Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.105,50+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
C3ai 32,05 31,65 +0,40 +1,3% 32,29 31,29 3.256.243 22:00
Cable One 302,91 322,88 -19,97 -6,2% 319,06 297,53 165.385 22:00
Cabot Corp 87,24 87,49 -0,25 -0,3% 88,56 86,50 366.238 22:00
Caci International CLA 386,68 385,71 +0,97 +0,3% 390,23 374,65 547.656 22:00
Cactus 60,39 61,66 -1,27 -2,1% 62,47 59,86 433.930 22:00
Cadeler A/S American Depositary Share (each representing fou 20,96 20,66 +0,30 +1,5% 21,34 20,94 16.534 22:00
Cadence Bank 21,74 21,70 +0,04 +0,2% 21,98 21,50 2.830 21:47
Cadence Bank 35,26 35,15 +0,11 +0,3% 35,81 34,99 893.586 22:00
Cadre Holdings 39,33 38,68 +0,65 +1,7% 39,60 38,95 154.313 22:00
CAE 24,39 24,24 +0,15 +0,6% 24,68 24,17 498.347 22:00
Calamos Antetokounmpo Global Sustainable Equities ETF 29,79 29,67 -- -- -- -- 13 21:47
Calamos CEF Income & Arbitrage ETF 28,71 28,46 +0,25 +0,9% 28,71 28,59 10.135 21:59
Calamos Convertible Equity Alternative ETF 31,74 31,45 +0,29 +0,9% 31,83 31,56 3.449 21:55
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 26,93 26,94 -0,01 -0,1% 26,96 26,91 2.583 21:40
Calamos Laddered S&P 500 Structured Alt Protection ETF 25,80 25,77 +0,03 +0,1% 25,82 25,75 6.834 20:23
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 25,10 25,12 -- -- -- -- 7.253 20:28
Calamos Nasdaq-100 Structured Alt Protection Etf 24,84 24,81 +0,03 +0,1% 24,84 24,81 2.669 21:50
Calamos Nasdaq-100 Structured Alt Protection ETF September 25,58 25,57 +0,01 0,0% 25,58 25,58 37.323 20:20
Calamos Russell 2000 Structured Alt Protection ETF - January 25,06 25,03 +0,04 +0,1% 25,09 25,02 7.594 21:57
Calamos Russell 2000 Structured Alt Protection ETF July 25,86 25,80 +0,06 +0,2% 25,86 25,86 1.544 20:20
Calamos S&P 500 Structured Alt Protection Etf 24,37 24,33 +0,04 +0,2% 24,37 24,34 5.925 21:59
Calamos S&P 500 Structured Alt Protection ETF - January 23,67 23,66 +0,01 +0,1% 23,68 23,65 4.065 21:46
Calamos S&P 500 Structured Alt Protection ETF July 25,26 25,26 0,00 0,0% 25,26 25,25 417 21:58
Calamos S&P 500 Structured Alt Protection ETF September 25,49 25,51 -0,02 -0,1% 25,56 25,49 7.987 21:48
Caleres 19,07 19,04 +0,03 +0,2% 19,42 18,67 619.477 22:00
California Resources Corp 51,02 51,00 +0,02 0,0% 51,55 50,52 337.607 22:00
California Water Service 44,80 44,59 +0,21 +0,5% 45,48 44,51 300.883 22:00
Calix 40,18 36,87 +3,31 +9,0% 41,86 38,74 1.660.032 22:00
Calvert International Responsible Index ETF 58,14 57,65 +0,49 +0,9% 58,51 58,14 1.527 21:40
Calvert Ultra-Short Investment Grade ETF 50,84 50,83 +0,01 0,0% 50,85 -- 13.599 21:31
Calvert US Large-Cap Core Responsible Index ETF 75,87 75,40 +0,47 +0,6% 76,04 75,45 9.816 21:59
