Close sub menu
NYSE
NY-DJ-Industrial Avg 49244,080 +440,02 +0,90% (19:06)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5087,9%
Clarivate Plc +32,4%
Tradr 2X Long WULF Daily ETF +24,1%
Keysight Technologies +22,2%
T-REX 2X Long CIFR Daily Target ETF +20,7%
Defiance Daily Target 2X Long Zeta ETF +20,1%
Helix Energy Solutions Group +17,7%
MediaAlpha +17,5%
Heritage Insurance Holdings +16,6%
GCT Semiconductor Holding +14,9%
NET Power +14,6%
Westlake Corp +12,3%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -48,4%
Claritev Corporation -42,3%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -32,8%
Allurion Technologies -27,4%
Tristar Acquisition I Corp -27,2%
Tennant Company -25,5%
AEX* 1.019,87+0,3%
Midkap* 1.021,98+0,3%
AMS Next 20®* 1.656,15-0,8%
FTSE100 10.680,590,0%
Dow Jones 49.244,08+0,9%
NASDAQ 22.878,418+1,1%
S&P500 6.893,82+0,8%
S&P Future 6.906,00+0,8%
BEL20** 5.629,15+0,4%
CAC 40** 8.497,17-0,2%
DAX 24.986,250,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 3,30 3,30 -- -- -- -- 0 22:00
Eagle Materials 230,55 225,20 +5,35 +2,4% 232,68 225,82 224.549 19:05
Eagle Point Credit Company 3,96 3,99 -0,04 -0,9% 3,98 3,89 1.660.737 19:06
Eagle Point Credit Company 24,99 24,99 0,00 0,0% 24,99 24,99 478 16:46
Eagle Point Credit Company 25,12 25,02 +0,10 +0,4% 25,12 25,06 1.472 18:10
Eagle Point Credit Company 24,75 24,68 +0,08 +0,3% 24,75 24,70 2.890 18:33
Eagle Point Credit Company 23,65 23,63 +0,02 +0,1% 23,68 23,62 2.862 17:36
Eagle Point Credit Company 18,83 18,87 -0,05 -0,2% 18,93 18,83 6.642 19:06
Eagle Point Credit Company 25,00 24,99 -- -- -- -- 0 21:58
Eagle Point Credit Company Inc. 25,16 25,21 -0,05 -0,2% 25,16 25,16 1.022 18:54
Eagle Point Income Company 25,08 25,14 -0,06 -0,2% 25,15 25,08 7.797 19:01
Eagle Point Income Company 24,97 24,97 -- -- -- -- 0 21:44
Eagle Point Income Company 24,75 24,78 -0,03 -0,1% 24,81 24,72 2.598 18:13
Eagle Point Income Company 9,98 9,99 -0,01 -0,1% 10,07 9,91 62.866 18:55
Eagle Point Institutional Income Fund 25,12 25,08 +0,04 +0,2% 25,12 25,12 400 17:26
Easterly Government Properties 23,45 23,49 -0,04 -0,2% 23,74 23,15 309.858 19:06
EastGroup Properties 191,68 191,40 +0,28 +0,1% 192,46 189,58 176.120 19:06
Eastman Chemical Company 77,47 76,57 +0,90 +1,2% 77,98 76,40 332.755 19:06
Eastman Kodak Company 7,51 7,53 -0,02 -0,3% 7,71 7,50 175.956 19:03
Eaton Corp 375,97 362,05 +13,92 +3,8% 377,75 363,17 967.517 19:06
Eaton Vance Enhance Equity Income Fund II 21,96 21,75 +0,21 +0,9% 22,05 21,79 66.710 18:58
Eaton Vance Enhanced Equity Income Fund 20,46 20,27 +0,19 +0,9% 20,46 20,25 40.801 19:04
Eaton Vance Floating-Rate Income Trust 11,08 11,08 0,00 0,0% 11,12 11,05 26.866 18:59
