Close sub menu
NYSE
NY-DJ-Industrial Avg 49527,170 +261,06 +0,53% (20:32)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +53,8%
Offerpad Solutions +47,7%
Tradr 2X Long APLD Daily ETF +34,2%
Tradr 2X Long OPEN Daily ETF +30,2%
Grabagun Digital Holdings Inc +23,1%
Bristol-Myers Squibb Company Contingent Value +22,0%
GCT Semiconductor Holding +21,4%
loanDepot +20,7%
T-REX 2X Long KTOS Daily Target ETF +17,7%
Grabagun Digital Holdings Inc +17,6%
Tradr 2X Long LRCX Daily ETF +17,5%
Tradr 2X Long FLY Daily ETF +17,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -14,7%
T-Rex 2X Long MSTR Daily Target ETF -11,1%
3D Systems Corp -10,0%
T-REX 2X Long UPXI Daily Target ETF -9,6%
Greenbrier Companies (The) -9,3%
Claritev Corporation -8,5%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.527,17+0,5%
NASDAQ 23.699,94+0,9%
S&P500 6.973,79+0,8%
S&P Future 7.012,75+0,7%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
C1 Fund Inc 4,83 4,81 +0,02 +0,4% 4,86 4,82 2.831 20:32
C3ai 14,16 13,83 +0,33 +2,4% 14,25 13,60 3.201.104 20:32
Cable One 98,07 98,57 -0,51 -0,5% 98,72 94,40 74.275 20:29
Cabot Corp 72,71 71,80 +0,91 +1,3% 73,18 71,10 134.538 20:31
Caci International CLA 601,50 584,09 +17,41 +3,0% 607,12 581,85 210.493 20:31
Cactus 51,43 51,37 +0,06 +0,1% 52,54 50,28 372.175 20:32
Cadeler A/S American Depositary Share (each representing fou 20,43 20,35 +0,08 +0,4% 20,51 20,00 132.951 20:28
Cadence Bank 21,60 21,56 +0,04 +0,2% 21,60 21,57 2.164 20:18
Cadence Bank 45,07 45,67 -0,60 -1,3% 45,90 45,02 2.244.316 20:32
Cadre Holdings 42,44 42,41 +0,03 +0,1% 43,11 41,96 112.141 20:32
CAE 32,99 32,70 +0,29 +0,9% 33,21 32,59 269.005 20:31
CALAMOS AUTOCALLABLE INCOME ETF 27,25 27,04 +0,21 +0,8% 27,25 27,01 319.142 20:30
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ap 28,77 28,60 +0,17 +0,6% 28,77 28,43 3.515 19:03
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ja 22,50 22,62 -0,13 -0,6% 22,74 22,40 24.128 20:16
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ju 22,29 22,35 -0,06 -0,2% 22,43 22,29 20.571 20:16
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Oc 21,78 21,78 0,00 0,0% 21,90 21,71 1.384 19:23
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ap 27,58 27,57 -- -- -- -- 823 17:09
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja 22,87 23,01 -0,14 -0,6% 23,12 22,87 29.906 20:16
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju 23,45 23,40 +0,05 +0,2% 23,45 23,37 357 17:25
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Oc 23,06 23,07 -0,01 -0,1% 23,11 22,99 2.398 18:41
Calamos Bitcoin Structured Alt Protection ETF - April 25,95 25,94 +0,01 0,0% 25,95 25,95 421 16:14
Calamos Bitcoin Structured Alt Protection ETF - July 24,67 24,65 +0,02 +0,1% 24,67 24,67 449 16:35
Calamos Bitcoin Structured Alt Protection ETF - October 24,53 24,53 0,00 0,0% 24,56 24,51 2.720 20:26
Calamos ETF Trust 25,63 25,64 -- -- -- -- 17.822 18:28
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,67 28,67 +0,01 0,0% 28,72 28,66 8.153 20:30
