 7.799.607 22:00
Wheaton Precious Metals Corp 102,69 102,69 -- -- -- -- 245 22:00
Wheels Up Experience 0,82 0,82 -- -- -- -- 102 22:00
Whirlpool Corp 75,02 75,02 -- -- -- -- 105 22:00
White Mountains Insurance Group Ltd 1.996,99 1.996,99 -- -- -- -- 300 22:00
Whitestone REIT 13,16 13,16 -- -- 13,41 13,16 329.990 22:00
WideOpenWest 5,15 5,15 -- -- 5,17 5,15 512.649 22:00
Williams Companies 59,43 59,43 -- -- -- -- 4 22:00
Williams-Sonoma 173,73 173,73 -- -- 178,47 173,15 2.518.318 22:00
Winnebago Industries 34,61 34,61 -- -- -- -- 483.181 22:00
Wipro Limited 2,70 2,70 -- -- -- -- 8 22:00
Wisdom Short Duration Income ETF 101,20 101,57 -- -- -- -- 10 17:46
WisdomTree 11,01 11,01 -- -- 11,14 10,85 3.445.800 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?