Close sub menu
NYSE
NY-DJ-Industrial Avg 40345,410 -410,34 -1,01% (22:51)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
Redwire Corp +218,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Tristar Acquisition I Corp +153,5%
Hudbay Minerals Inc +125,0%
UWM Holdings Corp +62,6%
OppFi +59,5%
Learn CW Investment Corp +50,0%
Perfect Corp +46,9%
Alliance One International +36,5%
IRSA Inversiones y Representaciones SA +30,0%
CBO (Listing Market - NYSE - Networks A/E) +30,0%
NASDAQ TEST STOCK -98,0%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Holley -85,6%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
Vicarious Surgical -65,4%
Vertical Aerospace Ltd -63,6%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
AEX* 879,29-1,4%
Midkap* 881,61-0,6%
AScX* 1.164,66-1,0%
FTSE100 8.181,47-0,7%
Dow Jones 40.345,41-1,0%
NASDAQ 16.690,832-2,6%
S&P500 5.408,42-1,7%
S&P Future 5.403,75-1,7%
BEL20** 4.170,84-0,3%
CAC 40** 7.352,30-1,1%
DAX 18.301,90-1,5%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E.I. DU PONT DE NEMOURS AND COMPANY WHEN ISSUED -- -- -- -- -- -- -- --
E2open Parent Holdings 4,22 4,29 -0,06 -1,4% 4,34 4,20 1.565.545 22:00
E2open Parent Holdings 0,14 0,17 -0,03 -18,2% 0,14 0,11 1.500 16:08
EA Bridgeway Blue Chip ETF 11,97 12,18 -0,20 -1,6% 12,19 11,97 87.285 21:51
EA Series Trust 25,80 26,00 -0,20 -0,8% 25,86 25,42 3.489 22:00
EA Series Trust 23,43 23,44 -0,05 -0,2% 23,43 23,40 358 18:45
EA Series Trust Alpha Architect High Inflation and Deflation 23,74 23,73 -- -- -- -- 0 18:53
EA Series Trust Alpha Architect International Quantitative M 26,08 25,93 -- -- -- -- 0 22:00
EA Series Trust Alpha Architect International Quantitative V 23,80 23,70 -- -- -- -- 0 22:00
EA Series Trust Alpha Architect US Quantitative Value ETF 37,71 37,53 -- -- -- -- 0 21:58
EA Series Trust Alpha Architect Value Momentum Trend ETF 22,76 22,77 -- -- -- -- 0 21:59
EA Series Trust Strive Small-Cap ETF 29,64 30,10 -0,53 -1,8% 30,14 29,55 7.565 21:08
Eagle Bulk Shipping 62,60 62,60 -- -- -- -- 0 22:00
Eagle Capital Select Equity ETF 25,98 26,42 -0,47 -1,8% 26,20 25,95 25.088 21:59
Eagle Growth and Income Opportunities Fund 12,55 12,43 +0,12 +1,0% 12,59 12,40 69.804 22:00
Eagle Materials 240,86 238,38 +2,48 +1,0% 242,72 237,24 390.623 22:00
Eagle Point Credit Company 24,99 24,99 -- -- -- -- 0 22:00
Eagle Point Credit Company 25,95 25,95 -- -- -- -- 0 21:47
Eagle Point Credit Company 10,01 10,02 -0,01 -0,1% 10,04 9,95 832.511 21:59
Eagle Point Credit Company 25,19 25,19 -- -- -- -- 0 22:00
Eagle Point Credit Company 25,08 25,10 -0,02 -0,1% 25,10 24,94 474 21:57
Eagle Point Credit Company 25,15 25,15 -- -- -- -- 0 15:31
Eagle Point Credit Company -- -- -- -- -- -- -- --
Eagle Point Credit Company 25,47 25,48 -0,01 0,0% 25,52 25,33 7.908 21:54
Eagle Point Credit Company 19,44 19,42 +0,05 +0,3% 19,50 19,35 35.491 21:57
Eagle Point Credit Company 22,90 22,85 +0,05 +0,2% 22,90 22,81 2.998 21:31
