Close sub menu
NYSE
NY-DJ-Industrial Avg 49206,740 +402,68 +0,83% (17:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5136,7%
Clarivate Plc +30,4%
Keysight Technologies +18,8%
NET Power +17,1%
Tradr 2X Long WULF Daily ETF +16,2%
Defiance Daily Target 2X Long Zeta ETF +15,8%
Helix Energy Solutions Group +15,2%
T-REX 2X Long CIFR Daily Target ETF +15,0%
MediaAlpha +14,5%
Heritage Insurance Holdings +13,7%
Bed Bath & Beyond Inc +13,6%
Seaport Entertainment Group Inc +13,6%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -48,9%
Claritev Corporation -39,2%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -32,3%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -27,1%
Tennant Company -22,5%
AEX* 1.021,39+0,5%
Midkap* 1.022,47+0,4%
AMS Next 20®* 1.656,95-0,8%
FTSE100 10.691,00+0,1%
Dow Jones 49.206,74+0,8%
NASDAQ 22.833,757+0,9%
S&P500 6.876,91+0,6%
S&P Future 6.890,50+0,6%
BEL20** 5.605,19-0,9%
CAC 40** 8.497,17-0,2%
DAX 25.001,900,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
C_C-CL -- -- -- -- -- -- -- --
C_L-CL -- -- -- -- -- -- -- --
C_P-CL -- -- -- -- -- -- -- --
C1 Fund Inc 3,88 3,91 -0,03 -0,8% 3,88 3,82 866 17:05
C3ai 9,90 9,79 +0,11 +1,1% 10,07 9,55 1.155.716 17:09
Cable One 93,36 99,91 -6,55 -6,6% 97,24 89,00 37.325 17:07
Cabot Corp 75,95 74,58 +1,37 +1,8% 76,54 75,67 37.061 17:06
Caci International CLA 577,32 570,99 +6,33 +1,1% 581,44 567,55 29.708 17:08
Cactus 58,23 56,63 +1,60 +2,8% 58,68 57,11 201.978 17:09
Cadeler A/S American Depositary Share (each representing fou 26,08 25,58 +0,50 +2,0% 26,20 25,59 49.098 17:05
Cadence Bank 20,70 20,70 -- -- -- -- 0 22:00
Cadence Bank 42,11 42,11 -- -- -- -- 0 22:01
Cadre Holdings 42,22 42,24 -0,03 -0,1% 42,83 42,01 25.877 17:08
CAE 28,90 29,01 -0,11 -0,4% 28,96 28,51 185.048 17:07
CALAMOS AUTOCALLABLE INCOME ETF 26,49 26,46 +0,03 +0,1% 26,51 26,31 82.848 17:07
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ap 21,24 21,37 -0,13 -0,6% 21,24 21,24 495 16:39
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ja 18,42 18,58 -0,16 -0,9% 18,44 18,35 3.091 15:58
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ju 19,72 19,77 -0,05 -0,3% 19,72 19,72 138 15:38
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Oc 19,97 20,01 -0,05 -0,2% 19,98 19,93 3.051 16:50
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ap 22,81 22,37 -- -- -- -- 1.805 19:50
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja 20,51 20,53 -0,02 -0,1% 20,51 20,48 200 16:55
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju 21,92 21,97 -0,04 -0,2% 21,92 21,92 200 15:57
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Oc 22,10 22,07 -- -- -- -- 1.676 18:52
Calamos Bitcoin Structured Alt Protection ETF - April 24,41 24,33 -- -- -- -- 107 20:51
Calamos Bitcoin Structured Alt Protection ETF - July 24,26 24,34 -- -- -- -- 6.991 20:53
Calamos Bitcoin Structured Alt Protection ETF - October 24,38 24,38 -- -- -- -- 8.623 22:00
