Close sub menu
NYSE
NY-DJ-Industrial Avg 49196,470 +392,41 +0,80% (17:11)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5158,0%
Clarivate Plc +30,1%
Keysight Technologies +18,9%
NET Power +17,1%
Tradr 2X Long WULF Daily ETF +17,0%
Defiance Daily Target 2X Long Zeta ETF +15,8%
T-REX 2X Long CIFR Daily Target ETF +15,2%
Helix Energy Solutions Group +14,7%
MediaAlpha +14,5%
Bed Bath & Beyond Inc +14,4%
Heritage Insurance Holdings +13,6%
Seaport Entertainment Group Inc +13,0%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -48,9%
Claritev Corporation -38,9%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -31,4%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -27,1%
Tennant Company -22,6%
AEX* 1.021,77+0,5%
Midkap* 1.022,77+0,4%
AMS Next 20®* 1.657,69-0,7%
FTSE100 10.693,33+0,1%
Dow Jones 49.196,47+0,8%
NASDAQ 22.835,212+0,9%
S&P500 6.878,16+0,6%
S&P Future 6.891,00+0,6%
BEL20** 5.605,19-0,9%
CAC 40** 8.497,17-0,2%
DAX 25.009,33+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 3,30 3,30 -- -- -- -- 0 22:00
Eagle Materials 228,81 225,20 +3,61 +1,6% 230,95 225,82 127.445 17:09
Eagle Point Credit Company 3,96 3,99 -0,04 -0,9% 3,98 3,89 937.127 17:11
Eagle Point Credit Company 24,99 24,99 0,00 0,0% 24,99 24,99 467 16:46
Eagle Point Credit Company 24,75 24,68 +0,08 +0,3% 24,75 24,70 901 16:54
Eagle Point Credit Company 23,68 23,63 +0,05 +0,2% 23,68 23,62 2.119 17:00
Eagle Point Credit Company 18,87 18,87 0,00 0,0% 18,93 18,87 1.518 16:26
Eagle Point Credit Company 25,06 25,02 +0,04 +0,1% 25,06 25,06 690 15:43
Eagle Point Credit Company 25,00 24,99 -- -- -- -- 0 21:58
Eagle Point Credit Company Inc. 25,16 25,21 -0,05 -0,2% 25,16 25,16 357 17:10
Eagle Point Income Company 25,11 25,14 -0,03 -0,1% 25,15 25,11 2.324 17:04
Eagle Point Income Company 24,97 24,97 -- -- -- -- 0 21:44
Eagle Point Income Company 24,80 24,78 +0,02 +0,1% 24,80 24,72 1.407 16:11
Eagle Point Income Company 10,02 9,99 +0,03 +0,3% 10,07 9,97 32.865 17:09
Eagle Point Institutional Income Fund 25,08 25,08 -- -- -- -- 247 22:00
Easterly Government Properties 23,30 23,49 -0,19 -0,8% 23,74 23,19 143.112 17:09
EastGroup Properties 191,25 191,40 -0,16 -0,1% 192,46 189,58 128.721 17:11
Eastman Chemical Company 77,72 76,57 +1,15 +1,5% 77,98 76,40 194.148 17:11
Eastman Kodak Company 7,57 7,53 +0,04 +0,5% 7,71 7,54 80.428 17:09
Eaton Corp 373,88 362,05 +11,83 +3,3% 377,75 363,17 581.173 17:11
Eaton Vance Enhance Equity Income Fund II 22,00 21,75 +0,25 +1,1% 22,05 21,79 22.601 17:11
Eaton Vance Enhanced Equity Income Fund 20,45 20,27 +0,18 +0,9% 20,46 20,25 7.869 17:00
Eaton Vance Floating-Rate Income Trust 11,10 11,08 +0,02 +0,2% 11,12 11,05 8.700 17:10
