Close sub menu
NYSE
NY-DJ-Industrial Avg 47945,920 -239,88 -0,50% (20:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long ALAB Daily ETF +31,2%
Tradr 2X Long AAOI Daily ETF +30,6%
Tradr 2X Long CRWV Daily ETF +26,4%
T-REX 2X Long CRWV Daily Target ETF +25,8%
T1 Energy Inc. +24,0%
Organon & Co +23,6%
Tradr 2X Long CRDO Daily ETF +23,0%
Spire Global +18,3%
Tradr 2X Long NBIS Daily ETF +17,8%
Tradr 2X Long COHR Daily ETF +17,1%
TCW Strategic Income Fund Inc. +17,0%
Tradr 2X Long CLS Daily ETF +15,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
NXG NextGen Infrastructure Income Fund -46,7%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
T-REX 2X Inverse CRWV Daily Target ETF -26,2%
ANGEL STUDIOS, INC. -22,6%
Nouveau Monde Graphite -20,6%
T-REX 2X Long SNOW Daily Target ETF -20,4%
Tradr 2X Short NBIS Daily ETF -18,1%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.600,530,0%
Dow Jones 47.945,92-0,5%
NASDAQ 22.889,398+0,3%
S&P500 6.817,06-0,1%
S&P Future 6.855,75-0,1%
BEL20** 5.455,59+0,7%
CAC 40** 8.245,80-0,2%
DAX 23.803,950,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
C_C-CL -- -- -- -- -- -- -- --
C_L-CL -- -- -- -- -- -- -- --
C_P-CL -- -- -- -- -- -- -- --
C1 Fund Inc 3,65 3,70 -0,05 -1,4% 3,68 3,63 1.184 18:52
C3ai 8,39 8,58 -0,20 -2,3% 8,69 8,24 2.190.946 20:26
Cable One 93,83 93,08 +0,75 +0,8% 95,75 92,81 29.091 20:24
Cabot Corp 74,70 74,68 +0,02 0,0% 75,46 74,22 104.968 20:26
Caci International CLA 543,52 563,21 -19,70 -3,5% 559,13 541,70 145.507 20:26
Cactus 53,80 53,95 -0,15 -0,3% 54,51 53,33 311.944 20:26
Cadeler A/S American Depositary Share (each representing fou 25,80 25,98 -0,19 -0,7% 26,21 25,71 50.587 20:08
Cadence Bank 20,70 20,70 -- -- -- -- 0 22:00
Cadence Bank 42,11 42,11 -- -- -- -- 0 22:01
Cadre Holdings 32,66 33,40 -0,75 -2,2% 33,51 32,60 81.545 20:26
CAE 27,40 27,52 -0,12 -0,4% 28,00 27,38 384.806 20:26
CALAMOS AUTOCALLABLE INCOME ETF 25,72 25,80 -0,09 -0,3% 25,82 25,70 163.630 20:26
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ap 22,05 22,13 -- -- -- -- 941 20:52
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ja 19,52 19,43 +0,09 +0,5% 19,56 19,40 9.348 19:04
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ju 19,83 19,81 +0,02 +0,1% 19,85 19,82 4.158 19:38
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Oc 20,09 20,07 +0,02 +0,1% 20,10 20,07 2.127 20:09
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ap 22,19 22,10 +0,09 +0,4% 22,19 22,07 963 19:27
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja 21,21 21,11 +0,10 +0,5% 21,21 21,11 6.509 19:55
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju 22,01 21,98 +0,03 +0,1% 22,01 22,01 142 20:00
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Oc 22,15 22,12 +0,03 +0,1% 22,15 22,09 11.334 17:02
Calamos Bitcoin Structured Alt Protection ETF - April 24,26 24,34 -- -- -- -- 1.945 16:43
Calamos Bitcoin Structured Alt Protection ETF - July 24,33 24,36 -- -- -- -- 16 20:37
Calamos Bitcoin Structured Alt Protection ETF - October 24,37 24,38 -0,01 0,0% 24,38 24,37 2.221 16:57