Calamos ETF Trust 25,75 25,73 -- -- -- -- 11.086 21:21
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,77 28,77 0,00 0,0% 28,77 28,77 100 16:13
Calamos Laddered Bitcoin 80 Series Structured Alt Protection 17,92 17,98 -0,06 -0,3% 17,92 17,91 965 17:02
Calamos Laddered Bitcoin 90 Series Structured Alt Protection 20,33 20,23 -- -- -- -- 45 18:45
Calamos Laddered Bitcoin Structured Alt Protection ETF 23,44 23,39 -- -- -- -- 21.336 18:07
Calamos Laddered S&P 500 Structured Alt Protection ETF 27,39 27,36 +0,03 +0,1% 27,40 27,36 4.435 16:57
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 27,09 27,09 0,00 0,0% 27,09 27,09 102 15:53
Calamos Nasdaq-100 Structured Alt Protection Etf 26,61 26,54 +0,07 +0,3% 26,61 26,61 225 16:44
Calamos Nasdaq-100 Structured Alt Protection ETF - March 26,20 26,22 -0,02 -0,1% 26,20 26,20 406 16:08
Calamos Nasdaq-100 Structured Alt Protection ETF September 27,26 27,28 -- -- -- -- 103 20:43
Calamos Russell 2000 Structured Alt Protection ETF 26,70 26,77 -- -- 26,77 26,77 80 17:15
Calamos Russell 2000 Structured Alt Protection ETF - January 27,24 27,23 -- -- -- -- 7.724 21:49
Calamos Russell 2000 Structured Alt Protection ETF - October 27,28 27,31 -- -- 27,39 27,28 23 20:27
Calamos Russell 2000 Structured Alt Protection ETF July 27,00 27,04 -- -- 27,04 27,00 2 17:23
Calamos S&P 500 Structured Alt Protection Etf 26,12 26,10 +0,02 +0,1% 26,12 26,09 469 16:07
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL 26,26 26,25 -- -- -- -- 296 19:32
Calamos S&P 500 Structured Alt Protection ETF - January 25,17 25,16 -- -- -- -- 2.229 21:14
Calamos S&P 500 Structured Alt Protection ETF - June 27,17 27,20 -- -- -- -- 230 21:20
Calamos S&P 500 Structured Alt Protection ETF - October 27,17 27,16 -- -- -- -- 70 21:30
Calamos S&P 500 Structured Alt Protection ETF July 26,99 26,99 -- -- -- -- 33 21:59
Calamos S&P 500 Structured Alt Protection ETF September 27,16 27,11 +0,04 +0,2% 27,16 27,11 1.552 15:58
Caleres 12,27 12,44 -0,17 -1,4% 12,48 12,14 44.182 17:09
California Resources Corp 57,64 58,15 -0,51 -0,9% 58,80 57,62 107.477 17:09
California Water Service 46,57 46,41 +0,16 +0,3% 46,79 46,31 51.312 17:09
Calix 54,16 54,13 +0,03 +0,1% 55,38 53,87 111.658 17:09
Cambria Chesapeake Pure Trend ETF 18,14 18,03 +0,11 +0,6% 18,14 18,00 1.995 16:15
Cambria Fixed Income Trend ETF 25,88 25,84 +0,04 +0,2% 25,88 25,88 285 16:01
Cambria Global Tail Risk ETF 16,12 16,10 -- -- -- -- 0 20:15
Cambria Large Cap Shareholder Yield ETF 30,02 30,08 -- -- -- -- 42 18:10
Cambria US EW ETF 51,70 51,02 -- -- -- -- 245 21:07
Camden Property Trust 108,11 108,20 -0,09 -0,1% 108,58 107,89 190.287 17:09
Cameco Corp 118,90 118,75 +0,15 +0,1% 119,16 115,40 1.128.174 17:09
Camping World Holdings 11,28 11,28 0,00 0,0% 11,61 11,25 473.758 17:09
Canada Goose Holdings 12,17 12,10 +0,07 +0,6% 12,34 12,10 119.905 17:08
Canadian Imperial Bank of Commerce 98,23 99,15 -0,92 -0,9% 98,85 97,74 210.447 17:09
