Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
C&J Energy Services 7,36 8,23 -0,87 -10,6% 8,24 7,13 3.383.558 21:00
C.R. Bard 331,24 331,24 -- -- -- -- 0 22:02
C3ai 24,04 23,15 +0,89 +3,8% 24,53 23,42 5.462.090 22:00
C5 Acquisition Corp 10,61 10,61 -- -- -- -- 0 21:16
C5 Acquisition Corp 10,79 10,79 -- -- -- -- 0 21:59
C5 Acquisition Corp 0,00 0,03 -0,03 -90,3% -- -- 0 15:32
Cabela's Inc 61,50 61,50 -- -- -- -- 0 22:00
Cable One 378,45 395,98 -17,53 -4,4% 408,42 369,13 162.639 22:00
Cablevision Systems Corporation -- -- -- -- -- -- -- --
Cabot Corp 94,11 94,22 -0,11 -0,1% 96,25 94,09 229.156 22:00
Caci International CLA 414,95 410,96 +3,99 +1,0% 416,94 410,67 115.526 22:00
Cactus 50,65 51,30 -0,65 -1,3% 52,09 50,36 521.104 22:00
Cadeler A/S American Depositary Share (each representing fou 19,34 18,70 +0,64 +3,4% 19,45 18,99 370.915 22:00
Cadence Bank 20,45 20,00 +0,45 +2,3% 20,50 20,20 2.151 21:50
Cadence Bank 29,01 28,73 +0,28 +1,0% 29,50 28,86 539.998 22:00
Cadre Holdings 34,19 33,84 +0,35 +1,0% 34,46 33,59 174.897 22:00
CAE 20,47 20,19 +0,28 +1,4% 20,51 20,30 315.743 22:00
CAI International 25,80 25,80 -- -- -- -- 0 21:55
CAI International 25,44 25,44 -- -- -- -- 0 21:13
CAI International 56,00 56,00 -- -- -- -- 0 22:00
CAI International -- -- -- -- -- -- -- --
CAI International -- -- -- -- -- -- -- --
Calamos Antetokounmpo Global Sustainable Equities ETF 27,70 27,44 +0,37 +1,3% 27,81 27,70 238 15:30
Calamos CEF Income & Arbitrage ETF 25,91 25,74 +0,21 +0,8% 25,95 25,90 937 21:08
Calamos Convertible Equity Alternative ETF 26,77 26,42 +0,35 +1,3% 26,94 26,75 3.158 21:59
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 25,18 25,08 +0,10 +0,4% 25,24 25,14 116.869 21:57
CalAtlantic Group 53,12 52,71 +0,41 +0,8% 54,65 52,63 17.976.318 22:00
Caleres 36,97 36,57 +0,40 +1,1% 37,51 36,80 297.345 22:00
Caliber Home Loans -- -- -- -- -- -- 0 --
California Resources Corp 51,68 51,50 +0,18 +0,3% 51,87 51,12 460.180 22:00
California Water Service 50,57 50,45 +0,12 +0,2% 50,86 49,95 259.304 22:00
Calix 29,56 28,92 +0,64 +2,2% 29,99 29,32 599.919 22:00
Callaway Golf Company 21,33 21,33 -- -- -- -- 0 22:00
Callon Petroleum Company 35,76 35,76 -- -- -- -- 0 21:00
Callon Petroleum Company 50,68 50,68 -- -- -- -- 0 21:49
Callon Petroleum Company -- -- -- -- -- -- -- --
Calvert International Responsible Index ETF 55,82 55,53 +0,55 +1,0% 56,08 55,82 6.415 16:21
Calvert Ultra-Short Investment Grade ETF 50,38 50,37 -0,01 0,0% 50,38 50,32 4.740 21:34
Calvert US Large-Cap Core Responsible Index ETF 63,94 63,10 +0,84 +1,3% 64,16 63,86 11.498 22:00
Calvert US Large-Cap Diversity Equity and Inclusion Index ET 63,37 62,48 +1,05 +1,7% 63,53 63,33 2.383 17:22
Calvert US Mid-Cap Core Responsible Index ETF 55,22 54,70 +0,46 +0,8% 55,22 55,16 855 20:26
Calvert US Select Equity ETF 60,35 60,17 +0,92 +1,5% 61,09 61,09 3 21:46
Cambiar Aggressive Value ETF 28,80 28,64 +0,23 +0,8% 28,87 28,71 909 21:54
Cambrex Corp 59,99 59,99 -- -- -- -- 0 22:01
Cambria Emerging Shareholder Yield ETF 35,05 34,84 +0,22 +0,6% 35,16 34,80 61.384 22:00
Cambria Global Real Estate ETF 24,03 24,08 +0,02 +0,1% 24,40 24,03 405 21:13
Cambria Global Tail Risk ETF 16,44 16,54 +0,07 +0,4% 16,61 16,61 11 21:59
Cambria Micro and SmallCap Shareholder Yield ETF 25,90 25,71 +0,19 +0,8% 26,15 25,90 1.193 21:38
Cambria Sovereign High Yield Bond ETF IOPV 25,22 25,25 -0,03 -0,1% 25,44 25,22 798 22:10
Cambria Tactical Yield ETF 25,25 25,31 -0,06 -0,2% 25,29 25,25 5.133 21:59
Cambria Tail Risk ETF 11,82 11,82 0,00 0,0% 11,84 11,81 11.139 22:00
Cambria Trinity ETF 25,67 25,69 +0,04 +0,2% 25,79 25,65 1.905 21:45
