Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 -- -- (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 926,03+0,2%
Midkap* 882,26-0,4%
AScX* 1.491,47+0,7%
FTSE100 8.756,770,0%
Dow Jones 43.089,02--
NASDAQ 19.912,533--
S&P500 6.092,18--
S&P Future 6.148,000,0%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.527,82-0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 3,23 3,23 -- -- -- -- 5.191.979 22:00
Eagle Materials 205,92 205,92 -- -- 206,14 200,91 418.007 22:00
Eagle Point Credit Company 7,55 7,55 -- -- -- -- 236 22:00
Eagle Point Credit Company 23,42 23,42 -- -- 23,42 23,36 7.150 21:40
Eagle Point Credit Company 23,22 23,22 -- -- 23,22 23,00 1.585 22:00
Eagle Point Credit Company 19,09 19,09 -- -- 19,14 19,01 15.397 21:59
Eagle Point Credit Company 23,03 23,03 -- -- 23,25 23,00 3.085 21:48
Eagle Point Credit Company 24,35 24,35 -- -- 24,59 24,35 4.804 21:48
Eagle Point Credit Company 24,97 24,97 -- -- 25,05 24,96 6.991 21:01
Eagle Point Credit Company Inc. 24,63 24,63 -- -- 24,64 24,50 10.075 22:00
Eagle Point Income Company 25,04 25,04 -- -- 25,05 24,98 34.007 22:00
Eagle Point Income Company 24,93 24,93 -- -- 24,98 24,90 1.441 19:30
Eagle Point Income Company 24,27 24,27 -- -- 24,27 24,27 534 21:51
Eagle Point Income Company 13,42 13,42 -- -- -- -- 127.456 21:59
Eagle Point Institutional Income Fund 24,93 24,93 -- -- 24,93 24,78 845 21:40
Easterly Government Properties 22,32 22,32 -- -- -- -- 34 22:00
EastGroup Properties 173,72 173,72 -- -- -- -- 2 22:00
Eastman Chemical Company 76,46 76,46 -- -- -- -- 39 22:00
Eastman Kodak Company 5,76 5,76 -- -- -- -- 651.228 22:00
Eaton Corp 343,26 343,26 -- -- -- -- 298 22:00
Eaton Vance Enhance Equity Income Fund II 23,47 23,47 -- -- 23,54 23,26 63.890 22:00
Eaton Vance Enhanced Equity Income Fund 20,45 20,45 -- -- 20,50 20,22 36.252 22:00
Eaton Vance Floating-Rate Income Trust 12,22 12,22 -- -- 12,24 12,16 61.690 22:00
Eaton Vance Municipal Income 2028 Term Trust 18,09 18,09 -- -- 18,13 17,97 41.632 22:00
Eaton Vance Municipal Income Trust 10,22 10,22 -- -- 10,27 10,22 64.177 22:00
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 16,17 16,17 -- -- 16,20 16,14 14.577 22:00
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,84 8,84 -- -- 8,85 8,73 111.128 22:00
Eaton Vance Senior Floating-Rate Fund 11,86 11,86 -- -- 11,90 11,83 96.285 22:00
Eaton Vance Senior Income Trust 5,62 5,62 -- -- 5,64 5,62 66.244 22:00
Eaton Vance Short Duration Diversified Income Fund 10,81 10,81 -- -- 10,86 10,81 24.946 22:00
Eaton Vance Tax-Advantaged Dividend Income Fund 23,71 23,71 -- -- 23,80 23,60 147.294 22:00
Eaton Vance Tax-Advantaged Global Div Oppor Fund 26,52 26,52 -- -- 26,53 26,19 26.507 22:00
Eaton Vance Tax-Advantaged Global Dividend Income Fund 20,33 20,33 -- -- 20,36 20,13 119.399 22:00
Eaton Vance Tax-Managed Buy-Write Income Fund 14,26 14,26 -- -- 14,26 14,14 50.495 22:00
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 13,63 13,63 -- -- 13,68 13,52 164.028 22:00
Eaton Vance Tax-Managed Diversified Equity Income Fund 15,14 15,14 -- -- 15,24 15,06 177.030 22:00
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8,49 8,49 -- -- 8,49 8,38 382.798 22:00
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 8,62 8,62 -- -- -- -- 1.082 22:00
Ecofin Sustainable and Social Impact Term Fund 11,83 11,83 -- -- 11,93 11,82 49.791 22:00
Ecolab 266,84 266,84 -- -- 267,49 264,74 1.024.799 22:00
Ecopetrol SA 9,40 9,40 -- -- -- -- 820 22:00