Calvert US Large-Cap Diversity Equity and Inclusion Index ET 73,19 73,01 +0,18 +0,2% 73,28 73,08 2.110 21:59
Calvert US Mid-Cap Core Responsible Index ETF 62,23 61,75 +0,48 +0,8% 62,27 62,23 591 16:52
Calvert US Select Equity ETF 69,65 69,61 -- -- -- -- 618 21:02
Cambiar Aggressive Value ETF 31,04 30,96 +0,08 +0,2% 31,04 -- 383 21:08
Cambria Chesapeake Pure Trend ETF 16,28 16,30 -0,02 -0,1% 16,33 16,27 2.420 21:51
Cambria Emerging Shareholder Yield ETF 31,92 31,43 +0,49 +1,6% 32,04 31,58 32.797 22:00
Cambria Global Real Estate ETF 25,21 24,75 +0,46 +1,9% 25,22 24,82 1.328 21:30
Cambria Global Tail Risk ETF 16,12 16,10 -- -- -- -- 0 20:15
Cambria Large Cap Shareholder Yield ETF 26,79 26,63 +0,16 +0,6% 26,79 -- 335 16:35
Cambria Micro and SmallCap Shareholder Yield ETF 26,96 26,70 +0,26 +1,0% 26,96 26,93 907 16:05
Cambria Tactical Yield ETF 25,30 25,30 +0,01 0,0% 25,32 25,30 1.875 21:59
Cambria Tail Risk ETF 11,05 11,02 +0,03 +0,3% 11,05 10,99 15.874 21:40
Cambria Trinity ETF 25,93 25,78 +0,14 +0,6% 25,95 25,93 1.835 21:44
Cambria Value and Momentum ETF IOPV 30,88 30,48 +0,40 +1,3% 30,88 30,75 2.523 19:51
Camden Property Trust 113,20 110,58 +2,62 +2,4% 114,15 111,48 1.101.150 22:00
Cameco Corp 50,30 50,07 +0,23 +0,5% 51,64 49,97 5.231.398 22:00
Camping World Holdings 23,60 23,50 +0,10 +0,4% 24,26 23,44 1.281.859 22:00
Canada Goose Holdings 11,61 11,29 +0,32 +2,8% 11,68 11,30 875.119 22:00
Canadian Imperial Bank of Commerce 63,80 64,23 -0,43 -0,7% 64,75 63,53 868.632 22:00
Canadian National Railway 105,20 105,53 -0,33 -0,3% 106,61 104,09 1.586.469 22:00
Canadian Natural Resources Limited 30,95 30,70 +0,25 +0,8% 31,30 30,26 6.673.228 22:00
Canadian Pacific Kansas City Limited 79,82 78,84 +0,98 +1,2% 82,53 78,41 7.519.391 22:00
Cango 4,87 4,73 +0,14 +3,0% 4,95 4,70 312.030 22:00
Cannae Holdings 19,79 19,27 +0,52 +2,7% 19,99 19,41 250.247 22:00
Capital Group Conservative Equity ETF 27,77 27,56 +0,21 +0,8% 27,81 -- 438.888 21:59
Capital Group Core 25,96 25,93 +0,03 +0,1% 25,99 25,93 588.929 22:00
Capital Group Core Balanced ETF 32,16 31,98 +0,18 +0,6% -- 32,04 585.379 22:00
Capital Group Core Equity ETF 36,36 36,07 +0,29 +0,8% 36,45 36,15 1.039.268 22:00
Capital Group Core Plus Income ETF 22,38 22,36 +0,02 +0,1% 22,40 22,36 1.066.082 22:00
Capital Group Dividend Growers ETF 30,81 30,47 +0,34 +1,1% 30,90 30,65 330.117 22:00
Capital Group Dividend Value ETF 36,92 36,54 +0,38 +1,0% 37,01 -- 2.718.824 22:00
Capital Group Global Equity ETF 26,70 26,46 +0,24 +0,9% 26,79 26,61 2.668.068 21:58
Capital Group Global Growth Equity ETF 30,41 30,15 +0,26 +0,9% 30,52 30,25 851.942 22:00
Capital Group Growth ETF 39,39 39,03 +0,36 +0,9% 39,62 39,09 4.244.249 22:00