Calamos Laddered Bitcoin 80 Series Structured Alt Protection 21,27 21,36 -0,09 -0,4% 21,43 21,21 2.929 20:16
Calamos Laddered Bitcoin 90 Series Structured Alt Protection 22,46 22,47 -0,01 0,0% 22,55 22,46 4.160 19:27
Calamos Laddered Bitcoin Structured Alt Protection ETF 24,01 24,01 0,00 0,0% 24,01 24,01 872 20:16
Calamos Laddered S&P 500 Structured Alt Protection ETF 27,32 27,27 +0,05 +0,2% 27,33 27,28 12.985 20:31
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 27,05 27,04 +0,01 0,0% 27,05 27,03 1.681 20:31
Calamos Nasdaq-100 Structured Alt Protection Etf 26,61 26,59 +0,02 +0,1% 26,64 26,60 3.597 19:26
Calamos Nasdaq-100 Structured Alt Protection ETF - March 26,05 26,06 -0,01 0,0% 26,05 26,05 430 20:18
Calamos Nasdaq-100 Structured Alt Protection ETF September 27,26 27,29 -- -- 27,29 27,26 1.111 20:30
Calamos Russell 2000 Structured Alt Protection ETF 26,63 26,63 -- -- 26,63 26,63 200 20:40
Calamos Russell 2000 Structured Alt Protection ETF - January 27,16 27,15 +0,01 0,0% 27,23 27,11 15.329 20:32
Calamos Russell 2000 Structured Alt Protection ETF - October 27,23 27,18 +0,04 +0,2% 27,25 27,22 1.910 20:20
Calamos Russell 2000 Structured Alt Protection ETF July 26,89 26,92 -- -- 26,93 26,86 14.627 19:16
Calamos S&P 500 Structured Alt Protection Etf 26,10 26,08 +0,02 +0,1% 26,10 26,07 3.050 19:08
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL 26,06 26,11 -- -- -- -- 0 20:01
Calamos S&P 500 Structured Alt Protection ETF - January 25,20 25,17 +0,03 +0,1% 25,20 25,16 8.785 20:15
Calamos S&P 500 Structured Alt Protection ETF - June 27,10 27,13 -0,02 -0,1% 27,10 27,10 260 19:31
Calamos S&P 500 Structured Alt Protection ETF - October 27,11 27,13 -- -- 27,13 27,10 1.482 21:50
Calamos S&P 500 Structured Alt Protection ETF July 26,95 26,94 +0,01 0,0% 26,95 26,95 1.026 20:09
Calamos S&P 500 Structured Alt Protection ETF September 27,07 27,09 -- -- -- -- 1.768 18:45
Caleres 13,91 13,84 +0,07 +0,5% 14,48 13,29 333.601 20:31
California Resources Corp 45,92 46,58 -0,66 -1,4% 46,62 45,62 470.258 20:31
California Water Service 43,45 43,66 -0,21 -0,5% 44,01 43,42 93.255 20:28
Calix 51,44 51,50 -0,06 -0,1% 51,69 50,60 475.158 20:32
Cambria Chesapeake Pure Trend ETF 17,02 16,96 +0,06 +0,4% 17,07 17,02 676 20:01
Cambria Fixed Income Trend ETF 25,43 25,36 +0,08 +0,3% 25,43 25,37 1.718 18:12
Cambria Global Tail Risk ETF 16,12 16,10 -- -- -- -- 0 20:15
Cambria Large Cap Shareholder Yield ETF 28,72 28,58 +0,14 +0,5% 28,72 28,65 1.037 19:30
Cambria US EW ETF 51,77 51,36 +0,41 +0,8% 51,80 51,50 29.646 20:10
Camden Property Trust 108,77 111,37 -2,61 -2,3% 111,61 108,41 938.730 20:31
Cameco Corp 106,59 105,76 +0,83 +0,8% 114,45 106,52 5.026.258 20:32
Camping World Holdings 11,59 11,16 +0,43 +3,9% 11,66 10,96 1.692.950 20:31
Canada Goose Holdings 13,17 13,60 -0,43 -3,2% 13,73 13,17 414.274 20:30
Canadian Imperial Bank of Commerce 91,06 91,69 -0,64 -0,7% 91,77 90,85 282.665 20:32
Canadian National Railway 98,73 99,47 -0,75 -0,7% 100,18 98,55 435.085 20:32
Canadian Natural Resources Limited 32,05 31,55 +0,50 +1,6% 32,14 31,62 4.090.244 20:31
