Close sub menu
NYSE
NY-DJ-Industrial Avg 49504,070 +237,96 +0,48% (22:51)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +59,0%
Offerpad Solutions +44,1%
Tradr 2X Long APLD Daily ETF +35,4%
Tradr 2X Long OPEN Daily ETF +28,6%
Grabagun Digital Holdings Inc +24,3%
Tradr 2X Long Be Daily ETF +19,8%
GCT Semiconductor Holding +19,5%
loanDepot +19,3%
T-REX 2X Long KTOS Daily Target ETF +18,1%
Grabagun Digital Holdings Inc +18,1%
Tradr 2X Long LRCX Daily ETF +18,0%
Tradr 2X Long ASTS Daily ETF +15,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -16,1%
T-Rex 2X Long MSTR Daily Target ETF -11,3%
Pyrophyte Acquisition Corp. II -11,1%
Greenbrier Companies (The) -10,3%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.504,07+0,5%
NASDAQ 23.671,346+0,8%
S&P500 6.966,28+0,6%
S&P Future 7.004,00+0,6%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 3,30 3,30 -- -- -- -- 0 22:00
Eagle Materials 235,66 220,95 +14,71 +6,7% 236,12 223,50 654.315 22:00
Eagle Point Credit Company 5,90 5,80 +0,10 +1,7% 5,94 5,78 2.100.539 22:00
Eagle Point Credit Company 24,83 24,85 -0,02 -0,1% 24,83 24,83 310 19:47
Eagle Point Credit Company 25,03 25,05 -0,02 -0,1% 25,03 24,94 1.429 21:35
Eagle Point Credit Company 24,59 24,35 +0,24 +1,0% 24,62 24,48 8.699 21:52
Eagle Point Credit Company 23,60 23,65 -0,05 -0,2% 23,60 23,51 1.932 21:44
Eagle Point Credit Company 19,89 19,84 +0,05 +0,3% 19,89 19,85 14.666 21:59
Eagle Point Credit Company 25,17 25,11 +0,06 +0,2% 25,17 25,08 12.234 22:00
Eagle Point Credit Company Inc. 25,16 25,07 +0,09 +0,4% 25,16 25,10 6.037 21:40
Eagle Point Income Company 25,25 25,26 -0,01 0,0% 25,27 25,23 27.836 22:00
Eagle Point Income Company 24,97 24,97 -- -- -- -- 0 21:44
Eagle Point Income Company 24,72 24,71 +0,01 0,0% 24,72 24,70 1.415 21:16
Eagle Point Income Company 11,23 11,08 +0,15 +1,4% 11,25 10,97 220.843 22:00
Eagle Point Institutional Income Fund 25,26 25,23 +0,03 +0,1% 25,26 25,22 5.319 21:05
Easterly Government Properties 22,36 22,62 -0,26 -1,1% 22,88 22,28 385.933 22:00
EastGroup Properties 184,06 183,88 +0,18 +0,1% 185,03 183,17 219.435 22:00
Eastman Chemical Company 68,76 68,78 -0,02 0,0% 68,94 67,55 1.365.420 22:00
Eastman Kodak Company 7,80 8,06 -0,26 -3,2% 8,11 7,73 969.736 22:00
Eaton Corp 324,51 320,58 +3,93 +1,2% 325,22 320,79 2.689.839 22:00
Eaton Vance Enhance Equity Income Fund II 23,29 23,15 +0,14 +0,6% 23,33 23,13 86.001 22:00
Eaton Vance Enhanced Equity Income Fund 20,89 20,70 +0,19 +0,9% 20,91 20,68 66.408 22:00
Eaton Vance Floating-Rate Income Trust 11,44 11,47 -0,03 -0,3% 11,47 11,37 113.887 22:00
Eaton Vance Income Opportunities ETF 50,83 50,76 +0,07 +0,1% 50,87 50,77 396.282 21:58
Eaton Vance Mortgage Opportunities ETF 50,82 50,81 +0,01 0,0% 51,03 50,72 87.714 22:00