Calamos ETF Trust 25,77 25,76 +0,01 +0,1% 25,77 25,77 754 16:59
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 28,95 28,96 -- -- -- -- 521 21:56
Calamos Laddered Bitcoin 80 Series Structured Alt Protection 18,41 18,35 +0,06 +0,3% 18,43 18,35 4.019 19:50
Calamos Laddered Bitcoin 90 Series Structured Alt Protection 20,35 20,29 -- -- 20,29 20,29 4 14:50
Calamos Laddered Bitcoin Structured Alt Protection ETF 23,49 23,48 -- -- -- -- 22 20:36
Calamos Laddered S&P 500 Structured Alt Protection ETF 27,46 27,50 -0,04 -0,1% 27,54 27,46 3.757 20:06
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 27,34 27,34 0,00 0,0% 27,34 27,34 3.130 19:33
Calamos Nasdaq-100 Structured Alt Protection Etf 26,69 26,70 -0,01 0,0% 26,69 26,69 123 17:58
Calamos Nasdaq-100 Structured Alt Protection ETF - March 26,30 26,31 -0,02 -0,1% 26,33 26,30 1.100 18:49
Calamos Nasdaq-100 Structured Alt Protection ETF September 27,46 27,48 -0,02 -0,1% 27,46 27,46 100 18:40
Calamos Russell 2000 Structured Alt Protection ETF 27,16 27,15 +0,02 +0,1% 27,19 27,13 4.324 19:01
Calamos Russell 2000 Structured Alt Protection ETF - January 27,33 27,36 -0,03 -0,1% 27,35 27,33 627 20:10
Calamos Russell 2000 Structured Alt Protection ETF - October 27,44 27,44 -- -- -- -- 561 18:54
Calamos Russell 2000 Structured Alt Protection ETF July 27,21 27,24 -- -- 27,24 27,19 568 20:03
Calamos S&P 500 Structured Alt Protection Etf 26,15 26,16 -0,01 0,0% 26,15 26,15 2.159 19:24
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL 26,57 26,60 -0,03 -0,1% 26,60 -- 1.440 18:49
Calamos S&P 500 Structured Alt Protection ETF - January 25,25 25,24 -- -- 25,25 25,24 402 18:31
Calamos S&P 500 Structured Alt Protection ETF - June 27,37 27,40 -0,03 -0,1% 27,41 27,37 3.732 19:33
Calamos S&P 500 Structured Alt Protection ETF - October 27,18 27,27 -- -- -- -- 65 16:59
Calamos S&P 500 Structured Alt Protection ETF July 27,16 27,18 -- -- 27,18 27,15 588 18:03
Calamos S&P 500 Structured Alt Protection ETF September 27,23 27,24 -0,01 0,0% 27,23 27,23 400 18:33
Caleres 12,48 12,51 -0,03 -0,2% 12,82 12,22 337.224 20:26
California Resources Corp 66,35 66,00 +0,35 +0,5% 66,57 65,37 204.333 20:26
California Water Service 47,13 47,08 +0,05 +0,1% 47,27 46,94 87.802 20:25
Calix 47,70 49,44 -1,75 -3,5% 49,57 47,19 326.517 20:26
Callaway Golf Company 14,18 14,50 -0,32 -2,2% 14,47 14,12 493.476 20:26
Cambria Chesapeake Pure Trend ETF 18,37 18,21 +0,16 +0,9% 18,37 18,17 2.027 20:23
Cambria Fixed Income Trend ETF 25,34 25,30 +0,04 +0,2% 25,34 25,31 2.739 17:33
Cambria Global Tail Risk ETF 16,12 16,10 -- -- -- -- 0 20:15
Cambria Large Cap Shareholder Yield ETF 29,39 29,55 -0,16 -0,5% 29,39 29,39 372 16:17
Cambria US EW ETF 50,74 50,97 -0,23 -0,4% 50,87 50,74 13.313 17:59
Camden Property Trust 101,50 100,84 +0,66 +0,7% 102,34 100,73 372.632 20:26
Cameco Corp 116,12 115,54 +0,58 +0,5% 119,15 115,90 1.288.986 20:27
Camping World Holdings 7,38 7,16 +0,22 +3,0% 7,40 7,16 1.049.369 20:26
Canada Goose Holdings 11,23 11,24 -0,01 -0,1% 11,42 11,19 125.790 20:25