Canadian Pacific Kansas City Limited 71,29 72,21 -0,92 -1,3% 72,92 71,17 1.187.860 20:32
Cango 1,46 1,51 -0,05 -3,2% 1,56 1,43 800.776 20:31
Cannae Holdings 15,82 16,02 -0,20 -1,2% 16,13 15,69 149.134 20:32
Capital Group Conservative Equity ETF 31,05 30,77 +0,28 +0,9% 31,07 30,85 223.614 20:32
Capital Group Global Equity ETF 32,63 32,25 +0,38 +1,2% 32,64 32,39 790.289 20:32
Capital Group High Yield Bond ETF 25,44 25,42 +0,02 +0,1% 25,45 25,44 3.526 20:01
Capital Group International Bond ETF (USD-Hedged) 25,41 25,46 -0,05 -0,2% 25,45 25,39 32.994 20:27
Capital Group International Core Equity ETF 33,57 33,33 +0,24 +0,7% 33,59 33,40 271.009 20:29
Capital Group Municipal High-Income ETF 25,61 25,59 +0,02 +0,1% 25,62 25,57 227.198 20:31
Capital Group New Geography Equity ETF 33,20 32,98 +0,22 +0,7% 33,22 32,98 457.878 20:32
Capital Group U.S. Large Growth ETF 29,26 29,03 +0,23 +0,8% 29,27 29,01 15.048 20:32
Capital Group U.S. Large Value ETF 28,06 27,85 +0,21 +0,8% 28,12 27,85 10.140 20:02
Capital Group U.S. Small & Mid Cap ETF 30,40 30,23 +0,17 +0,5% 30,49 30,20 382.588 20:32
Capital Group Ultra Short Income ETF 25,33 25,33 0,00 0,0% 25,34 25,32 28.440 20:31
Capital One Financial 250,97 255,68 -4,71 -1,8% 256,51 250,74 1.727.596 20:32
Capital One Financial Corp 18,33 18,33 0,00 0,0% 18,39 18,30 83.869 20:30
Capital One Financial Corp 17,68 17,69 -0,01 -0,1% 17,70 17,65 4.451 20:29
Capital One Financial Corp 19,23 19,21 +0,02 +0,1% 19,34 19,20 96.536 20:30
Capital One Financial Corp 16,54 16,46 +0,08 +0,5% 16,60 16,43 193.920 20:30
Capital One Financial Corp 16,91 16,87 +0,04 +0,2% 16,95 16,83 18.699 20:24
Capri Holdings Limited 26,24 26,17 +0,07 +0,3% 26,89 25,48 1.077.548 20:32
Cardinal Health 201,68 202,49 -0,81 -0,4% 204,34 200,55 594.094 20:32
CareTrust REIT 37,78 36,93 +0,85 +2,3% 38,23 37,34 1.040.742 20:32
Carlisle Companies 354,34 340,06 +14,28 +4,2% 355,97 342,37 233.136 20:31
Carlyle Credit Income Fund 25,14 25,14 -- -- -- -- 0 18:26
Carlyle Credit Income Fund 4,69 4,71 -0,02 -0,4% 4,73 4,68 74.668 20:32
Carlyle Credit Income Fund 25,33 25,26 +0,07 +0,3% 25,33 25,33 175 16:38
CarMax 45,00 44,62 +0,38 +0,9% 45,43 43,75 1.270.120 20:32
Carnival Corp 32,02 31,69 +0,33 +1,0% 32,16 31,35 9.808.180 20:32
Carnival PLC 31,82 31,41 +0,41 +1,3% 31,91 31,15 1.116.596 20:31
Carpenter Technology Corp 327,47 321,26 +6,21 +1,9% 337,72 325,25 358.538 20:31
Carriage Services 43,90 43,04 +0,86 +2,0% 44,15 42,77 24.239 20:26
Carrier Global Corp 55,85 53,86 +1,99 +3,7% 55,93 54,18 3.554.918 20:32
Cars.com 12,52 12,50 +0,02 +0,1% 12,74 12,21 175.063 20:32
Carter's 35,23 34,64 +0,59 +1,7% 38,88 34,32 1.391.487 20:31
Carvana Co 454,22 442,58 +11,64 +2,6% 465,41 447,65 2.234.674 20:31
Castellan Targeted Equity ETF 68,89 68,39 +0,50 +0,7% 68,89 68,89 229 16:12
Castellan Targeted Income ETF 51,60 51,69 -- -- -- -- 65 18:14
Catalent 63,48 63,48 -- -- -- -- 0 22:00
Caterpillar 618,43 608,13 +10,30 +1,7% 619,15 608,20 977.868 20:32
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?