Close sub menu
NYSE
NY-DJ-Industrial Avg 41249,380 -119,07 -0,29% (22:56)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RFL-WS +78,4%
Natural Grocers by Vitamin Cottage +30,2%
Bristol-Myers Squibb Company Contingent Value +29,8%
Green Dot Corp +25,7%
SOS Limited +21,6%
PHX Minerals +20,9%
Volatility Shares Trust 2x Ether ETF +20,4%
T-Rex 2X Long Ether Daily Target ETF +20,2%
ProShares Ultra Ether ETF +19,9%
Adtalem Global Education +17,6%
Ubiquiti +17,1%
Arlo Technologies +16,8%
Pegasus Digital Mobility Acquisition Corp -33,7%
Onto Innovation -30,2%
Tristar Acquisition I Corp -27,2%
Wolfspeed -26,0%
ZipRecruiter -23,6%
Opendoor Technologies -23,1%
Globus Medical -23,0%
ProShares UltraShort Ether ETF -20,8%
Eastman Kodak Company -19,6%
T-Rex 2X Inverse Ether Daily Target ETF -19,2%
Compass -19,1%
Pinstripes Holdings -16,5%
AEX* 905,74+0,4%
Midkap* 852,10+0,7%
AScX* 1.443,79-0,3%
FTSE100 8.554,80+0,3%
Dow Jones 41.249,38-0,3%
NASDAQ 17.928,9160,0%
S&P500 5.659,91-0,1%
S&P Future 5.684,00-0,1%
BEL20** 4.374,22+0,3%
CAC 40** 7.743,75+0,6%
DAX 23.499,32+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 2,63 2,57 +0,06 +2,3% 2,65 2,55 1.504.552 22:00
EA Series Trust 27,29 27,23 +0,09 +0,3% 27,36 27,29 2.668 21:28
EA Series Trust 23,18 23,28 -0,01 -0,1% 23,26 23,18 1.377 19:22
EA Series Trust 97,25 95,33 +0,93 +1,0% -- -- 0 19:29
Eagle Bulk Shipping 25,96 26,24 -0,06 -0,2% -- -- 0 20:44
Eagle Materials 230,23 229,83 +0,40 +0,2% 232,05 228,58 213.518 22:00
Eagle Point Credit Company 7,99 7,99 0,00 0,0% 8,05 7,99 1.281.604 22:00
Eagle Point Credit Company 23,10 23,12 -0,02 -0,1% 23,18 23,04 2.003 21:52
Eagle Point Credit Company 22,27 22,28 -0,01 0,0% 22,33 22,21 2.390 22:00
Eagle Point Credit Company 18,90 18,90 0,00 0,0% 18,91 18,88 7.558 21:23
Eagle Point Credit Company 22,85 22,74 +0,11 +0,5% 22,87 22,80 8.231 21:48
Eagle Point Credit Company 24,60 24,53 +0,07 +0,3% 24,65 24,55 2.133 21:48
Eagle Point Credit Company 24,90 24,98 -0,08 -0,3% 25,02 24,90 2.218 20:12
Eagle Point Credit Company Inc. 24,80 24,75 +0,05 +0,2% 24,85 24,80 16.934 21:59
Eagle Point Income Company 25,05 25,08 -0,03 -0,1% 25,10 25,00 15.378 22:00
Eagle Point Income Company 24,88 24,95 -0,07 -0,3% 24,94 24,82 6.614 21:54
Eagle Point Income Company 24,14 24,13 +0,01 0,0% 24,15 24,14 2.510 21:15
Eagle Point Income Company 14,38 14,40 -0,02 -0,1% 14,45 14,35 175.299 22:00
Eagle Point Institutional Income Fund 24,53 24,58 -0,05 -0,2% 24,66 24,50 4.546 21:58
Easterly Government Properties 20,14 20,26 -0,12 -0,6% 20,31 19,86 643.715 22:00
EastGroup Properties 167,96 167,01 +0,95 +0,6% 168,62 166,97 231.352 22:00
Eastman Chemical Company 77,50 77,45 +0,05 +0,1% 78,66 77,25 1.198.112 22:00
Eastman Kodak Company 5,39 6,70 -1,31 -19,6% 6,13 5,34 6.431.079 22:00
Eaton Corp 309,87 307,04 +2,83 +0,9% 311,70 306,77 2.038.726 22:00