Eagle Point Credit Company 24,97 24,85 +0,12 +0,5% 24,97 24,97 127 19:03
Eagle Point Credit Company 23,04 22,94 +0,10 +0,4% 23,04 23,04 842 18:13
Eagle Point Credit Company Inc 25,24 25,24 -- -- -- -- 0 22:03
Eagle Point Credit Company Inc 25,17 25,18 -0,01 0,0% 25,20 25,17 10.797 22:01
Eagle Point Income Company 15,77 15,73 +0,04 +0,3% 15,80 15,54 150.671 22:00
Eagle Point Income Company 23,69 23,65 +0,04 +0,2% 23,72 23,66 2.686 21:18
Eagle Point Income Company 25,06 24,99 +0,07 +0,3% 25,06 24,93 1.334 17:59
Eagle Point Income Company 25,20 25,14 +0,06 +0,2% 25,23 25,16 803 19:12
Earthstone Energy 21,17 21,17 -- -- -- -- 0 21:00
Easterly Government Properties 13,36 13,42 -0,06 -0,4% 13,48 13,30 856.872 22:00
EastGroup Properties 184,92 186,35 -1,41 -0,8% 186,65 183,63 376.594 22:00
Eastman Chemical Company 97,16 98,01 -0,84 -0,9% 98,87 96,54 1.593.493 22:00
Eastman Kodak Company 4,88 5,03 -0,15 -3,0% 5,03 4,82 409.741 22:00
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 0,01 0,01 0,00 -16,7% 0,02 0,01 24.930 22:06
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 0,03 0,01 +0,02 +197,0% 0,03 0,01 13.751 21:54
EASTSIDE DISTILLING INC -- -- -- -- -- -- -- --
Eaton Corp 284,94 285,72 -0,75 -0,3% 292,20 281,34 2.163.854 22:00
Eaton Vance 2021 Target Term Trust 9,84 9,84 -- -- -- -- 0 21:57
Eaton Vance Enhance Equity Income Fund II 20,61 20,86 -0,25 -1,2% 21,05 20,52 85.256 22:00
Eaton Vance Enhanced Equity Income Fund 18,88 19,11 -0,21 -1,1% 19,16 18,85 55.438 22:00
Eaton Vance Floating-Rate 2022 Target Term Trust 8,64 8,63 -- -- -- -- 0 21:47
Eaton Vance Floating-Rate ETF 50,20 50,19 +0,01 0,0% 50,22 50,20 4.055.561 22:00
Eaton vance Floating-Rate Income Plus Fund 16,33 16,41 -0,08 -0,5% 16,48 16,33 167.936 22:00
Eaton Vance Floating-Rate Income Trust 13,05 13,07 -0,02 -0,2% 13,08 13,01 60.853 21:54
Eaton Vance High Yield ETF 53,72 53,77 -0,06 -0,1% 53,72 53,71 718 17:16
Eaton Vance Intermediate Municipal Income ETF 52,63 52,78 +0,06 +0,1% 52,84 52,84 17 17:44
Eaton Vance Municipal Income 2028 Term Trust 18,79 18,90 -0,15 -0,8% 18,93 18,75 9.655 21:59
Eaton Vance Municipal Income Trust 10,79 10,85 -0,03 -0,3% 10,89 10,79 102.789 21:59
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 17,69 17,68 0,00 0,0% 17,75 17,66 36.892 21:58
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,90 8,97 -0,07 -0,8% 9,00 8,88 81.207 22:00
Eaton Vance Senior Floating-Rate Fund 12,73 12,77 -0,04 -0,3% 12,78 12,71 47.500 21:59
Eaton Vance Senior Income Trust 6,26 6,27 -0,02 -0,2% 6,28 6,24 46.558 21:59
Eaton Vance Short Duration Diversified Income Fund 11,16 11,10 +0,03 +0,3% 11,16 11,08 22.119 21:53
Eaton Vance Short Duration Municipal Income ETF 50,28 50,26 +0,02 0,0% 50,31 50,17 38.691 22:00
Eaton Vance Tax-Advantaged Dividend Income Fund 23,71 24,09 -0,37 -1,5% 24,06 23,55 115.265 22:00
