Close sub menu
NYSE
NY-DJ-Industrial Avg 45706,340 -652,08 -1,41% (20:48)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +143,6%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +31,1%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +15,2%
Rafael Holdings Inc +14,5%
ProShares UltraShort Ether ETF +13,2%
MP Materials Corp +13,2%
T-Rex 2X Inverse Ether Daily Target ETF +12,4%
Tradr 2X Long NVTS Daily ETF +10,7%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,5%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,6%
Annovis Bio -22,7%
CNFinance Holdings Limited -22,3%
USANA Health Sciences -22,2%
T-REX 2X Long CRCL Daily Target ETF -19,8%
ProShares Ultra CRCL -19,8%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.706,34-1,4%
NASDAQ 22.404,265-2,7%
S&P500 6.600,35-2,0%
S&P Future 6.639,25-2,1%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
C1 Fund Inc 8,40 8,10 +0,30 +3,7% 8,64 8,36 80.296 20:48
C3ai 17,93 18,92 -0,99 -5,2% 19,39 17,90 6.006.218 20:48
Cable One 155,54 162,09 -6,55 -4,0% 165,56 155,45 66.211 20:47
Cabot Corp 69,87 71,24 -1,37 -1,9% 71,95 69,80 269.767 20:49
Caci International CLA 511,05 511,30 -0,26 0,0% 516,94 506,49 130.010 20:48
Cactus 33,95 35,95 -2,00 -5,6% 35,82 33,95 907.653 20:49
Cadeler A/S American Depositary Share (each representing fou 20,90 21,36 -0,46 -2,2% 21,50 20,88 42.149 20:48
Cadence Bank 21,60 21,55 +0,05 +0,2% 21,85 21,60 3.655 19:38
Cadence Bank 38,34 39,77 -1,43 -3,6% 40,23 38,34 1.771.935 20:49
Cadre Holdings 38,80 38,48 +0,32 +0,8% 39,36 38,29 339.222 20:46
CAE 27,36 27,89 -0,53 -1,9% 27,99 27,33 174.582 20:48
CALAMOS AUTOCALLABLE INCOME ETF 26,81 27,45 -0,64 -2,3% 27,50 26,81 287.143 20:48
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ap 32,76 33,04 -0,28 -0,8% -- 32,76 303 20:37
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ja 29,11 29,65 -0,54 -1,8% 29,81 29,11 1.550 20:16
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ju 26,22 26,47 -0,25 -0,9% 26,72 26,21 32.826 20:47
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Oc 24,60 24,88 -0,28 -1,1% 24,78 24,60 3.670 20:48
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ap 29,80 29,95 -0,15 -0,5% 30,08 29,80 2.514 20:05
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja 28,13 28,43 -0,29 -1,0% 28,56 28,13 2.040 19:28
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju 25,90 25,99 -0,09 -0,4% 26,23 25,90 13.128 20:46
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Oc 24,79 24,90 -0,11 -0,5% 24,99 24,79 4.324 20:15
Calamos Bitcoin Structured Alt Protection ETF - April 26,72 26,75 -- -- -- -- 1.791 21:35
Calamos Bitcoin Structured Alt Protection ETF - July 25,55 25,56 -0,01 0,0% 25,55 25,55 275 20:15
Calamos Bitcoin Structured Alt Protection ETF - October 24,97 24,98 -0,01 0,0% 25,00 24,97 1.702 19:18
Calamos ETF Trust 25,23 25,19 +0,04 +0,2% 25,23 25,23 697 16:20
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,27 28,32 -0,05 -0,2% 28,34 28,27 861 18:36