Eaton Vance Enhance Equity Income Fund II 21,95 22,01 -0,06 -0,3% 22,15 21,86 66.588 22:00
Eaton Vance Enhanced Equity Income Fund 19,32 19,35 -0,03 -0,2% 19,43 19,22 47.303 22:00
Eaton Vance Floating-Rate Income Trust 12,07 11,99 +0,08 +0,7% 12,08 12,00 71.154 22:00
Eaton Vance Municipal Income 2028 Term Trust 18,16 18,05 +0,11 +0,6% 18,29 18,11 2.961 22:00
Eaton Vance Municipal Income Trust 10,40 10,37 +0,03 +0,3% 10,53 10,37 112.105 22:00
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 16,79 16,76 +0,03 +0,2% 16,92 16,72 17.014 22:00
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,69 8,71 -0,02 -0,2% 8,72 8,65 44.983 22:00
Eaton Vance Senior Floating-Rate Fund 11,82 11,80 +0,02 +0,2% 11,87 11,76 51.808 21:59
Eaton Vance Senior Income Trust 5,65 5,63 +0,02 +0,4% 5,67 5,60 98.663 22:00
Eaton Vance Short Duration Diversified Income Fund 10,94 10,94 0,00 0,0% 10,98 10,79 57.208 22:00
Eaton Vance Tax-Advantaged Dividend Income Fund 22,82 22,77 +0,05 +0,2% 22,92 22,79 71.636 22:00
Eaton Vance Tax-Advantaged Global Div Oppor Fund 25,15 25,00 +0,15 +0,6% 25,20 25,02 20.254 22:00
Eaton Vance Tax-Advantaged Global Dividend Income Fund 19,30 19,27 +0,03 +0,2% 19,37 19,21 87.002 22:00
Eaton Vance Tax-Managed Buy-Write Income Fund 13,68 13,66 +0,02 +0,1% 13,70 13,59 35.113 22:00
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 13,17 13,19 -0,02 -0,2% 13,27 13,15 135.019 22:00
Eaton Vance Tax-Managed Diversified Equity Income Fund 14,25 14,28 -0,03 -0,2% 14,36 14,19 192.508 22:00
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8,26 8,27 -0,01 -0,1% 8,32 8,24 236.952 22:00
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 8,34 8,30 +0,04 +0,5% 8,36 8,31 622.827 22:00
Ecofin Sustainable and Social Impact Term Fund 11,36 11,32 +0,04 +0,4% 11,43 11,34 14.443 21:59
Ecolab 252,67 253,40 -0,73 -0,3% 253,35 250,62 951.169 22:00
Ecopetrol SA 8,16 8,09 +0,07 +0,9% 8,31 8,10 1.923.162 22:00
Ecovyst 7,21 7,05 +0,16 +2,3% 7,24 7,04 1.527.655 22:00
Edgewell Personal Care Company 27,05 27,20 -0,15 -0,6% 27,53 26,97 764.377 22:00
Edison International 56,19 56,13 +0,06 +0,1% 56,85 56,07 2.318.669 22:00
Edwards Lifesciences Corp 73,68 74,63 -0,95 -1,3% 74,91 73,61 3.814.735 22:00
Efficient Market Portfolio Plus ETF 26,16 26,22 -0,09 -0,4% 26,16 26,13 575 18:02
EIDP 54,25 54,67 -0,42 -0,8% 54,27 54,25 1.090 21:59
EIDP 69,93 70,29 -0,36 -0,5% 70,46 69,50 2.619 22:00
El Paso Energy Capital Trust I 48,70 48,85 -0,15 -0,3% 49,10 48,70 2.284 20:03
Elanco Animal Health 11,96 12,28 -0,32 -2,6% 12,28 11,92 8.518.434 22:00
Elastic NV 85,56 86,27 -0,71 -0,8% 87,12 84,71 1.000.688 22:00
Eldorado Gold Corp 19,67 19,55 +0,12 +0,6% 19,91 19,34 1.683.544 22:00
Element Solutions 21,18 21,33 -0,15 -0,7% 21,44 20,97 1.457.107 22:00
Elevance Health 404,58 412,38 -7,80 -1,9% 413,67 402,11 948.128 22:00