Capital Group International Bond ETF (USD-Hedged) 25,41 25,36 +0,05 +0,2% 25,41 25,41 282 22:00
Capital Group International Core Equity ETF 25,28 24,98 +0,30 +1,2% 25,37 25,18 10.350 21:59
Capital Group International Equity ETF 29,05 28,78 +0,27 +0,9% 29,20 28,96 131.025 21:59
Capital Group International Focus Equity ETF 26,04 25,67 +0,37 +1,4% 26,16 25,89 686.855 22:00
Capital Group Municipal High-Income ETF 25,47 25,39 +0,08 +0,3% 25,47 25,42 98.558 21:59
Capital Group Municipal Income ETF 27,07 27,07 0,00 0,0% 27,11 27,07 436.383 22:00
Capital Group New Geography Equity ETF 25,69 25,37 +0,32 +1,3% 25,78 25,54 726.562 21:54
Capital Group Short Duration Income ETF 25,78 25,77 +0,01 0,0% 25,79 25,76 278.170 22:00
Capital Group Short Duration Municipal Income ETF 26,11 26,08 +0,03 +0,1% 26,12 26,10 89.463 22:00
Capital Group U.S. Small & Mid Cap ETF 26,47 26,19 +0,28 +1,1% 26,61 26,33 857.126 21:59
Capital Group Ultra Short Income ETF 25,23 25,21 +0,02 +0,1% 25,23 25,21 4.090 22:00
Capital Group US Multi-Sector Income ETF 27,55 27,52 +0,03 +0,1% 27,57 27,52 576.666 22:00
Capital One Financial 204,62 203,91 +0,71 +0,3% 208,63 203,03 2.840.149 22:00
Capital One Financial Corp 17,20 17,04 +0,16 +0,9% 17,23 -- 35.701 22:00
Capital One Financial Corp 17,74 17,55 +0,19 +1,1% 17,82 17,69 33.379 21:56
Capital One Financial Corp 18,69 18,57 +0,12 +0,6% 18,72 18,65 3.162 21:59
Capital One Financial Corp 20,22 20,02 +0,20 +1,0% 20,27 20,10 96.628 22:00
Capital One Financial Corp 19,27 19,15 +0,12 +0,6% 19,37 19,19 68.458 22:00
Capitol Series Trust 39,33 39,17 +0,16 +0,4% 40,23 39,15 180.034 22:00
Capri Holdings Limited 25,84 25,50 +0,34 +1,3% 26,12 25,59 2.506.898 22:00
Carbon Strategy ETF 28,00 28,17 -- -- -- -- 0 19:12
Cardinal Health 128,26 127,76 +0,50 +0,4% 132,84 125,00 3.837.159 22:00
CareTrust REIT 26,50 26,21 +0,29 +1,1% 26,71 26,12 1.489.142 22:00
Carlisle Companies 394,41 389,38 +5,03 +1,3% 398,73 390,02 379.687 22:00
Carlyle Credit Income Fund 26,50 26,39 +0,11 +0,4% 26,50 26,32 8.397 21:14
Carlyle Credit Income Fund 7,84 7,82 +0,02 +0,3% 7,85 7,80 96.424 22:00
CarMax 87,59 85,70 +1,89 +2,2% 88,87 86,60 1.533.562 22:00
Carnival Corp 28,49 27,91 +0,58 +2,1% 28,50 28,01 19.950.343 22:00
Carnival PLC 25,94 25,41 +0,53 +2,1% 25,94 25,52 1.497.797 22:00
Carpenter Technology Corp 193,65 209,11 -15,46 -7,4% 203,36 180,49 2.165.222 22:00
Carriage Services 41,55 41,73 -0,18 -0,4% 42,67 41,27 233.119 22:00
Carrier Global Corp 65,97 64,80 +1,17 +1,8% 66,39 65,27 5.868.902 22:00
Cars.com 18,50 18,86 -0,36 -1,9% 19,00 18,44 338.824 22:00
Carter's 54,81 53,19 +1,62 +3,0% 55,14 53,22 507.042 22:00
Carvana Co 243,94 245,46 -1,52 -0,6% 252,64 242,30 2.207.589 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?