Eaton Vance Tax-Advantaged Global Div Oppor Fund 25,18 25,45 -0,27 -1,1% 25,46 25,12 15.824 21:34
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18,27 18,51 -0,23 -1,2% 18,58 18,21 107.098 21:59
Eaton Vance Tax-Managed Buy-Write Income Fund 13,87 14,01 -0,13 -0,9% 14,06 13,80 48.221 21:59
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 13,12 13,32 -0,19 -1,4% 13,37 13,10 246.806 21:59
Eaton Vance TaxManaged Buy-Write Strategy Fund 9,58 9,58 -- -- -- -- 0 21:17
Eaton Vance Tax-Managed Diversified Equity Income Fund 13,71 13,90 -0,18 -1,3% 13,94 13,66 232.389 21:59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8,12 8,23 -0,09 -1,1% 8,28 8,11 477.152 22:00
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 8,17 8,30 -0,13 -1,6% 8,33 8,16 565.079 22:00
Eaton Vance Total Return 51,86 51,72 +0,10 +0,2% 52,00 51,71 109.797 21:55
Eaton Vance Ultra-Short Income ETF 50,69 50,67 +0,03 0,0% 50,69 50,67 814 22:00
ECA Marcellus Trust 1 Interest 0,40 0,41 -0,01 -2,9% 0,41 0,38 22.427 21:34
Ecofin Digital Payments Infrastructure Fund 24,95 25,32 -- -- -- -- 0 16:05
Ecofin Digital Payments Infrastructure Fund 25,13 25,15 -- -- -- -- 0 21:56
Ecofin Global Water ESG Fund 46,75 47,12 -0,50 -1,1% 47,29 46,62 847 21:35
Ecofin Sustainable and Social Impact Term Fund 12,51 12,45 +0,06 +0,5% 12,54 12,47 52.318 21:57
Ecolab 244,93 246,70 -1,65 -0,7% 247,24 244,28 723.080 22:00
Ecolab Inc. 225,50 222,00 +3,50 +1,6% 225,50 225,50 800 19:20
Ecopetrol SA 9,20 9,22 -0,03 -0,3% 9,37 9,14 2.641.665 22:00
Ecovyst 6,62 6,82 -0,21 -3,1% 6,85 6,61 802.014 22:00
Edgewell Personal Care Company 38,13 39,83 -1,71 -4,3% 39,93 38,10 364.942 22:00
Edison International 86,68 87,64 -0,99 -1,1% 88,11 86,63 1.564.540 22:00
EDOM 24,35 24,26 +0,08 +0,3% 24,35 24,32 3.271 21:10
Edwards Lifesciences Corp 66,85 66,04 +0,77 +1,2% 67,04 65,47 8.174.841 22:00
EG Acquisition Corp 11,98 11,98 -- -- -- -- 0 21:56
EG Acquisition Corp 0,13 0,13 -- -- -- -- 0 19:57
EG Acquisition Corp 11,98 11,98 -- -- -- -- 0 21:57
EGSHARES BRAZIL INFRASTRUCTURE ETF -- -- -- -- -- -- -- --
EGSHARES EM DIVIDEND HIGH Income ETF -- -- -- -- -- -- -- --
EGSHARES EMERGING MARKETS DIVIDEND GROWTH ETF -- -- -- -- -- -- -- --
eHi Car Services Limited 12,20 12,21 -0,01 -0,1% 12,21 12,18 661.339 22:01
EI du Pont de Nemours and Company Preferred Stock $3.50 Seri -- -- -- -- -- -- -- --
EI du Pont de Nemours and Company Preferred Stock $4.50 Seri -- -- -- -- -- -- -- --
EIDP 75,10 75,34 -0,24 -0,3% 76,69 75,10 4.219 21:55
EIDP 60,02 60,28 -0,26 -0,4% 60,02 59,34 593 21:57
El Paso Energy Capital Trust I 48,17 48,07 +0,10 +0,2% 48,32 48,03 2.744 21:30
El Paso Energy Capital Trust I -- -- -- -- -- -- -- --
Elanco Animal Health 21,32 21,32 -- -- -- -- 0 22:00
Elanco Animal Health 15,10 15,35 -0,26 -1,7% 15,57 15,09 3.600.515 22:00
Elanco Animal Health Incorporated 31,56 31,51 +0,05 +0,2% 31,64 30,90 2.870.979 21:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?