Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 -- -- (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 925,14+0,1%
Midkap* 882,58-0,4%
AScX* 1.491,98+0,7%
FTSE100 8.757,410,0%
Dow Jones 43.089,02--
NASDAQ 19.912,533--
S&P500 6.092,18--
S&P Future 6.147,250,0%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.538,63-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
C3ai 24,17 24,17 -- -- -- -- 12.772 22:00
Cable One 133,27 133,27 -- -- 133,42 127,19 143.345 22:00
Cabot Corp 75,51 75,51 -- -- 75,91 74,51 536.433 22:00
Caci International CLA 452,17 452,17 -- -- 458,05 445,48 266.334 22:00
Cactus 44,18 44,18 -- -- 44,53 42,84 636.875 22:00
Cadeler A/S American Depositary Share (each representing fou 21,29 21,29 -- -- -- -- 1.306 22:00
Cadence Bank 20,64 20,64 -- -- 20,68 20,45 5.865 21:17
Cadence Bank 31,41 31,41 -- -- 31,82 31,39 1.366.029 22:00
Cadre Holdings 32,97 32,97 -- -- 32,98 32,27 225.889 22:00
CAE 26,44 26,44 -- -- 26,63 26,25 420.225 22:00
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ap 30,17 30,18 -- -- 30,28 30,11 12.394 21:54
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ja 26,67 26,67 -- -- 26,72 26,56 21.278 21:56
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ap 28,27 28,21 -- -- 28,27 28,24 581 17:25
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja 26,27 26,22 -- -- 26,29 26,15 1.149 20:35
Calamos Bitcoin Structured Alt Protection ETF - April 26,10 26,11 -- -- 26,11 26,07 2.021 21:17
Calamos ETF Trust 24,45 24,47 -- -- 24,48 24,42 2.381 20:45
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 27,79 27,81 -- -- 27,83 27,76 15.840 21:12
Calamos Laddered S&P 500 Structured Alt Protection ETF 26,22 26,20 -- -- 26,22 26,18 1.880 21:44
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 26,09 26,08 -- -- 26,09 26,06 15.963 20:51
Calamos Nasdaq-100 Structured Alt Protection Etf 25,26 25,34 -- -- 25,34 25,34 4 21:59
Calamos Nasdaq-100 Structured Alt Protection ETF - March 24,96 24,97 -- -- 24,97 24,96 1.469 18:08
Calamos Nasdaq-100 Structured Alt Protection ETF September 26,24 26,24 -- -- 26,24 26,24 162 21:38
Calamos Russell 2000 Structured Alt Protection ETF 25,34 25,39 -- -- 25,39 25,34 537 16:38
Calamos Russell 2000 Structured Alt Protection ETF - January 24,98 24,98 -- -- 24,98 24,89 4.920 21:26
Calamos Russell 2000 Structured Alt Protection ETF - October 24,97 24,93 -- -- 24,97 24,86 12.205 21:50
Calamos Russell 2000 Structured Alt Protection ETF July 25,62 25,62 -- -- 25,63 25,37 10.822 21:21
Calamos S&P 500 Structured Alt Protection Etf 24,63 24,63 -- -- 24,63 24,59 4.661 21:44
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL 25,22 25,24 -- -- 25,22 25,22 463 20:06
Calamos S&P 500 Structured Alt Protection ETF - January 23,91 23,91 -- -- 24,02 24,02 45 18:28
Calamos S&P 500 Structured Alt Protection ETF - June 26,18 26,17 -- -- 26,23 26,18 18.227 20:48
Calamos S&P 500 Structured Alt Protection ETF - October 26,11 26,13 -- -- 26,11 26,08 749 21:38
Calamos S&P 500 Structured Alt Protection ETF July 26,02 26,02 -- -- 26,02 25,99 7.761 22:00
Calamos S&P 500 Structured Alt Protection ETF September 26,00 26,01 -- -- 26,01 26,00 684 17:31
Caleres 12,57 12,57 -- -- -- -- 796.700 22:00
California Resources Corp 45,73 45,73 -- -- 46,23 45,10 678.342 22:00
California Water Service 46,63 46,63 -- -- 47,44 46,59 289.217 22:00
Calix 49,57 49,57 -- -- 49,63 48,38 646.317 22:00
Cambria Chesapeake Pure Trend ETF 14,49 14,43 -- -- 14,58 14,35 15.438 20:39
Cambria Fixed Income Trend ETF 24,40 24,48 -- -- 24,56 24,40 7.742 21:22
Cambria Global Tail Risk ETF 16,12 16,10 -- -- -- -- 0 20:15
Cambria Large Cap Shareholder Yield ETF 26,02 26,02 -- -- 26,02 25,99 2.020 21:59
Camden Property Trust 115,53 115,53 -- -- 116,86 115,02 941.241 22:00