Eaton Vance Income Opportunities ETF 51,31 51,27 +0,04 +0,1% 51,32 51,25 66.963 17:10
Eaton Vance Mortgage Opportunities ETF 51,23 51,20 +0,03 +0,1% 51,24 51,17 20.465 17:06
Eaton Vance Municipal Income 2028 Term Trust 18,80 18,83 -0,04 -0,2% 18,80 18,79 750 16:11
Eaton Vance Municipal Income Trust 11,00 10,98 +0,02 +0,2% 11,01 10,91 26.773 17:11
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 17,30 17,31 -0,01 -0,1% 17,44 17,26 9.157 17:09
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,71 8,66 +0,05 +0,5% 8,72 8,68 48.948 17:06
Eaton Vance Senior Floating-Rate Fund 10,74 10,75 -0,01 -0,1% 10,80 10,71 25.109 17:05
Eaton Vance Senior Income Trust 5,18 5,17 +0,01 +0,2% 5,20 5,18 26.092 17:08
Eaton Vance Short Duration Diversified Income Fund 10,93 10,95 -0,03 -0,2% 10,93 10,89 13.877 17:05
Eaton Vance Tax-Advantaged Dividend Income Fund 26,26 26,16 +0,10 +0,4% 26,27 26,04 15.268 17:06
Eaton Vance Tax-Advantaged Global Div Oppor Fund 30,25 30,04 +0,21 +0,7% 30,49 30,14 9.713 17:05
Eaton Vance Tax-Advantaged Global Dividend Income Fund 23,08 23,03 +0,05 +0,2% 23,15 22,91 30.873 17:00
Eaton Vance Tax-Managed Buy-Write Income Fund 15,36 15,29 +0,07 +0,5% 15,40 15,27 30.703 17:06
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 14,57 14,44 +0,13 +0,9% 14,59 14,46 53.314 17:10
Eaton Vance Tax-Managed Diversified Equity Income Fund 14,91 14,86 +0,05 +0,3% 14,93 14,81 19.568 17:03
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 9,45 9,42 +0,03 +0,3% 9,46 9,38 109.724 17:07
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 9,60 9,60 -0,01 -0,1% 9,64 9,58 209.093 17:11
ECCZ-CL -- -- -- -- -- -- -- --
Ecofin Sustainable and Social Impact Term Fund 12,21 12,21 -- -- -- -- 0 22:00
Ecolab 308,01 305,67 +2,34 +0,8% 309,27 305,67 165.415 17:11
Ecopetrol SA 12,53 12,67 -0,14 -1,1% 12,68 12,42 611.720 17:11
Ecovyst 11,70 11,42 +0,28 +2,4% 11,72 11,45 150.589 17:10
Edgewell Personal Care Company 22,44 22,35 +0,09 +0,4% 22,83 22,42 114.279 17:11
Edison International 74,50 74,65 -0,15 -0,2% 75,50 74,05 568.382 17:11
Edwards Lifesciences Corp 82,29 82,44 -0,15 -0,2% 82,42 81,17 709.481 17:11
EEH -- -- -- -- -- -- -- --
Efficient Market Portfolio Plus ETF 29,94 29,84 +0,10 +0,3% 30,00 29,92 2.273 16:55
EFM-CL -- -- -- -- -- -- -- --
EIDP 54,50 54,50 -- -- -- -- 51 20:08
EIDP 68,55 68,55 -- -- -- -- 227 20:20
El Paso Energy Capital Trust I 50,92 50,92 -- -- -- -- 149 21:43
Elanco Animal Health 26,75 24,75 +2,00 +8,1% 26,87 23,53 3.284.477 17:11
Elastic NV 56,02 53,34 +2,68 +5,0% 57,98 53,27 1.070.972 17:11
Eldorado Gold Corp 43,52 43,90 -0,38 -0,9% 43,53 41,80 639.546 17:10
Element Solutions 36,93 36,17 +0,76 +2,1% 37,74 36,18 1.002.999 17:11