Calamos Laddered S&P 500 Structured Alt Protection ETF 26,88 26,89 -0,01 0,0% 26,96 26,84 8.858 20:47
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 26,62 26,71 -0,09 -0,3% 26,69 26,62 4.519 20:34
Calamos Nasdaq-100 Structured Alt Protection Etf 26,24 26,21 -- -- -- -- 1.562 21:47
Calamos Nasdaq-100 Structured Alt Protection ETF - March 25,64 25,65 -0,01 -0,1% 25,64 25,64 101 16:16
Calamos Nasdaq-100 Structured Alt Protection ETF September 26,96 26,98 -0,02 -0,1% 27,02 26,96 4.568 19:43
Calamos Russell 2000 Structured Alt Protection ETF 26,13 26,16 -0,03 -0,1% 26,13 26,13 417 19:05
Calamos Russell 2000 Structured Alt Protection ETF - January 26,00 26,20 -0,19 -0,7% 26,03 25,98 1.308 19:54
Calamos Russell 2000 Structured Alt Protection ETF - October 26,70 26,76 -0,05 -0,2% 26,75 26,70 5.442 19:47
Calamos Russell 2000 Structured Alt Protection ETF July 26,41 26,48 -0,07 -0,3% 26,44 26,41 6.656 19:44
Calamos S&P 500 Structured Alt Protection Etf 25,50 25,59 -0,09 -0,4% 25,62 25,50 1.017 18:47
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL 25,81 25,77 +0,04 +0,2% 25,81 25,81 671 16:20
Calamos S&P 500 Structured Alt Protection ETF - January 24,74 24,72 +0,02 +0,1% 24,74 24,74 773 16:20
Calamos S&P 500 Structured Alt Protection ETF - June 26,69 26,76 -0,07 -0,3% 26,79 26,69 1.172 20:07
Calamos S&P 500 Structured Alt Protection ETF - October 26,83 26,84 -0,01 0,0% 26,88 26,78 7.651 20:17
Calamos S&P 500 Structured Alt Protection ETF July 26,54 26,63 -0,09 -0,3% 26,67 26,54 8.735 20:25
Calamos S&P 500 Structured Alt Protection ETF September 26,78 26,80 -0,02 -0,1% 26,82 26,74 1.381 20:00
Caleres 12,24 13,27 -1,03 -7,8% 13,25 12,05 580.191 20:48
California Resources Corp 49,57 51,92 -2,35 -4,5% 51,85 49,50 465.694 20:49
California Water Service 47,31 46,76 +0,55 +1,2% 47,36 46,54 135.234 20:48
Calix 57,56 59,00 -1,44 -2,4% 59,28 57,56 242.165 20:48
Cambria Chesapeake Pure Trend ETF 15,71 15,82 -0,11 -0,7% 15,83 15,59 4.181 20:17
Cambria Fixed Income Trend ETF 25,17 25,20 -0,03 -0,1% 25,32 25,14 5.563 20:14
Cambria Global Tail Risk ETF 16,12 16,10 -- -- -- -- 0 20:15
Cambria Large Cap Shareholder Yield ETF 26,77 27,14 -0,37 -1,4% 26,90 26,77 1.137 19:02
Camden Property Trust 101,59 101,94 -0,35 -0,3% 102,51 100,60 275.406 20:48
Cameco Corp 87,75 86,73 +1,02 +1,2% 91,58 86,35 5.534.987 20:49
Camping World Holdings 14,29 14,79 -0,50 -3,4% 15,09 14,29 981.669 20:48
Canada Goose Holdings 12,92 13,24 -0,32 -2,4% 13,44 12,92 271.872 20:48
Canadian Imperial Bank of Commerce 80,29 79,95 +0,34 +0,4% 80,83 80,07 376.121 20:47
Canadian National Railway 94,39 95,48 -1,10 -1,1% 97,29 94,27 817.487 20:49
Canadian Natural Resources Limited 31,70 32,71 -1,01 -3,1% 32,80 31,64 10.489.503 20:48
Canadian Pacific Kansas City Limited 74,85 75,73 -0,89 -1,2% 76,82 74,83 1.246.042 20:49
Cango 4,32 4,64 -0,32 -6,9% 4,78 4,32 419.568 20:48
Cannae Holdings 18,23 18,49 -0,27 -1,4% 18,58 18,18 306.358 20:48
Capital Group Conservative Equity ETF 29,75 30,19 -0,44 -1,5% 30,28 29,75 131.611 20:48