Eaton Vance Municipal Income 2028 Term Trust 18,65 18,53 +0,12 +0,6% 18,71 18,60 8.811 22:00
Eaton Vance Municipal Income Trust 11,02 10,81 +0,21 +1,9% 11,03 10,81 52.748 22:00
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 17,31 17,22 +0,09 +0,5% 17,40 17,16 13.100 21:59
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,95 8,91 +0,04 +0,4% 8,99 8,90 289.058 22:00
Eaton Vance Senior Floating-Rate Fund 11,23 11,23 0,00 0,0% 11,25 11,21 62.518 22:00
Eaton Vance Senior Income Trust 5,33 5,37 -0,04 -0,7% 5,34 5,31 137.590 22:00
Eaton Vance Short Duration Diversified Income Fund 10,98 11,01 -0,03 -0,3% 11,04 10,97 38.946 22:00
Eaton Vance Tax-Advantaged Dividend Income Fund 25,73 25,57 +0,16 +0,6% 25,80 25,57 120.547 22:00
Eaton Vance Tax-Advantaged Global Div Oppor Fund 30,15 29,90 +0,25 +0,8% 30,34 29,94 44.878 21:59
Eaton Vance Tax-Advantaged Global Dividend Income Fund 23,48 23,31 +0,17 +0,7% 23,51 23,24 203.433 22:00
Eaton Vance Tax-Managed Buy-Write Income Fund 15,45 15,43 +0,02 +0,1% 15,51 15,43 42.771 22:00
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 14,58 14,49 +0,09 +0,6% 14,60 14,49 203.974 22:00
Eaton Vance Tax-Managed Diversified Equity Income Fund 15,51 15,47 +0,04 +0,3% 15,55 15,39 226.053 22:00
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 9,29 9,25 +0,04 +0,4% 9,31 9,29 515.760 22:00
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 9,73 9,67 +0,06 +0,6% 9,73 9,67 367.831 22:00
Ecofin Sustainable and Social Impact Term Fund 12,21 12,21 -- -- -- -- 0 22:00
Ecolab 271,73 271,74 -0,01 0,0% 273,77 270,03 750.528 22:00
Ecopetrol SA 10,87 10,75 +0,12 +1,1% 10,91 10,71 1.897.792 22:00
Ecovyst 10,58 10,46 +0,12 +1,1% 10,63 10,45 1.493.282 22:00
Edgewell Personal Care Company 18,20 17,69 +0,51 +2,9% 18,21 17,62 540.086 22:00
Edison International 60,99 59,61 +1,38 +2,3% 61,31 59,92 2.567.003 22:00
Edwards Lifesciences Corp 85,13 84,58 +0,55 +0,7% 86,00 84,72 3.386.218 22:00
Efficient Market Portfolio Plus ETF 28,32 28,50 -0,18 -0,6% 28,32 28,16 4.472 21:02
EIDP 54,25 54,25 -- -- -- -- 82 19:56
EIDP 67,74 67,49 +0,25 +0,4% 67,79 67,00 3.768 21:45
El Paso Energy Capital Trust I 49,25 49,20 +0,05 +0,1% 49,25 49,16 1.901 22:00
Elanco Animal Health 23,47 23,24 +0,23 +1,0% 23,57 23,12 2.864.708 22:00
Elastic NV 78,62 78,48 +0,14 +0,2% 80,67 78,40 1.397.959 22:00
Eldorado Gold Corp 38,28 37,92 +0,36 +0,9% 38,85 37,94 1.153.816 22:00
Element Solutions 28,05 27,56 +0,49 +1,8% 28,13 27,45 2.282.476 22:00
Elevance Health 372,83 374,77 -1,94 -0,5% 378,28 372,35 887.238 22:00
elf Beauty 87,02 86,05 +0,97 +1,1% 88,20 83,73 1.737.241 22:00
Eli Lilly & Co 1.063,56 1.085,19 -21,63 -2,0% 1.104,52 1.063,03 2.555.783 22:00
Ellington Credit Company 5,53 5,41 +0,12 +2,2% 5,57 5,41 480.641 22:00