Eaton Vance Income Opportunities ETF 51,35 51,27 +0,08 +0,2% 51,35 51,25 225.734 19:04
Eaton Vance Mortgage Opportunities ETF 51,24 51,20 +0,04 +0,1% 51,32 51,17 37.409 19:06
Eaton Vance Municipal Income 2028 Term Trust 18,80 18,83 -0,04 -0,2% 18,80 18,79 801 16:11
Eaton Vance Municipal Income Trust 11,01 10,98 +0,03 +0,3% 11,04 10,91 53.575 19:05
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 17,27 17,31 -0,04 -0,2% 17,44 17,26 16.991 19:04
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,73 8,66 +0,07 +0,8% 8,73 8,68 63.559 18:55
Eaton Vance Senior Floating-Rate Fund 10,74 10,75 -0,01 -0,1% 10,80 10,71 50.362 19:04
Eaton Vance Senior Income Trust 5,20 5,17 +0,03 +0,6% 5,20 5,18 53.081 19:00
Eaton Vance Short Duration Diversified Income Fund 10,91 10,95 -0,04 -0,4% 10,93 10,89 17.863 18:58
Eaton Vance Tax-Advantaged Dividend Income Fund 26,33 26,16 +0,17 +0,6% 26,34 26,04 26.665 19:01
Eaton Vance Tax-Advantaged Global Div Oppor Fund 30,24 30,04 +0,20 +0,7% 30,49 30,10 17.260 18:59
Eaton Vance Tax-Advantaged Global Dividend Income Fund 23,13 23,03 +0,10 +0,4% 23,15 22,91 52.597 19:06
Eaton Vance Tax-Managed Buy-Write Income Fund 15,39 15,29 +0,10 +0,7% 15,40 15,27 40.242 19:02
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 14,62 14,44 +0,18 +1,2% 14,63 14,46 92.988 19:06
Eaton Vance Tax-Managed Diversified Equity Income Fund 14,95 14,86 +0,09 +0,6% 14,97 14,81 65.694 19:06
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 9,47 9,42 +0,05 +0,5% 9,47 9,38 161.439 18:54
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 9,62 9,60 +0,02 +0,2% 9,64 9,58 326.061 19:03
ECCZ-CL -- -- -- -- -- -- -- --
Ecofin Sustainable and Social Impact Term Fund 12,21 12,21 -- -- -- -- 0 22:00
Ecolab 307,65 305,67 +1,98 +0,6% 309,27 305,67 338.953 19:06
Ecopetrol SA 12,41 12,67 -0,27 -2,1% 12,68 12,36 1.192.590 19:06
Ecovyst 11,72 11,42 +0,30 +2,6% 11,79 11,45 320.922 19:06
Edgewell Personal Care Company 22,49 22,35 +0,14 +0,6% 22,83 22,36 223.460 19:06
Edison International 74,84 74,65 +0,19 +0,3% 75,50 74,05 928.083 19:06
Edwards Lifesciences Corp 81,96 82,44 -0,49 -0,6% 82,42 81,17 1.128.083 19:06
EEH -- -- -- -- -- -- -- --
Efficient Market Portfolio Plus ETF 29,96 29,84 +0,12 +0,4% 30,00 29,92 3.773 17:50
EFM-CL -- -- -- -- -- -- -- --
EIDP 54,50 54,50 -- -- -- -- 51 20:08
EIDP 68,54 68,55 -0,01 0,0% 68,54 68,54 180 17:14
El Paso Energy Capital Trust I 50,92 50,92 -- -- -- -- 149 21:43
Elanco Animal Health 25,64 24,75 +0,89 +3,6% 26,87 23,53 4.757.668 19:06
Elastic NV 55,51 53,34 +2,17 +4,1% 57,98 53,27 1.425.956 19:06
Eldorado Gold Corp 43,58 43,90 -0,32 -0,7% 43,67 41,80 881.645 19:06
Element Solutions 36,85 36,17 +0,68 +1,9% 37,74 36,18 1.826.132 19:06