elf Beauty 66,84 67,90 -1,06 -1,6% 69,53 66,84 1.564.585 22:00
Eli Lilly & Co 734,57 751,45 -16,88 -2,2% 762,01 733,00 4.072.561 22:00
Ellington Credit Company 5,37 5,40 -0,03 -0,6% 5,48 5,35 346.653 22:00
Ellington Financial 12,94 12,94 0,00 0,0% 13,03 12,86 569.136 22:00
Ellington Financial 24,90 25,03 -0,13 -0,5% 24,96 24,90 546 21:41
Ellington Financial 22,96 22,81 +0,15 +0,7% 22,96 22,89 1.436 21:49
Ellington Financial 25,09 24,90 +0,19 +0,8% 25,09 24,91 3.023 20:23
Ellington Financial 22,43 23,13 -0,70 -3,0% 22,43 22,43 200 21:52
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Elm Market Navigator ETF 24,83 24,72 +0,11 +0,5% 24,83 24,77 18.082 21:59
Elme Communities 15,97 16,00 -0,03 -0,2% 16,11 15,96 402.316 22:00
Embotelladora Andina SA 19,06 18,90 +0,16 +0,8% 19,40 18,95 2.718 21:12
Embotelladora Andina SA 25,95 25,49 +0,46 +1,8% 25,95 25,73 4.370 21:27
Embraer SA 48,21 49,49 -1,28 -2,6% 49,74 47,67 1.725.417 22:00
EMCOR Group 439,43 440,24 -0,81 -0,2% 444,02 436,62 219.895 22:00
Emerald Holding 4,69 4,66 +0,03 +0,6% 4,70 4,65 90.573 22:00
Emeren Group Ltd 1,48 1,50 -0,02 -1,3% 1,55 1,48 112.970 22:00
Emergent Biosolutions 5,65 6,36 -0,71 -11,2% 6,36 5,64 1.970.507 22:00
Emerson Electric Co 112,55 112,38 +0,17 +0,2% 113,54 112,00 2.581.418 22:00
Empire State Realty OP LP 7,08 7,11 -0,03 -0,4% 7,29 7,08 8.013 21:46
Empire State Realty OP LP 7,02 7,02 0,00 0,0% -- -- 3 20:59
Empire State Realty OP LP 7,24 7,12 +0,12 +1,7% -- -- 0 20:03
Empire State Realty Trust 7,32 7,37 -0,05 -0,7% 7,39 7,31 812.429 22:00
Employers Holdings 49,63 49,33 +0,30 +0,6% 49,84 48,83 182.099 22:00
Empresa Distribuidora Y Comercializadora Norte SA 32,17 30,25 +1,92 +6,3% 32,45 29,88 143.027 22:00
Enbridge 46,10 45,78 +0,32 +0,7% 46,62 45,61 4.542.264 22:00
Encompass Health Corp 116,41 115,91 +0,50 +0,4% 116,75 115,81 623.027 22:00
Endava plc 19,92 19,94 -0,02 -0,1% 20,48 19,73 627.176 22:00
Endeavor Group Holdings 29,25 29,25 -- -- -- -- 0 21:00
Endeavour Silver Corp 3,57 3,36 +0,21 +6,3% 3,59 3,35 12.335.449 22:00
Enel Chile SA 3,96 3,96 0,00 0,0% 4,05 3,95 1.526.531 22:00
Enerflex Ltd 6,83 6,79 +0,04 +0,6% 7,04 6,78 678.574 22:00
Energizer Holdings 21,56 22,13 -0,57 -2,6% 22,23 21,49 1.803.253 22:00
Energy Transfer LP 17,21 17,37 -0,16 -0,9% 17,36 17,01 16.185.913 22:00
Energy Transfer LP 11,62 11,60 +0,02 +0,1% 11,65 11,60 27.224 21:59
Energy Vault Holdings 0,76 0,79 -0,02 -2,8% 0,82 0,75 801.502 22:00
Enerpac Tool Group Corp 43,39 43,23 +0,16 +0,4% 43,82 43,14 202.901 22:00
EnerSys 93,11 92,76 +0,35 +0,4% 93,70 92,23 140.770 22:00
Enfusion 10,76 10,80 -0,04 -0,4% -- -- 0 22:00
Enhabit 10,28 9,69 +0,59 +6,1% 10,34 9,64 773.452 22:00
Enhanced Short-Term Bond ETF 100,65 100,44 +0,02 0,0% -- -- 7 21:54
ENI SpA 29,44 28,62 +0,82 +2,9% 29,47 29,07 269.594 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?