Ellington Financial 13,72 13,65 +0,07 +0,5% 13,90 13,71 1.874.017 22:00
Ellington Financial 25,20 25,22 -0,02 -0,1% 25,23 25,19 21.226 21:58
Ellington Financial 23,77 23,78 -0,01 0,0% 23,78 23,66 3.566 21:31
Ellington Financial 25,23 25,34 -0,11 -0,4% 25,39 25,23 2.387 21:58
Ellington Financial 24,20 24,20 -- -- -- -- 3 21:52
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Elm Market Navigator ETF 27,76 27,66 +0,10 +0,4% 27,79 27,65 22.877 21:59
Elme Communities 2,95 2,77 +0,18 +6,5% 2,98 2,80 15.297.615 22:00
Embotelladora Andina SA 23,00 22,89 +0,11 +0,5% 23,08 23,00 475 21:42
Embotelladora Andina SA 28,94 28,64 +0,30 +1,0% 29,21 28,64 5.448 20:50
Embraer SA 64,48 64,48 -- -- -- -- 0 21:00
EMCOR Group 646,27 628,27 +18,00 +2,9% 652,00 630,90 319.399 22:00
Emera Inc 48,89 49,00 -0,11 -0,2% 49,31 48,63 257.070 22:00
Emerald Holding 4,76 4,83 -0,07 -1,4% 4,87 4,69 19.603 22:00
Emeren Group Ltd 1,94 1,94 -- -- -- -- 0 22:00
Emergent Biosolutions 12,96 13,36 -0,40 -3,0% 13,53 12,93 616.690 22:00
Emerson Electric Co 144,20 143,85 +0,35 +0,2% 144,72 142,02 2.512.155 22:00
Empire State Realty OP LP 6,30 6,20 +0,10 +1,6% 6,43 6,05 33.106 19:57
Empire State Realty OP LP 6,36 6,23 +0,13 +2,0% 6,54 6,02 5.753 18:34
Empire State Realty OP LP 6,22 6,11 +0,11 +1,8% 6,22 6,08 649 17:11
Empire State Realty Trust 6,39 6,53 -0,14 -2,1% 6,58 6,35 1.290.375 22:00
Employers Holdings 44,28 44,34 -0,06 -0,1% 44,74 44,25 322.035 22:00
Empresa Distribuidora Y Comercializadora Norte SA 29,48 28,59 +0,89 +3,1% 29,48 28,28 39.572 22:00
Enbridge 45,63 45,29 +0,34 +0,8% 45,78 45,32 4.209.832 22:00
Encompass Health Corp 102,93 104,99 -2,06 -2,0% 105,47 102,84 1.437.559 22:00
Endava plc 6,92 6,74 +0,18 +2,7% 7,00 6,66 732.212 22:00
Endeavor Group Holdings 29,25 29,25 -- -- -- -- 0 21:00
Endeavour Silver Corp 10,62 9,78 +0,84 +8,6% 10,89 9,94 18.281.749 22:00
Enel Chile SA 4,25 4,22 +0,03 +0,7% 4,29 4,23 406.981 22:00
Enerflex Ltd 15,01 15,09 -0,08 -0,5% 15,19 14,77 449.802 22:00
Energizer Holdings 21,63 21,12 +0,51 +2,4% 21,65 20,90 922.940 22:00
Energy Transfer LP 16,96 16,89 +0,07 +0,4% 17,02 16,81 13.395.086 22:00
Energy Transfer LP 11,40 11,42 -0,02 -0,2% 11,44 11,39 74.962 22:00
Energy Vault Holdings 5,29 5,41 -0,12 -2,2% 5,48 5,15 1.949.146 22:00
Enerpac Tool Group Corp 40,26 40,35 -0,09 -0,2% 40,85 39,76 436.944 22:00
EnerSys 158,29 157,04 +1,25 +0,8% 160,51 156,41 307.216 22:00
Enfusion 10,76 10,76 -- -- -- -- 0 22:00
Enhabit 9,97 10,19 -0,22 -2,2% 10,32 9,97 418.145 22:00
Enhanced Short-Term Bond ETF 99,06 99,07 -0,01 0,0% 99,08 99,06 334 16:05
ENI SpA 37,32 37,14 +0,18 +0,5% 37,47 37,27 295.393 22:00
Enigmatic Ltd -- -- -- -- -- -- -- --
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?