Close sub menu
NYSE
NY-DJ-Industrial Avg 47916,570 -269,23 -0,56% (22:54)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long ALAB Daily ETF +30,8%
Organon & Co +27,8%
Tradr 2X Long AAOI Daily ETF +26,3%
BlackRock Utility and Infrastructure Trust +26,3%
Tradr 2X Long CRDO Daily ETF +21,9%
Tradr 2X Long CRWV Daily ETF +21,8%
T-REX 2X Long CRWV Daily Target ETF +21,5%
Spire Global +20,3%
Tradr 2X Long COHR Daily ETF +17,1%
TCW Strategic Income Fund Inc. +17,0%
Geopark Limited +15,3%
Veradermics Inc +14,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
NXG NextGen Infrastructure Income Fund -47,8%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -26,8%
ANGEL STUDIOS, INC. -24,0%
Nouveau Monde Graphite -22,1%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.600,530,0%
Dow Jones 47.916,57-0,6%
NASDAQ 22.902,894+0,4%
S&P500 6.816,89-0,1%
S&P Future 6.863,75-0,1%
BEL20** 5.455,59+0,7%
CAC 40** 8.259,60+0,2%
DAX 23.803,950,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 3,30 3,30 -- -- -- -- 0 22:00
Eagle Materials 199,37 197,29 +2,18 +1,1% 201,09 197,32 292.966 22:00
Eagle Point Credit Company 3,83 4,06 -0,24 -5,9% 3,98 3,82 1.465.755 22:00
Eagle Point Credit Company 25,10 25,19 -0,09 -0,4% 25,12 25,08 2.056 19:49
Eagle Point Credit Company 24,41 24,38 +0,03 +0,1% 24,41 24,12 5.144 21:59
Eagle Point Credit Company 18,29 18,33 -0,04 -0,2% 18,35 18,19 9.425 20:45
Eagle Point Credit Company 23,62 23,60 +0,02 +0,1% 23,70 23,56 1.063 21:43
Eagle Point Credit Company 25,13 25,08 +0,05 +0,2% 25,13 25,08 1.738 21:48
Eagle Point Credit Company 25,00 24,99 -- -- -- -- 0 21:58
Eagle Point Credit Company Inc. 25,10 25,08 +0,02 +0,1% 25,15 24,95 13.197 22:00
Eagle Point Income Company 25,00 24,99 +0,01 0,0% 25,01 24,99 46.261 21:55
Eagle Point Income Company 24,97 24,97 -- -- -- -- 0 21:44
Eagle Point Income Company 24,90 24,98 -0,08 -0,3% 24,93 24,75 5.447 22:00
Eagle Point Income Company 9,66 9,63 0,00 0,0% 9,66 9,42 227.175 22:00
Eagle Point Institutional Income Fund 25,21 25,16 +0,05 +0,2% 25,25 25,01 14.155 21:58
Easterly Government Properties 23,05 22,74 +0,31 +1,4% 23,18 22,76 347.566 22:00
EastGroup Properties 193,92 192,73 +1,19 +0,6% 194,47 191,02 247.657 22:00
Eastman Chemical Company 74,26 72,71 +1,54 +2,1% 74,78 73,01 825.119 22:00
Eastman Kodak Company 12,08 12,28 -0,19 -1,5% 12,46 11,72 1.432.707 22:00
Eaton Corp 403,18 400,44 +2,56 +0,6% 407,01 401,10 2.218.725 22:00
Eaton Vance Enhance Equity Income Fund II 21,29 21,47 -0,17 -0,8% 21,59 21,27 257.727 21:59
Eaton Vance Enhanced Equity Income Fund 19,47 19,67 -0,20 -1,0% 19,74 19,37 453.487 22:00
Eaton Vance Floating-Rate Income Trust 10,73 10,87 -0,15 -1,4% 10,84 10,72 99.449 22:00