Elevance Health 327,86 335,87 -8,01 -2,4% 335,01 320,68 392.473 19:06
elf Beauty 94,38 90,07 +4,31 +4,8% 94,96 91,21 660.980 19:06
Eli Lilly & Co 1.048,08 1.058,56 -10,48 -1,0% 1.058,90 1.024,08 1.316.193 19:06
Ellington Credit Company 5,08 5,07 +0,01 +0,2% 5,09 5,02 314.514 19:02
Ellington Financial 12,37 12,41 -0,04 -0,3% 12,45 12,21 877.586 19:06
Ellington Financial 25,11 25,14 -0,03 -0,1% 25,13 25,11 8.727 18:52
Ellington Financial 24,25 24,24 +0,01 +0,1% 24,25 24,18 4.799 19:04
Ellington Financial 25,68 25,60 +0,08 +0,3% 25,68 25,55 553 18:53
Ellington Financial 24,66 24,66 -- -- -- -- 17 20:31
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Elm Market Navigator ETF 28,58 28,43 +0,15 +0,5% 28,59 28,43 26.242 18:54
Elme Communities 2,17 2,17 -0,01 -0,2% 2,18 2,15 327.245 19:07
ELVT -- -- -- -- -- -- -- --
EMBH -- -- -- -- -- -- -- --
Embotelladora Andina SA 26,41 26,41 -- -- -- -- 91 21:56
Embotelladora Andina SA 30,19 30,46 -0,27 -0,9% 30,43 30,00 19.430 19:06
Embraer SA 73,01 72,50 +0,51 +0,7% 73,41 72,34 547.834 19:06
EMCOR Group 811,39 806,66 +4,73 +0,6% 815,00 790,64 147.204 19:03
Emera Inc 50,76 51,20 -0,44 -0,9% 51,72 50,68 118.633 19:06
Emerald Holding 4,25 4,26 -0,01 -0,2% 4,35 4,16 12.922 19:06
Emeren Group Ltd 1,94 1,94 -- -- -- -- 0 22:00
Emergent Biosolutions 11,09 10,95 +0,14 +1,3% 11,21 10,73 472.711 19:06
Emerson Electric Co 150,31 145,51 +4,80 +3,3% 151,43 145,47 1.308.659 19:06
EMO-R -- -- -- -- -- -- -- --
Empire State Realty OP LP 5,87 6,00 -0,14 -2,3% 6,00 5,87 2.020 18:14
Empire State Realty OP LP 6,03 6,03 -- -- -- -- 203 21:00
Empire State Realty OP LP 5,80 5,80 -- -- -- -- 1.560 22:00
Empire State Realty Trust 5,96 6,03 -0,08 -1,2% 6,04 5,93 331.083 19:06
Employers Holdings 40,05 39,21 +0,84 +2,1% 40,41 39,08 181.054 19:05
Empresa Distribuidora Y Comercializadora Norte SA 27,46 26,72 +0,74 +2,8% 27,80 26,79 18.056 19:02
EMQ-CL -- -- -- -- -- -- -- --
EMZ-CL -- -- -- -- -- -- -- --
Enbridge 52,14 52,35 -0,22 -0,4% 52,44 51,89 1.390.801 19:06
Encompass Health Corp 105,14 106,15 -1,02 -1,0% 106,46 103,94 289.520 19:06
Endava plc 4,65 4,56 +0,09 +2,0% 4,85 4,52 219.963 19:06
Endeavor Group Holdings 29,25 29,25 -- -- -- -- 0 21:00
Endeavour Silver Corp 13,02 12,98 +0,04 +0,3% 13,03 12,44 5.053.456 19:06
Enel Chile SA 4,25 4,17 +0,08 +1,9% 4,25 4,20 250.124 19:06
Enerflex Ltd 19,73 19,31 +0,42 +2,2% 19,74 19,19 120.656 19:06
Energizer Holdings 22,66 22,69 -0,03 -0,1% 23,46 22,63 313.528 19:06
Energy Transfer LP 18,76 18,82 -0,06 -0,3% 18,87 18,61 6.471.896 19:06
Energy Transfer LP 11,97 11,99 -0,02 -0,2% 12,03 11,81 21.199 19:03
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?