Close sub menu
NYSE
NY-DJ-Industrial Avg 46448,270 -- -- (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 930,00+0,3%
Midkap* 879,67+0,4%
AMS Next 20®* 1.505,91+0,2%
FTSE100 9.571,86+0,4%
Dow Jones 46.448,27--
NASDAQ 22.872,005--
S&P500 6.705,12--
S&P Future 6.718,500,0%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.271,20+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
C1 Fund Inc 5,35 5,35 -- -- -- -- 1.800 22:00
C3ai 13,52 13,52 -- -- -- -- 5.598 22:00
Cable One 105,23 105,23 -- -- -- -- 137 22:00
Cabot Corp 61,81 61,81 -- -- 62,10 60,68 490.087 22:00
Caci International CLA 610,23 610,23 -- -- -- -- 282 22:00
Cactus 41,23 41,23 -- -- 41,66 40,18 389.812 22:00
Cadeler A/S American Depositary Share (each representing fou 15,95 15,95 -- -- -- -- 2.718 22:00
Cadence Bank 21,37 21,37 -- -- 21,49 21,20 1.766 22:00
Cadence Bank 38,96 38,96 -- -- 39,30 38,71 1.844.427 22:00
Cadre Holdings 40,82 40,82 -- -- 41,29 39,90 417.140 22:00
CAE 25,98 25,98 -- -- 26,17 25,70 687.157 22:00
CALAMOS AUTOCALLABLE INCOME ETF 26,87 26,87 -- -- 26,94 26,69 314.173 22:00
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ap 27,49 28,16 -- -- 28,16 27,35 415 16:18
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ja 23,22 23,32 -- -- 23,32 22,78 14.388 21:17
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ju 22,69 22,77 -- -- 22,77 22,45 3.214 21:26
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Oc 21,96 21,97 -- -- 22,00 21,69 96.959 21:54
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ap 27,23 27,39 -- -- 27,39 27,23 202 19:40
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja 24,11 24,15 -- -- 24,15 23,76 1.683 21:31
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju 23,73 23,81 -- -- 23,81 23,64 2.673 20:15
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Oc 23,25 23,25 -- -- 23,25 23,06 32.559 22:00
Calamos Bitcoin Structured Alt Protection ETF - April 26,18 26,18 -- -- 26,18 25,99 213 21:28
Calamos Bitcoin Structured Alt Protection ETF - July 24,91 24,96 -- -- 24,96 24,88 975 19:55
Calamos Bitcoin Structured Alt Protection ETF - October 24,61 24,62 -- -- 24,62 24,54 1.309 18:58
Calamos ETF Trust 25,20 25,30 -- -- 25,30 25,30 1.964 19:45
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,41 28,42 -- -- 28,47 28,36 2.810 20:22
Calamos Laddered Bitcoin 80 Series Structured Alt Protection 21,44 21,51 -- -- 21,51 21,08 2.062 20:14
Calamos Laddered Bitcoin 90 Series Structured Alt Protection 22,78 22,82 -- -- 22,82 22,61 6.104 21:14
Calamos Laddered Bitcoin Structured Alt Protection ETF 24,41 24,37 -- -- -- -- 113 18:45
Calamos Laddered S&P 500 Structured Alt Protection ETF 27,02 27,01 -- -- 27,04 26,98 19.209 21:41
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 26,75 26,75 -- -- 26,75 26,70 6.654 21:54
Calamos Nasdaq-100 Structured Alt Protection Etf 26,39 26,43 -- -- 26,43 26,39 353 17:38
Calamos Nasdaq-100 Structured Alt Protection ETF - March 25,71 25,75 -- -- 25,75 25,68 10.405 21:42
Calamos Nasdaq-100 Structured Alt Protection ETF September 27,05 27,05 -- -- 27,07 27,03 1.394 21:39
Calamos Russell 2000 Structured Alt Protection ETF 26,19 26,24 -- -- 26,24 26,17 587 20:33
Calamos Russell 2000 Structured Alt Protection ETF - January 26,19 26,21 -- -- 26,21 26,08 11.339 21:42
Calamos Russell 2000 Structured Alt Protection ETF - October 26,76 26,74 -- -- 26,77 26,68 8.869 21:40
Calamos Russell 2000 Structured Alt Protection ETF July 26,48 26,49 -- -- 26,49 26,46 4.133 21:56
Calamos S&P 500 Structured Alt Protection Etf 25,86 25,87 -- -- -- -- 737 21:39
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL 25,77 25,84 -- -- -- -- 1.693 21:00
Calamos S&P 500 Structured Alt Protection ETF - January 24,87 24,84 -- -- 24,87 24,82 10.428 21:08
Calamos S&P 500 Structured Alt Protection ETF - June 26,83 26,84 -- -- 26,84 26,84 7 21:06
Calamos S&P 500 Structured Alt Protection ETF - October 26,87 26,87 -- -- 26,87 26,84 1.117 21:57