Eaton Vance Income Opportunities ETF 50,22 50,25 -0,03 0,0% 50,27 50,18 126.252 22:00
Eaton Vance Mortgage Opportunities ETF 50,51 50,56 -0,05 -0,1% 50,55 50,46 32.047 22:00
Eaton Vance Municipal Income 2028 Term Trust 18,62 18,70 -0,08 -0,4% 18,66 18,51 13.894 22:00
Eaton Vance Municipal Income Trust 10,62 10,65 -0,01 -0,1% 10,68 10,62 30.557 22:00
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 17,09 17,12 -0,03 -0,2% 17,16 17,00 14.657 21:59
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,34 8,32 +0,02 +0,2% 8,38 8,30 235.581 22:00
Eaton Vance Senior Floating-Rate Fund 10,51 10,57 -0,06 -0,6% 10,55 10,50 66.899 22:00
Eaton Vance Senior Income Trust 4,98 5,02 -0,04 -0,8% 5,02 4,97 95.254 22:00
Eaton Vance Short Duration Diversified Income Fund 10,72 10,80 -0,08 -0,7% 10,84 10,67 39.273 22:00
Eaton Vance Tax-Advantaged Dividend Income Fund 25,47 25,36 +0,08 +0,3% 25,50 25,38 57.600 21:59
Eaton Vance Tax-Advantaged Global Div Oppor Fund 28,69 28,40 +0,29 +1,0% 28,71 28,47 39.998 22:00
Eaton Vance Tax-Advantaged Global Dividend Income Fund 21,25 21,32 -0,07 -0,3% 21,52 21,20 137.726 22:00
Eaton Vance Tax-Managed Buy-Write Income Fund 15,02 15,06 -0,04 -0,3% 15,15 14,98 83.886 22:00
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 14,09 14,09 +0,04 +0,3% 14,19 14,07 205.922 21:59
Eaton Vance Tax-Managed Diversified Equity Income Fund 14,19 14,29 -0,10 -0,7% 14,35 14,11 928.860 22:00
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 9,19 9,15 +0,04 +0,4% 9,23 9,17 349.674 22:00
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 9,16 9,18 -0,02 -0,2% 9,27 9,14 444.860 22:00
ECCZ-CL -- -- -- -- -- -- -- --
Ecofin Sustainable and Social Impact Term Fund 12,21 12,21 -- -- -- -- 0 22:00
Ecolab 273,38 272,47 +0,82 +0,3% 274,77 272,00 1.596.857 22:00
Ecopetrol SA 14,10 13,91 +0,19 +1,4% 14,22 13,95 2.091.301 22:00
Ecovyst 13,92 13,43 +0,50 +3,7% 14,03 13,30 4.583.725 22:00
Edgewell Personal Care Company 21,89 22,34 -0,45 -2,0% 22,51 21,80 434.482 22:00
Edison International 75,73 75,82 -0,10 -0,1% 76,16 75,50 1.833.018 22:00
Edwards Lifesciences Corp 77,86 79,15 -1,28 -1,6% 79,85 77,51 4.946.414 22:00
EEH -- -- -- -- -- -- -- --
Efficient Market Portfolio Plus ETF 29,79 29,76 +0,03 +0,1% 29,79 29,75 2.500 21:59
EFM-CL -- -- -- -- -- -- -- --
EIDP 54,79 54,79 0,00 0,0% -- -- 11 15:30
EIDP 68,25 68,49 -0,24 -0,4% 68,25 68,25 357 19:15
El Paso Energy Capital Trust I 50,50 50,70 -0,20 -0,4% 50,70 50,50 236 21:59
Elanco Animal Health 23,12 23,46 -0,33 -1,4% 23,90 22,83 3.442.128 22:00
Elastic NV 43,28 45,00 -1,70 -3,8% 45,02 42,05 3.216.328 22:00
Eldorado Gold Corp 36,46 35,70 +0,76 +2,1% 36,61 35,81 2.144.126 22:00
Element Solutions 37,60 37,16 +0,43 +1,2% 38,05 37,10 1.898.695 22:00
