Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.105,25+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 2,68 2,73 -0,05 -1,8% 2,78 2,68 918.706 22:00
E2open Parent Holdings 0,03 0,03 0,00 0,0% 0,03 0,03 5.000 17:35
EA Bridgeway Blue Chip ETF 13,47 13,42 +0,05 +0,4% 13,49 13,37 75.119 21:59
EA Series Trust 26,09 25,72 +0,37 +1,4% 26,10 25,79 5.177 21:49
EA Series Trust 23,44 23,33 -- -- -- -- 332 15:30
EA Series Trust Strive Small-Cap ETF 32,32 32,11 +0,21 +0,7% 32,64 32,31 6.335 21:45
Eagle Capital Select Equity ETF 29,44 29,43 +0,01 0,0% 29,52 29,25 77.366 21:59
Eagle Materials 259,47 253,76 +5,71 +2,3% 262,16 254,20 370.578 22:00
Eagle Point Credit Company 8,75 8,73 +0,02 +0,2% -- -- 735.639 22:00
Eagle Point Credit Company 24,75 24,75 0,00 0,0% 24,75 24,75 188 16:05
Eagle Point Credit Company 25,08 25,08 0,00 0,0% 25,15 25,07 7.647 21:43
Eagle Point Credit Company 22,99 22,94 +0,05 +0,2% 23,05 22,96 590 21:49
Eagle Point Credit Company 24,02 24,01 +0,01 0,0% 24,02 24,02 301 18:13
Eagle Point Credit Company 19,78 19,80 -0,02 -0,1% 19,84 19,77 8.711 21:56
Eagle Point Credit Company 22,81 22,88 -0,07 -0,3% 22,81 22,81 217 20:05
Eagle Point Credit Company Inc. 24,96 24,98 -0,02 -0,1% 25,02 24,85 30.312 21:44
Eagle Point Income Company 24,00 23,99 +0,01 +0,1% 24,10 24,00 5.951 19:31
Eagle Point Income Company 25,04 25,07 -0,03 -0,1% 25,07 25,03 11.297 22:00
Eagle Point Income Company 25,00 24,99 +0,01 0,0% 25,00 24,98 2.018 21:17
Eagle Point Income Company 15,70 15,68 +0,02 +0,1% 15,75 15,67 199.349 22:00
Eagle Point Institutional Income Fund 24,99 24,94 +0,05 +0,2% 25,09 24,98 8.200 21:03
Easterly Government Properties 11,33 11,08 +0,25 +2,3% 11,42 11,13 897.701 22:00
EastGroup Properties 170,23 168,16 +2,07 +1,2% 171,78 168,90 323.442 22:00
Eastman Chemical Company 92,67 92,70 -0,03 0,0% 92,67 90,75 1.382.078 22:00
Eastman Kodak Company 7,04 6,77 +0,27 +4,0% 7,08 6,82 810.916 22:00
Eaton Corp 327,10 317,60 +9,50 +3,0% 329,59 321,11 4.756.386 22:00
Eaton Vance Enhance Equity Income Fund II 24,12 23,82 +0,30 +1,3% 24,15 23,80 93.771 22:00
Eaton Vance Enhanced Equity Income Fund 21,07 20,99 +0,08 +0,4% 21,12 -- 69.993 22:00
Eaton Vance Floating-Rate ETF 50,66 50,61 +0,05 +0,1% 50,70 50,64 177.338 22:00
Eaton Vance Floating-Rate Income Trust 13,49 13,41 +0,08 +0,6% 13,53 13,33 105.457 21:59
Eaton Vance High Yield ETF 53,05 53,02 +0,03 +0,1% 53,08 53,05 558 21:57
Eaton Vance Intermediate Municipal Income ETF 52,32 52,22 +0,10 +0,2% 52,32 52,29 4.714 19:21
Eaton Vance Municipal Income 2028 Term Trust 18,16 18,12 +0,04 +0,2% 18,18 18,10 10.139 22:00