Calamos S&P 500 Structured Alt Protection ETF July 26,64 26,64 -- -- 26,66 26,63 4.559 21:59
Calamos S&P 500 Structured Alt Protection ETF September 26,82 26,81 -- -- 26,82 26,78 216 20:38
Caleres 10,60 10,60 -- -- -- -- 76 22:00
California Resources Corp 46,63 46,63 -- -- 46,81 45,39 578.890 22:00
California Water Service 45,39 45,39 -- -- 45,59 45,00 419.411 22:00
Calix 54,54 54,54 -- -- -- -- 1.009.586 22:00
Cambria Chesapeake Pure Trend ETF 15,40 15,40 -- -- 15,40 15,26 3.245 21:58
Cambria Fixed Income Trend ETF 25,08 25,08 -- -- 25,08 25,08 355 21:53
Cambria Global Tail Risk ETF 16,12 16,10 -- -- -- -- 0 20:15
Cambria Large Cap Shareholder Yield ETF 27,18 27,16 -- -- 27,18 27,16 215 18:58
Camden Property Trust 104,64 104,64 -- -- 105,25 104,08 8.295.857 22:00
Cameco Corp 83,34 83,34 -- -- -- -- 18.615 22:00
Camping World Holdings 11,21 11,21 -- -- 11,41 10,53 2.908.030 22:00
Canada Goose Holdings 12,89 12,89 -- -- -- -- 485.193 22:00
Canadian Imperial Bank of Commerce 84,06 84,06 -- -- 84,40 83,82 1.044.050 22:00
Canadian National Railway 90,91 90,91 -- -- -- -- 732 22:00
Canadian Natural Resources Limited 32,93 32,93 -- -- -- -- 1.386 22:00
Canadian Pacific Kansas City Limited 69,99 69,99 -- -- 70,22 69,32 2.178.529 22:00
Cango 1,40 1,40 -- -- -- -- 168 22:00
Cannae Holdings 15,94 15,94 -- -- 16,00 15,54 840.623 22:00
Capital Group Conservative Equity ETF 30,01 30,01 -- -- 30,06 29,76 352.523 22:00
Capital Group Global Equity ETF 30,77 30,78 -- -- 30,81 30,51 477.557 22:00
Capital Group High Yield Bond ETF 25,33 25,31 -- -- 25,33 25,28 5.052 20:20
Capital Group International Bond ETF (USD-Hedged) 25,52 25,52 -- -- 25,64 25,49 55.188 22:00
Capital Group International Core Equity ETF 30,87 30,87 -- -- 30,91 30,71 242.843 22:00
Capital Group Municipal High-Income ETF 25,59 25,59 -- -- 25,62 25,57 276.056 22:00
Capital Group New Geography Equity ETF 31,08 31,08 -- -- 31,11 30,72 603.426 22:00
Capital Group U.S. Large Growth ETF 28,08 28,09 -- -- 28,11 27,80 42.394 21:48
Capital Group U.S. Large Value ETF 26,13 26,19 -- -- 26,19 25,97 2.086 21:03
Capital Group U.S. Small & Mid Cap ETF 27,68 27,68 -- -- 27,74 27,42 426.290 22:00
Capital Group Ultra Short Income ETF 25,34 25,34 -- -- 25,35 25,34 19.551 21:56
Capital One Financial 208,84 208,84 -- -- -- -- 36 22:00
Capital One Financial Corp 16,51 16,51 -- -- 16,55 16,45 40.618 21:50
Capital One Financial Corp 16,33 16,33 -- -- 16,49 16,32 56.747 22:00
Capital One Financial Corp 17,51 17,51 -- -- 17,57 17,47 5.604 21:34
Capital One Financial Corp 18,13 18,13 -- -- 18,20 18,05 76.668 22:00
Capital One Financial Corp 18,99 18,99 -- -- 19,04 18,88 107.185 22:00
Capri Holdings Limited 24,00 24,00 -- -- -- -- 3.635.866 22:00
Cardinal Health 211,20 211,20 -- -- -- -- 59 22:00
CareTrust REIT 36,53 36,53 -- -- 37,04 36,44 1.873.874 22:00
Carlisle Companies 305,09 305,09 -- -- -- -- 309 22:00
Carlyle Credit Income Fund 25,14 25,14 -- -- 25,20 25,10 4.371 18:26
Carlyle Credit Income Fund 5,10 5,10 -- -- 5,11 5,04 93.982 22:00
Carlyle Credit Income Fund 25,05 25,05 -- -- 25,38 25,05 3.398 21:27
CarMax 35,63 35,63 -- -- -- -- 101 22:00
Carnival Corp 24,76 24,76 -- -- -- -- 82.147 22:00
Carnival PLC 22,91 22,91 -- -- -- -- 67.933 22:00
Carpenter Technology Corp 315,49 315,49 -- -- -- -- 52 22:00
Carriage Services 41,92 41,92 -- -- 42,18 41,30 84.739 22:00
Carrier Global Corp 51,75 51,75 -- -- -- -- 8 22:00
Cars.com 11,46 11,46 -- -- 11,60 11,38 672.094 22:00
Carter's 29,93 29,93 -- -- -- -- 3 22:00
Carvana Co 330,90 330,90 -- -- -- -- 2.849 22:00
Castellan Targeted Equity ETF 64,84 64,92 -- -- 65,08 64,56 954 21:38
Castellan Targeted Income ETF 49,40 50,13 -- -- 50,13 50,13 202 15:44
Catalent 63,48 63,48 -- -- -- -- 0 22:00
Caterpillar 559,60 559,60 -- -- -- -- 305 22:00
CATO Corp 3,08 3,08 -- -- 3,22 3,03 103.369 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?