Elevance Health 311,53 316,87 -5,34 -1,7% 319,81 311,25 1.050.323 22:00
elf Beauty 65,14 63,93 +1,20 +1,9% 65,46 63,11 2.143.256 22:00
Eli Lilly & Co 939,57 955,19 -15,72 -1,6% 963,94 935,54 1.958.925 22:00
Ellington Credit Company 4,59 4,65 -0,04 -0,9% 4,70 4,59 231.196 22:00
Ellington Credit Company 24,97 24,95 +0,02 +0,1% 24,98 24,89 12.150 21:59
Ellington Financial 25,35 25,31 +0,05 +0,2% 25,48 25,32 886 21:59
Ellington Financial 23,79 23,55 +0,24 +1,0% 23,79 23,79 103 17:20
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Ellington Financial 12,56 12,59 -0,04 -0,3% 12,65 12,45 1.092.127 22:00
Ellington Financial 25,17 25,17 -- -- -- -- 0 21:59
Ellington Financial 24,53 24,37 +0,16 +0,6% 24,64 24,45 7.917 21:50
Elm Market Navigator ETF 27,93 27,95 -0,02 -0,1% 28,03 27,90 17.521 21:59
Elme Communities 2,14 2,09 +0,03 +1,4% 2,14 2,09 1.688.154 22:00
ELVT -- -- -- -- -- -- -- --
EMBH -- -- -- -- -- -- -- --
Embotelladora Andina SA 23,36 22,96 +0,40 +1,7% 23,36 23,36 263 16:54
Embotelladora Andina SA 29,37 28,50 +0,87 +3,1% 29,70 28,38 3.571 21:00
Embraer SA 68,82 67,56 +1,26 +1,9% 69,13 67,44 1.320.091 22:00
EMCOR Group 802,81 800,40 +2,03 +0,3% 809,93 790,08 195.911 22:00
Emera Inc 53,41 53,20 +0,21 +0,4% 54,06 53,15 201.724 22:00
Emerald Holding 4,48 4,62 -0,17 -3,7% 4,60 4,44 10.906 22:00
Emeren Group Ltd 1,94 1,94 -- -- -- -- 0 22:00
Emergent Biosolutions 7,96 8,45 -0,49 -5,8% 8,40 7,93 595.990 22:00
Emerson Electric Co 143,79 144,67 -0,90 -0,6% 145,77 143,67 2.029.662 22:00
EMO-R -- -- -- -- -- -- -- --
Empire State Realty OP LP 5,11 5,10 +0,01 +0,2% 5,17 5,11 14.204 18:29
Empire State Realty OP LP 5,03 5,03 0,00 0,0% -- -- 18 20:35
Empire State Realty OP LP 4,99 4,87 +0,12 +2,4% 5,01 4,86 2.126 21:50
Empire State Realty Trust 5,20 5,17 +0,03 +0,6% 5,30 5,17 1.051.151 22:00
Employers Holdings 41,80 42,65 -0,88 -2,1% 42,62 41,65 313.092 22:00
Empresa Distribuidora Y Comercializadora Norte SA 28,81 29,59 -0,75 -2,5% 30,11 28,81 123.165 21:59
EMQ-CL -- -- -- -- -- -- -- --
EMZ-CL -- -- -- -- -- -- -- --
Enbridge 54,33 54,50 -0,18 -0,3% 54,94 54,32 2.948.315 22:00
Encompass Health Corp 107,25 108,33 -1,08 -1,0% 108,48 106,39 795.575 22:00
Endava plc 4,22 4,28 -0,09 -2,1% 4,31 4,16 184.525 22:00
Endeavor Group Holdings 29,25 29,25 -- -- -- -- 0 21:00
Endeavour Silver Corp 9,43 9,59 -0,17 -1,8% 9,78 9,34 7.054.964 22:00
Enel Chile SA 4,42 4,38 +0,05 +1,1% 4,44 4,36 662.530 22:00
Enerflex Ltd 21,42 21,08 +0,34 +1,6% 21,45 20,87 1.005.612 22:00
Energizer Holdings 18,77 18,48 +0,28 +1,5% 19,00 18,32 1.243.249 22:00
Energy Transfer LP 19,19 19,09 +0,10 +0,5% 19,37 19,04 8.317.612 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?