Capital Group Global Equity ETF 30,52 31,09 -0,57 -1,8% 31,09 30,51 215.028 20:48
Capital Group High Yield Bond ETF 25,27 25,37 -0,09 -0,4% 25,36 25,27 6.410 20:31
Capital Group International Bond ETF (USD-Hedged) 25,39 25,32 +0,07 +0,3% 25,39 25,35 21.950 20:47
Capital Group International Core Equity ETF 30,37 30,92 -0,55 -1,8% 30,94 30,35 267.838 20:47
Capital Group Municipal High-Income ETF 25,44 25,37 +0,07 +0,3% 25,45 25,39 205.844 20:48
Capital Group New Geography Equity ETF 30,37 31,19 -0,82 -2,6% 31,22 30,32 566.861 20:47
Capital Group U.S. Large Growth ETF 28,18 28,86 -0,68 -2,4% 28,91 28,18 7.260 19:54
Capital Group U.S. Large Value ETF 25,99 26,53 -0,54 -2,0% 26,60 25,99 24.204 20:41
Capital Group U.S. Small & Mid Cap ETF 27,67 28,25 -0,59 -2,1% 28,35 27,64 760.521 20:48
Capital Group Ultra Short Income ETF 25,31 25,31 0,00 0,0% 25,32 25,30 4.637 20:19
Capital One Financial 203,74 210,74 -7,00 -3,3% 212,44 203,74 2.610.594 20:48
Capital One Financial Corp 20,09 20,17 -0,08 -0,4% 20,29 19,97 65.188 20:48
Capital One Financial Corp 19,18 19,40 -0,22 -1,1% 19,44 19,15 36.832 20:47
Capital One Financial Corp 18,59 18,71 -0,12 -0,6% 18,77 18,59 3.343 20:04
Capital One Financial Corp 17,44 17,48 -0,04 -0,2% 17,57 17,35 44.925 20:20
Capital One Financial Corp 17,45 17,55 -0,10 -0,6% 17,68 17,40 12.489 20:44
Capri Holdings Limited 18,93 20,51 -1,58 -7,7% 20,57 18,93 1.711.023 20:49
Cardinal Health 157,52 157,21 +0,31 +0,2% 158,39 156,70 776.312 20:48
CareTrust REIT 33,41 33,81 -0,40 -1,2% 33,80 33,24 815.234 20:48
Carlisle Companies 319,48 322,32 -2,85 -0,9% 326,67 314,95 366.305 20:49
Carlyle Credit Income Fund 5,27 5,35 -0,08 -1,5% 5,46 5,26 85.757 20:47
Carlyle Credit Income Fund 25,13 25,17 -0,04 -0,2% 25,25 25,11 24.162 19:46
CarMax 43,41 44,11 -0,70 -1,6% 44,59 43,28 2.256.762 20:48
Carnival Corp 27,90 28,45 -0,55 -1,9% 28,79 27,61 12.453.239 20:48
Carnival PLC 25,46 25,99 -0,53 -2,0% 26,26 25,24 1.575.613 20:48
Carpenter Technology Corp 244,10 250,80 -6,71 -2,7% 254,08 242,80 267.084 20:48
Carriage Services 44,55 45,04 -0,49 -1,1% 45,00 43,90 37.026 20:27
Carrier Global Corp 56,99 58,10 -1,11 -1,9% 59,26 56,98 2.900.995 20:49
Cars.com 10,35 10,67 -0,32 -3,0% 10,75 10,24 624.079 20:48
Carter's 27,29 29,31 -2,02 -6,9% 29,27 27,15 596.699 20:48
Carvana Co 335,79 360,03 -24,24 -6,7% 364,00 335,68 2.317.528 20:48
Castellan Targeted Equity ETF 62,88 63,76 -0,88 -1,4% 63,20 62,88 356 17:55
Castellan Targeted Income ETF 51,61 51,49 -- -- 51,61 51,49 926 18:43
Catalent 63,48 63,48 -- -- -- -- 0 22:00
Caterpillar 496,00 500,36 -4,36 -0,9% 511,50 495,00 2.171.787 20:48
CATO Corp 4,31 4,40 -0,09 -2,0% 4,50 4,25 26.929 20:38
CAVA Group 62,18 65,03 -2,85 -4,4% 65,91 61,92 1.660.088 20:48
CBIZ 54,14 55,48 -1,35 -2,4% 55,84 53,82 247.021 20:48
CBL & Associates Properties 28,15 29,05 -0,90 -3,1% 29,16 28,15 54.592 20:48
CBO (Listing Market - NYSE - Networks A/E) 25,00 25,00 -- -- 25,00 25,00 10 22:04
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?