Elevance Health 321,67 335,87 -14,20 -4,2% 335,01 321,41 232.771 17:11
elf Beauty 94,20 90,07 +4,13 +4,6% 94,96 91,21 447.409 17:11
Eli Lilly & Co 1.053,00 1.058,56 -5,56 -0,5% 1.055,00 1.024,08 903.000 17:11
Ellington Credit Company 5,08 5,07 +0,01 +0,2% 5,09 5,02 190.777 17:11
Ellington Financial 12,30 12,41 -0,11 -0,9% 12,45 12,27 440.045 17:11
Ellington Financial 24,19 24,24 -0,05 -0,2% 24,22 24,18 1.947 17:00
Ellington Financial 25,11 25,14 -0,03 -0,1% 25,13 25,11 7.668 17:01
Ellington Financial 25,55 25,60 -0,05 -0,2% 25,55 25,55 278 15:30
Ellington Financial 24,66 24,66 -- -- -- -- 17 20:31
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Elm Market Navigator ETF 28,56 28,43 +0,13 +0,5% 28,56 28,43 15.571 17:09
Elme Communities 2,17 2,17 -0,01 -0,2% 2,18 2,15 255.377 17:09
ELVT -- -- -- -- -- -- -- --
EMBH -- -- -- -- -- -- -- --
Embotelladora Andina SA 26,41 26,41 -- -- -- -- 87 21:56
Embotelladora Andina SA 30,26 30,46 -0,20 -0,7% 30,36 30,00 13.221 17:08
Embraer SA 73,24 72,50 +0,74 +1,0% 73,41 72,34 353.839 17:11
EMCOR Group 807,80 806,66 +1,14 +0,1% 815,00 790,64 90.004 17:11
Emera Inc 51,01 51,20 -0,19 -0,4% 51,72 50,87 73.489 17:11
Emerald Holding 4,22 4,26 -0,04 -0,9% 4,35 4,22 7.445 16:31
Emeren Group Ltd 1,94 1,94 -- -- -- -- 0 22:00
Emergent Biosolutions 11,13 10,95 +0,18 +1,6% 11,17 10,73 281.200 17:11
Emerson Electric Co 150,67 145,51 +5,16 +3,5% 151,43 145,47 805.452 17:11
EMO-R -- -- -- -- -- -- -- --
Empire State Realty OP LP 5,89 6,00 -0,12 -1,9% 6,00 5,89 1.132 16:42
Empire State Realty OP LP 6,03 6,03 -- -- -- -- 203 21:00
Empire State Realty OP LP 5,80 5,80 -- -- -- -- 1.500 22:00
Empire State Realty Trust 5,98 6,03 -0,05 -0,8% 6,04 5,93 122.258 17:09
Employers Holdings 40,09 39,21 +0,88 +2,2% 40,26 39,08 92.607 17:10
Empresa Distribuidora Y Comercializadora Norte SA 27,25 26,72 +0,53 +2,0% 27,46 26,79 7.152 17:05
EMQ-CL -- -- -- -- -- -- -- --
EMZ-CL -- -- -- -- -- -- -- --
Enbridge 52,18 52,35 -0,18 -0,3% 52,44 51,98 927.685 17:11
Encompass Health Corp 104,17 106,15 -1,99 -1,9% 106,46 104,12 131.117 17:11
Endava plc 4,67 4,56 +0,11 +2,4% 4,85 4,52 157.395 17:10
Endeavor Group Holdings 29,25 29,25 -- -- -- -- 0 21:00
Endeavour Silver Corp 12,82 12,98 -0,16 -1,2% 12,93 12,44 3.811.500 17:11
Enel Chile SA 4,23 4,17 +0,06 +1,3% 4,24 4,20 134.313 17:10
Enerflex Ltd 19,47 19,31 +0,16 +0,8% 19,53 19,19 34.242 17:08
Energizer Holdings 23,07 22,69 +0,38 +1,7% 23,46 22,70 175.374 17:11
Energy Transfer LP 18,72 18,82 -0,10 -0,5% 18,87 18,61 4.508.154 17:11
Energy Transfer LP 11,96 11,99 -0,03 -0,3% 12,03 11,81 14.716 17:05
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?