Ecovyst 8,23 8,23 -- -- 8,39 8,18 878.378 22:00
Edgewell Personal Care Company 23,78 23,78 -- -- 24,43 23,65 715.013 22:00
Edison International 51,39 51,39 -- -- -- -- 660 22:00
Edwards Lifesciences Corp 75,85 75,85 -- -- -- -- 810 22:00
Efficient Market Portfolio Plus ETF 27,97 27,97 -- -- 28,00 27,84 1.033 21:59
EIDP 53,99 53,99 -- -- 53,99 53,78 1.640 19:04
EIDP 68,77 68,77 -- -- 70,50 68,34 1.073 22:00
El Paso Energy Capital Trust I 48,75 48,75 -- -- 48,75 48,75 176 21:47
Elanco Animal Health 13,51 13,51 -- -- 13,59 13,23 5.963.603 22:00
Elastic NV 83,91 83,91 -- -- -- -- 357 22:00
Eldorado Gold Corp 20,38 20,38 -- -- -- -- 430 22:00
Element Solutions 22,30 22,30 -- -- 22,66 22,08 2.172.123 22:00
Elevance Health 376,42 376,42 -- -- -- -- 75 22:00
elf Beauty 121,87 121,87 -- -- -- -- 1.645 22:00
Eli Lilly & Co 778,08 778,08 -- -- -- -- 2.675 22:00
Ellington Credit Company 5,75 5,75 -- -- -- -- 3.866 22:00
Ellington Financial 13,00 13,00 -- -- -- -- 74 22:00
Ellington Financial 25,35 25,35 -- -- 25,35 25,28 2.064 21:48
Ellington Financial 23,06 23,06 -- -- 23,08 22,97 1.043 21:19
Ellington Financial 25,11 25,11 -- -- 25,11 25,01 1.219 20:40
Ellington Financial 22,99 22,55 -- -- 22,99 22,98 44 17:17
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Elm Market Navigator ETF 25,59 25,56 -- -- 25,59 25,43 17.680 21:28
Elme Communities 15,94 15,94 -- -- 16,11 15,86 709.909 22:00
Embotelladora Andina SA 19,54 19,54 -- -- 19,60 19,51 3.111 21:35
Embotelladora Andina SA 24,61 24,61 -- -- 25,06 24,56 8.569 21:58
Embraer SA 53,23 53,23 -- -- -- -- 43 22:00
EMCOR Group 500,65 500,65 -- -- -- -- 55 22:00
Emera Inc 44,89 44,89 -- -- 45,27 44,78 277.956 22:00
Emerald Holding 4,88 4,88 -- -- -- -- 125.806 22:00
Emeren Group Ltd 1,88 1,88 -- -- 1,88 1,85 590.828 22:00
Emergent Biosolutions 6,77 6,77 -- -- 6,98 6,56 1.059.889 22:00
Emerson Electric Co 130,73 130,73 -- -- -- -- 29 22:00
Empire State Realty OP LP 8,24 8,24 -- -- 8,24 8,05 1.368 21:12
Empire State Realty OP LP 8,30 8,30 -- -- 8,47 8,30 11 16:19
Empire State Realty OP LP 8,44 8,44 -- -- 8,50 8,44 1 20:49
Empire State Realty Trust 8,19 8,19 -- -- -- -- 6.000 22:00
Employers Holdings 47,33 47,33 -- -- 47,76 47,08 201.844 22:00
Empresa Distribuidora Y Comercializadora Norte SA 27,70 27,70 -- -- 27,87 26,79 131.705 22:00
Enbridge 45,04 45,04 -- -- -- -- 129 22:00
Encompass Health Corp 120,92 120,92 -- -- 121,22 119,07 575.010 22:00
Endava plc 14,76 14,76 -- -- 14,82 13,88 1.046.398 22:00
Endeavor Group Holdings 29,25 29,25 -- -- -- -- 0 21:00
Endeavour Silver Corp 4,71 4,71 -- -- -- -- 3.302 22:00
Enel Chile SA 3,60 3,60 -- -- 3,64 3,58 860.632 22:00
Enerflex Ltd 7,70 7,70 -- -- 7,85 7,54 316.687 22:00
Energizer Holdings 20,16 20,16 -- -- 20,66 20,06 1.076.183 22:00
Energy Transfer LP 17,69 17,69 -- -- -- -- 2.563 22:00
Energy Transfer LP 11,34 11,34 -- -- 11,40 11,34 33.954 21:58
Energy Vault Holdings 0,77 0,77 -- -- -- -- 230 22:00
Enerpac Tool Group Corp 43,36 43,36 -- -- 43,49 42,88 172.164 22:00
EnerSys 84,55 84,55 -- -- -- -- 302.881 22:00
Enfusion 10,76 10,76 -- -- -- -- 0 22:00
Enhabit 9,51 9,51 -- -- 9,54 9,23 337.833 22:00
Enhanced Short-Term Bond ETF 99,54 99,63 -- -- 99,63 99,63 3 18:17
ENI SpA 31,97 31,97 -- -- -- -- 11.076 22:00
Enlightify Inc 1,10 1,10 -- -- 1,11 1,07 20.282 21:34
Enlink Midstream LLC 14,12 14,12 -- -- -- -- 0 22:00
Ennis 19,01 19,01 -- -- 19,14 18,76 155.599 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?