Cameco Corp 72,34 72,34 -- -- -- -- 5.264 22:00
Camping World Holdings 18,35 18,35 -- -- 18,59 18,11 1.794.863 22:00
Canada Goose Holdings 11,63 11,63 -- -- 11,75 11,30 830.430 22:00
Canadian Imperial Bank of Commerce 70,25 70,25 -- -- 70,86 70,00 1.242.641 22:00
Canadian National Railway 102,12 102,12 -- -- 102,61 101,45 1.073.032 22:00
Canadian Natural Resources Limited 31,52 31,52 -- -- -- -- 280 22:00
Canadian Pacific Kansas City Limited 79,26 79,26 -- -- -- -- 1.024 22:00
Cango 4,45 4,45 -- -- -- -- 403.382 22:00
Cannae Holdings 20,67 20,67 -- -- 20,85 20,46 690.094 22:00
Capital Group Conservative Equity ETF 28,38 28,38 -- -- 28,40 28,25 92.496 22:00
Capital Group Global Equity ETF 28,64 28,64 -- -- 28,67 28,46 175.773 21:59
Capital Group International Bond ETF (USD-Hedged) 25,90 25,90 -- -- 26,47 25,85 10.457 21:56
Capital Group International Core Equity ETF 28,95 28,95 -- -- 28,99 28,78 189.717 22:00
Capital Group Municipal High-Income ETF 24,62 24,62 -- -- 24,65 24,59 194.382 21:59
Capital Group New Geography Equity ETF 28,35 28,35 -- -- 28,40 28,11 235.005 22:00
Capital Group U.S. Small & Mid Cap ETF 26,55 26,55 -- -- 26,58 26,30 341.028 22:00
Capital Group Ultra Short Income ETF 25,29 25,29 -- -- 25,29 25,28 6.285 21:57
Capital One Financial 206,36 206,36 -- -- -- -- 189 22:00
Capital One Financial Corp 16,51 16,51 -- -- 16,53 16,34 18.245 21:15
Capital One Financial Corp 16,59 16,59 -- -- 16,59 16,37 32.547 21:54
Capital One Financial Corp 17,61 17,61 -- -- 17,61 17,34 17.747 21:30
Capital One Financial Corp 19,03 19,03 -- -- 19,03 18,83 89.578 22:00
Capital One Financial Corp 18,07 18,07 -- -- 18,10 17,86 65.369 21:57
Capri Holdings Limited 16,91 16,91 -- -- 17,25 16,56 2.034.637 22:00
Cardinal Health 164,21 164,21 -- -- -- -- 4.188.924 22:00
CareTrust REIT 30,69 30,69 -- -- -- -- 1.840.250 22:00
Carlisle Companies 371,91 371,91 -- -- 374,74 365,02 574.323 22:00
Carlyle Credit Income Fund 25,49 25,49 -- -- 25,60 25,43 7.234 21:44
Carlyle Credit Income Fund 5,98 5,98 -- -- -- -- 316.895 22:00
CarMax 69,21 69,21 -- -- -- -- 52 22:00
Carnival Corp 25,70 25,70 -- -- -- -- 84.030 22:00
Carnival PLC 23,26 23,26 -- -- -- -- 14.376 22:00
Carpenter Technology Corp 265,52 265,52 -- -- -- -- 91 22:00
Carriage Services 44,21 44,21 -- -- 44,66 43,95 44.576 22:00
Carrier Global Corp 72,46 72,46 -- -- -- -- 4 22:00
Cars.com 12,04 12,04 -- -- -- -- 1.187.051 22:00
Carter's 31,15 31,15 -- -- -- -- 1.425.816 22:00
Carvana Co 322,97 322,97 -- -- -- -- 402 22:01
Castellan Targeted Equity ETF 51,30 51,44 -- -- 51,30 51,25 1.450 18:52
Castellan Targeted Income ETF -- -- -- -- -- -- -- --
Catalent 63,48 63,48 -- -- -- -- 0 22:00
Caterpillar 373,02 373,02 -- -- -- -- 236 22:00
CATO Corp 2,87 2,87 -- -- 2,93 2,74 23.134 22:00
CAVA Group 74,23 74,23 -- -- -- -- 5.659 22:00
CBIZ 71,53 71,53 -- -- 71,60 68,97 552.453 22:00
CBL & Associates Properties 25,87 25,87 -- -- 26,04 25,60 121.721 22:00
CBO (Listing Market - NYSE - Networks A/E) 25,01 25,01 -- -- 25,01 25,01 3.014 17:54
Cboe Global Markets 229,27 229,27 -- -- 230,92 226,57 591.952 22:00
CBRE Global Real Estate Income Fund 5,22 5,22 -- -- 5,22 5,17 276.162 22:00
Cbre Group 139,13 139,13 -- -- 140,25 138,10 1.426.955 22:00
CBX (Listing Market NYSE Networks AE 25,49 25,49 -- -- 25,49 24,95 100 19:40
Cedar Realty Trust 14,80 14,80 -- -- 14,80 14,74 717 21:14
Cedar Realty Trust 15,78 15,78 -- -- 15,91 15,47 66 21:19
Celanese Corp 56,02 56,02 -- -- -- -- 1.067.554 22:00
Celestica 143,84 143,84 -- -- -- -- 9.113 22:00
Cementos Pacasmayo SAA 5,90 5,90 -- -- 5,91 5,88 914 21:54
Cemex SAB de CV 6,94 6,94 -- -- -- -- 9.022.920 22:00
Cencora 294,12 294,12 -- -- 294,43 287,43 1.190.418 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?