Eaton Vance Municipal Income Trust 10,31 10,29 +0,02 +0,1% 10,35 10,28 90.911 22:00
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 16,71 16,68 +0,03 +0,2% 16,76 16,68 73.861 22:00
Eaton Vance Risk - Managed Diversified Equity Income Fund 9,23 9,12 +0,11 +1,2% 9,23 -- 146.609 22:00
Eaton Vance Senior Floating-Rate Fund 13,15 13,08 +0,07 +0,5% 13,15 13,12 53.216 22:00
Eaton Vance Senior Income Trust 6,26 6,26 0,00 -0,1% 6,28 6,20 26.630 21:46
Eaton Vance Short Duration Diversified Income Fund 11,07 11,03 +0,04 +0,4% 11,10 11,04 19.457 22:00
Eaton Vance Short Duration Municipal Income ETF 50,09 49,98 +0,11 +0,2% 50,19 49,97 96.912 21:56
Eaton Vance Tax-Advantaged Dividend Income Fund 24,70 24,44 +0,26 +1,1% 24,73 -- 103.502 22:00
Eaton Vance Tax-Advantaged Global Div Oppor Fund 25,86 25,76 +0,10 +0,4% 25,98 25,71 31.280 22:00
Eaton Vance Tax-Advantaged Global Dividend Income Fund 19,02 18,87 +0,15 +0,8% 19,02 18,89 198.974 22:00
Eaton Vance Tax-Managed Buy-Write Income Fund 15,17 15,02 +0,15 +1,0% 15,25 14,96 84.336 22:00
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 14,46 14,34 +0,12 +0,8% 14,53 14,34 280.277 22:00
Eaton Vance Tax-Managed Diversified Equity Income Fund 15,37 15,20 +0,17 +1,1% 15,44 15,17 388.978 22:00
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8,62 8,56 +0,06 +0,7% 8,65 8,57 304.381 22:00
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 8,53 8,51 +0,02 +0,2% 8,56 8,44 624.404 22:00
Eaton Vance Total Return 50,28 50,18 +0,10 +0,2% 50,32 50,21 171.079 22:01
Eaton Vance Ultra-Short Income ETF 50,98 50,91 +0,07 +0,1% 50,98 50,93 8.529 20:41
Ecofin Global Water ESG Fund 50,31 50,31 -- -- -- -- 0 17:07
Ecofin Sustainable and Social Impact Term Fund 12,13 12,09 +0,04 +0,3% 12,15 12,07 36.053 21:59
Ecolab 252,51 246,93 +5,58 +2,3% 252,85 247,08 1.046.365 22:00
Ecopetrol SA 9,67 9,04 +0,63 +7,0% 9,70 9,12 6.515.103 22:00
Ecovyst 7,83 7,87 -0,04 -0,5% 7,92 7,80 320.265 22:00
Edgewell Personal Care Company 33,90 33,46 +0,44 +1,3% 34,01 33,48 290.361 22:00
Edison International 54,06 55,80 -1,74 -3,1% 56,31 53,52 7.986.071 22:00
Edwards Lifesciences Corp 73,22 71,13 +2,09 +2,9% 73,88 72,63 4.946.289 22:00
Efficient Market Portfolio Plus ETF 25,78 25,56 +0,22 +0,8% 25,89 25,78 3.850 16:29
EIDP 56,76 56,76 -- -- -- -- 35 21:42
EIDP 71,64 71,51 +0,13 +0,2% 72,00 71,00 992 21:52
El Paso Energy Capital Trust I 48,67 48,58 +0,09 +0,2% 49,02 48,67 919 21:08
Elanco Animal Health 12,47 12,29 +0,18 +1,5% 12,70 12,33 6.641.077 22:00