Canadian Imperial Bank of Commerce 103,67 102,48 +1,19 +1,2% 103,68 102,68 317.109 20:27
Canadian National Railway 109,82 110,14 -0,32 -0,3% 111,51 109,48 942.463 20:26
Canadian Natural Resources Limited 46,30 45,70 +0,60 +1,3% 46,40 45,62 2.987.066 20:26
Canadian Pacific Kansas City Limited 80,35 81,20 -0,85 -1,0% 82,35 80,30 1.756.617 20:27
Cango 0,43 0,43 0,00 -0,9% 0,45 0,42 157.821 20:12
Cannae Holdings 12,54 12,47 +0,07 +0,5% 12,60 12,33 208.199 20:26
Cantor Fitzgerald Income Tr Incß 24,08 24,10 -0,02 -0,1% 24,18 24,01 13.533 19:49
Capital Group Conservative Equity ETF 30,82 30,93 -0,11 -0,4% 31,03 30,80 368.363 20:21
Capital Group Global Equity ETF 32,29 32,22 +0,07 +0,2% 32,45 32,22 510.833 20:27
Capital Group High Yield Bond ETF 25,33 25,37 -0,05 -0,2% 25,36 25,32 4.895 19:46
Capital Group International Bond ETF (USD-Hedged) 25,29 25,36 -0,07 -0,3% 25,34 25,25 49.887 20:21
Capital Group International Core Equity ETF 34,81 34,72 +0,09 +0,3% 34,98 34,72 150.394 20:24
Capital Group Municipal High-Income ETF 25,57 25,59 -0,03 -0,1% 25,58 25,52 191.779 20:27
Capital Group New Geography Equity ETF 33,78 33,57 +0,21 +0,6% 33,95 33,66 255.771 20:24
Capital Group U.S. Large Growth ETF 26,76 26,70 +0,06 +0,2% 26,93 26,76 2.318 20:08
Capital Group U.S. Large Value ETF 28,17 28,24 -0,07 -0,2% 28,29 28,13 20.844 20:08
Capital Group U.S. Small & Mid Cap ETF 30,56 30,72 -0,16 -0,5% 30,83 30,49 456.086 20:27
Capital Group Ultra Short Income ETF 25,33 25,34 -0,02 -0,1% 25,34 25,32 88.876 20:24
Capital One Financial 192,72 194,73 -2,01 -1,0% 194,71 191,52 1.148.789 20:27
Capital One Financial Corp 18,37 18,38 -0,01 -0,1% 18,43 18,33 47.003 20:20
Capital One Financial Corp 17,75 17,75 -- -- -- -- 6.764 21:25
Capital One Financial Corp 19,22 19,21 +0,01 0,0% 19,26 19,13 35.911 20:23
Capital One Financial Corp 16,24 16,21 +0,03 +0,2% 16,28 16,20 15.588 19:48
Capital One Financial Corp 16,80 16,76 +0,04 +0,2% 16,84 16,70 41.344 19:42
Capri Holdings Limited 19,99 19,82 +0,17 +0,9% 20,11 19,24 1.809.004 20:27
Cardano ETF 20,88 21,03 -0,15 -0,7% 21,07 20,88 460 18:45
Cardinal Health 215,30 215,80 -0,50 -0,2% 215,77 211,85 642.115 20:26
CareTrust REIT 39,44 39,42 +0,02 0,0% 39,71 39,36 564.983 20:27
Carlisle Companies 349,44 350,47 -1,03 -0,3% 355,00 346,87 175.515 20:26
Carlyle Credit Income Fund 3,32 3,37 -0,05 -1,5% 3,36 3,27 107.418 20:19
Carlyle Credit Income Fund 25,14 25,14 -- -- -- -- 0 18:26
Carlyle Credit Income Fund 25,15 25,08 +0,07 +0,3% 25,15 25,15 116 20:08
CarMax 46,52 45,32 +1,20 +2,6% 46,54 45,11 1.821.287 20:26
Carnival Corp 27,73 27,85 -0,13 -0,4% 28,51 27,44 11.827.266 20:26
Carnival PLC 27,69 27,82 -0,13 -0,5% 28,43 27,42 1.758.988 20:26
Carpenter Technology Corp 435,52 431,21 +4,31 +1,0% 439,60 425,10 475.728 20:20
Carriage Services 48,02 48,59 -0,58 -1,2% 48,33 47,31 27.775 20:20
Carrier Global Corp 63,83 61,46 +2,37 +3,9% 63,99 61,75 4.140.272 20:27
Cars.com 9,86 9,09 +0,77 +8,4% 9,87 9,23 905.986 20:26
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?