Canadian National Railway 110,52 110,09 +0,43 +0,4% 111,05 109,54 279.184 17:08
Canadian Natural Resources Limited 42,36 42,34 +0,02 0,0% 42,61 41,99 2.144.134 17:09
Canadian Pacific Kansas City Limited 85,26 84,75 +0,51 +0,6% 85,70 84,65 633.415 17:09
Cango 0,83 0,82 +0,01 +0,9% 0,84 0,78 276.902 17:08
Cannae Holdings 11,76 12,67 -0,91 -7,2% 12,50 11,24 280.202 17:09
Capital Group Conservative Equity ETF 31,64 31,65 -0,02 0,0% 31,66 31,52 39.433 17:07
Capital Group Global Equity ETF 32,77 32,67 +0,10 +0,3% 32,79 32,47 227.833 17:07
Capital Group High Yield Bond ETF 25,50 25,52 -0,02 -0,1% 25,50 25,50 1.983 17:05
Capital Group International Bond ETF (USD-Hedged) 25,69 25,69 0,00 0,0% 25,69 25,67 18.011 17:10
Capital Group International Core Equity ETF 35,84 35,69 +0,15 +0,4% 35,88 35,64 81.232 17:06
Capital Group Municipal High-Income ETF 25,91 25,89 +0,02 +0,1% 25,91 25,88 134.067 17:06
Capital Group New Geography Equity ETF 34,79 34,48 +0,31 +0,9% 34,82 34,43 155.792 17:07
Capital Group U.S. Large Growth ETF 27,20 27,06 +0,14 +0,5% 27,20 27,12 1.658 16:57
Capital Group U.S. Large Value ETF 28,58 28,47 +0,11 +0,4% 28,61 28,44 2.679 17:07
Capital Group U.S. Small & Mid Cap ETF 31,13 30,79 +0,34 +1,1% 31,26 30,90 171.416 17:07
Capital Group Ultra Short Income ETF 25,40 25,40 0,00 0,0% 25,40 25,39 11.733 17:00
Capital One Financial 191,81 190,00 +1,81 +1,0% 193,86 187,50 1.479.452 17:09
Capital One Financial Corp 16,82 16,85 -0,04 -0,2% 16,82 16,80 1.158 16:55
Capital One Financial Corp 17,39 17,35 +0,04 +0,2% 17,40 17,37 4.667 17:06
Capital One Financial Corp 18,69 18,70 -0,01 0,0% 18,72 18,67 10.922 17:06
Capital One Financial Corp 18,02 18,00 +0,02 +0,1% 18,06 18,02 834 16:36
Capital One Financial Corp 19,90 19,95 -0,05 -0,3% 19,93 19,86 22.266 17:06
Capri Holdings Limited 20,60 20,47 +0,13 +0,6% 20,84 20,40 357.361 17:09
Cardinal Health 224,42 224,82 -0,40 -0,2% 225,63 220,89 167.886 17:08
CareTrust REIT 40,42 40,50 -0,08 -0,2% 40,63 39,99 224.917 17:10
Carlisle Companies 404,84 400,67 +4,17 +1,0% 406,48 399,68 107.621 17:08
Carlyle Credit Income Fund 25,14 25,14 -- -- -- -- 0 18:26
Carlyle Credit Income Fund 3,46 3,60 -0,14 -3,9% 3,57 3,46 31.796 17:09
Carlyle Credit Income Fund 25,00 25,05 -0,05 -0,2% 25,07 25,00 4.913 16:16
CarMax 43,29 42,32 +0,97 +2,3% 43,89 42,69 363.952 17:10
Carnival Corp 31,35 30,42 +0,93 +3,0% 31,59 30,08 5.077.597 17:09
Carnival PLC 31,21 30,32 +0,89 +2,9% 31,46 30,02 786.181 17:09
Carpenter Technology Corp 385,30 385,04 +0,26 +0,1% 388,82 378,53 147.175 17:03
Carriage Services 44,54 44,18 +0,36 +0,8% 44,72 44,45 2.354 16:52
Carrier Global Corp 64,22 63,46 +0,76 +1,2% 64,57 63,58 674.746 17:09
Cars.com 10,57 10,61 -0,05 -0,4% 10,80 10,42 138.805 17:09
Carter's 42,93 42,63 +0,30 +0,7% 43,39 42,23 172.264 17:08
Carvana Co 330,83 325,10 +5,73 +1,8% 337,77 323,50 1.128.670 17:09
Castellan Targeted Equity ETF 74,70 74,77 -- -- -- -- 1.666 21:32
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?