Elastic NV 110,60 113,29 -2,69 -2,4% 114,08 110,56 1.154.376 22:00
Eldorado Gold Corp 15,42 15,09 +0,33 +2,2% 15,76 15,28 2.100.585 22:00
Element Solutions 25,80 25,32 +0,48 +1,9% 25,87 25,31 991.718 22:00
Elevance Health 399,32 400,30 -0,98 -0,2% 400,30 393,25 1.484.170 22:00
elf Beauty 107,05 105,96 +1,09 +1,0% 108,33 105,60 1.564.894 22:00
Eli Lilly & Co 823,23 804,08 +19,15 +2,4% 824,62 805,00 2.642.441 22:00
Ellington Credit Company 6,64 6,58 +0,06 +0,9% 6,70 6,58 958.439 22:00
Ellington Financial 12,59 12,45 +0,14 +1,1% 12,65 12,51 951.538 22:00
Ellington Financial 25,23 25,21 +0,02 +0,1% 25,35 25,22 6.420 21:53
Ellington Financial 25,15 25,40 -0,25 -1,0% 25,50 25,06 8.392 20:20
Ellington Financial 23,45 23,85 -0,40 -1,7% 24,45 23,45 4.800 21:59
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Ellington Financial 22,94 23,12 -0,18 -0,8% 23,18 22,94 1.563 22:00
Elme Communities 15,24 14,88 +0,36 +2,4% 15,33 15,03 429.583 22:00
Embotelladora Andina SA 14,68 14,68 -- -- -- -- 1.259 21:49
Embotelladora Andina SA 19,50 19,09 +0,41 +2,1% 19,53 19,46 1.434 17:45
Embraer SA 40,96 40,33 +0,63 +1,6% 41,14 40,19 821.546 22:00
EMCOR Group 448,69 439,41 +9,28 +2,1% 454,98 440,84 589.816 22:00
Emerald Holding 4,63 4,64 -0,01 -0,2% 4,73 4,58 167.240 22:00
Emeren Group Ltd 1,91 1,83 +0,08 +4,4% 1,93 1,85 109.163 22:00
Emergent Biosolutions 11,11 10,80 +0,31 +2,9% 11,34 10,92 658.947 22:00
Emerson Electric Co 130,44 128,85 +1,59 +1,2% 131,71 129,08 2.441.455 22:00
Empire State Realty OP LP 9,47 9,26 +0,21 +2,3% 9,47 9,03 3.555 18:45
Empire State Realty OP LP 9,52 9,54 -0,02 -0,2% 9,52 9,52 300 19:41
Empire State Realty OP LP 9,50 9,50 -- -- -- -- 0 20:43
Empire State Realty Trust 9,51 9,11 +0,40 +4,4% 9,66 9,22 1.368.774 22:00
Employers Holdings 49,36 49,61 -0,25 -0,5% 50,10 49,25 104.689 22:00
Empresa Distribuidora Y Comercializadora Norte SA 39,31 38,68 +0,63 +1,6% 39,99 38,89 254.944 22:00
EMQQ The Emerging Markets Internet & Ecommerce ETF 37,03 36,09 +0,94 +2,6% 37,22 -- 48.298 22:00
Enbridge 44,50 44,26 +0,24 +0,5% 44,83 44,10 3.306.189 22:00
Encompass Health Corp 98,41 95,57 +2,84 +3,0% 98,61 95,56 644.583 22:00
Endava plc 32,48 32,90 -0,42 -1,3% 33,74 32,41 183.878 22:00
Endeavor Group Holdings 31,01 30,39 +0,62 +2,0% 31,34 30,44 1.034.038 22:00
Endeavour Silver Corp 4,04 3,73 +0,31 +8,3% 4,15 3,88 11.224.379 22:00
Enel Chile SA 3,04 3,00 +0,04 +1,3% 3,05 3,00 721.270 22:00
Enerflex Ltd 9,71 9,70 +0,01 +0,1% 9,77 9,60 482.543 22:00
Energizer Holdings 34,15 33,61 +0,54 +1,6% 34,35 33,91 332.189 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?