Cambria Value and Momentum ETF IOPV 29,21 29,02 +0,18 +0,6% 29,25 29,20 1.370 21:34
Camden Property Trust 105,17 100,53 +4,55 +4,5% 105,36 100,76 2.124.797 22:00
Cameco Corp 48,41 48,42 -0,01 0,0% 49,09 47,52 2.224.703 22:00
CAMERON INTERNATIONAL CORPORATION -- -- -- -- -- -- -- --
Campbell Soup Company 44,87 45,89 -1,01 -2,2% 45,72 44,86 2.760.270 22:00
Camping World Holdings 20,10 20,13 -0,03 -0,1% 21,49 19,92 2.091.350 22:00
CAMPUS CREST COMMUNITIES Inc -- -- -- -- -- -- -- --
CAMPUS CREST COMMUNITIES Inc 8.00% SERIES A CumULATIVE REDEE -- -- -- -- -- -- -- --
Canada Goose Holdings 11,36 11,41 -0,05 -0,4% 11,67 11,22 446.265 22:00
Canadian Imperial Bank of Commerce 47,88 47,31 +0,57 +1,2% 48,06 47,55 834.741 22:00
Canadian National Railway 123,54 121,96 +1,58 +1,3% 123,77 122,45 795.232 22:00
Canadian Natural Resources Limited 74,64 74,86 -0,21 -0,3% 75,82 74,19 2.752.639 22:00
Canadian Pacific Kansas City Limited 79,74 79,56 +0,17 +0,2% 80,73 79,36 2.008.908 22:00
Cango 1,55 1,48 +0,07 +4,7% 1,56 1,48 39.406 21:41
Cannabis Growth ETF 9,97 9,97 -- -- -- -- 0 22:00
Cannae Holdings 20,15 19,73 +0,42 +2,1% 20,24 19,91 333.835 22:00
CannTrust Holdings 0,64 0,70 -0,06 -9,1% 0,70 0,62 1.175.776 22:02
Cano Health 0,01 0,01 -- -- -- -- 0 21:46
Cano Health 2,30 2,30 -- -- -- -- 0 22:00
Canon 21,63 21,63 -- -- -- -- 0 22:00
Cantel Medical Corp 80,37 81,33 -0,96 -1,2% 81,74 80,37 11.816.315 22:00
Capital Group Core 25,57 25,44 +0,13 +0,5% 25,60 25,51 77.907 21:59
Capital Group Core Balanced ETF 28,42 28,19 +0,23 +0,8% 28,45 28,30 471.671 22:00
Capital Group Core Equity ETF 30,49 30,17 +0,32 +1,1% 30,54 30,33 641.391 22:00
Capital Group Core Plus Income ETF 22,12 22,01 +0,11 +0,5% 22,22 22,08 441.905 22:00
Capital Group Dividend Growers ETF 28,25 28,02 +0,23 +0,8% 28,30 28,13 151.176 22:00
Capital Group Dividend Value ETF 32,22 31,80 +0,42 +1,3% 32,28 32,03 1.425.559 22:00
Capital Group Global Growth Equity ETF 28,35 27,96 +0,39 +1,4% 28,39 28,17 965.764 22:00
Capital Group Growth ETF 30,90 30,55 +0,35 +1,1% 31,00 30,74 1.601.850 22:00
Capital Group International Equity ETF 28,69 28,33 +0,36 +1,3% 28,75 28,55 59.906 21:58
Capital Group International Focus Equity ETF 25,88 25,54 +0,34 +1,3% 25,91 25,71 542.651 22:00
Capital Group Municipal Income ETF 26,80 26,72 +0,08 +0,3% 26,80 26,75 235.695 22:00
Capital Group Short Duration Income ETF 25,37 25,29 +0,08 +0,3% 25,40 25,33 244.606 21:59
Capital Group Short Duration Municipal Income ETF 25,68 25,66 +0,02 +0,1% 25,69 25,67 9.700 18:16
Capital Group US Multi-Sector Income ETF 26,89 26,80 +0,09 +0,3% 26,91 26,83 302.307 21:59
Capital Link Global Fintech Leaders ETF 32,23 32,01 +0,22 +0,7% 32,40 31,62 800 21:59
Capital Link Global Green Energy Transport and Technology Le 29,00 29,01 -- -- -- -- 0 21:41
Capital One Financial 142,41 141,81 +0,60 +0,4% 143,43 142,03 1.638.256 22:00
Capital One Financial Corp 25,00 25,00 -- -- -- -- 0 22:00
Capital One Financial Corp 25,00 25,00 -- -- -- -- 0 22:00
Capital One Financial Corp 25,02 24,99 +0,03 +0,1% 25,02 24,99 196.333 22:00
CAPITAL ONE FINANCIAL Corp 25,40 25,38 +0,02 +0,1% 25,47 25,39 80.269 21:56
Capital One Financial Corp 25,45 25,40 +0,05 +0,2% 25,47 25,42 14.404 21:57
CAPITAL ONE FINANCIAL Corp 25,38 25,38 -- -- -- -- 0 21:59
Capital One Financial Corp 25,02 -- -- -- -- -- 0 19:02
CAPITAL ONE FINANCIAL Corp 25,02 -- -- -- -- -- 0 19:02
Capital One Financial Corp 20,01 19,76 +0,25 +1,3% 20,06 19,84 42.185 22:00
Capital One Financial Corp -- -- -- -- -- -- -- --
vorige 1 2 3 4 5 6 7 8 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?