Close sub menu
NYSE
NY-DJ-Industrial Avg 46594,070 +145,80 +0,31% (16:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Barnes & Noble Education +42,3%
GCT Semiconductor Holding +35,1%
Kohls Corp +33,5%
Amentum Holdings Inc +22,3%
Abercrombie & Fitch Co +21,8%
SELECT MEDICAL HOLDINGS Corp +19,6%
Defiance Daily Target 2X Short Amd ETF +15,9%
NET Power +14,9%
T1 Energy Inc. +14,8%
T-REX 2X Inverse CRWV Daily Target ETF +14,1%
Tradr 2X Long PONY Daily ETF +14,0%
Inspire Medical Systems +11,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
NXG Cushing Midstream Energy Fund -33,1%
Tristar Acquisition I Corp -27,2%
Rafael Holdings Inc -19,7%
Tradr 2X Long CORZ Daily ETF -15,4%
Tradr 2X Long CRWV Daily ETF -15,0%
T-REX 2X Long CRWV Daily Target ETF -14,7%
Tradr 2X Long SMR Daily ETF -13,9%
Tradr 2X Long Be Daily ETF -12,7%
AEX* 929,38+0,3%
Midkap* 881,47+0,6%
AMS Next 20®* 1.503,06+0,1%
FTSE100 9.581,30+0,5%
Dow Jones 46.594,45+0,3%
NASDAQ 22.759,489-0,5%
S&P500 6.698,50-0,1%
S&P Future 6.716,75-0,1%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.385,93+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 3,30 3,30 -- -- -- -- 0 22:00
Eagle Materials 215,27 211,15 +4,12 +2,0% 215,47 212,09 15.731 16:00
Eagle Point Credit Company 6,01 5,95 +0,06 +1,1% 6,02 5,92 481.209 16:00
Eagle Point Credit Company 24,00 24,06 -0,06 -0,2% 24,00 24,00 300 15:59
Eagle Point Credit Company 23,55 23,55 0,00 0,0% 23,55 23,55 468 15:48
Eagle Point Credit Company 19,39 19,42 -0,03 -0,2% 19,45 19,39 1.401 15:46
Eagle Point Credit Company 23,64 23,64 -- -- 23,64 23,59 6.070 21:28
Eagle Point Credit Company 25,02 24,81 +0,21 +0,8% 25,02 25,02 219 15:45
Eagle Point Credit Company 25,24 25,24 -- -- 25,25 25,24 815 21:48
Eagle Point Credit Company Inc. 25,21 25,26 -0,05 -0,2% 25,21 25,21 400 15:51
Eagle Point Income Company 25,31 25,33 -0,02 -0,1% 25,31 -- 4.714 16:00
Eagle Point Income Company 25,01 25,01 0,00 0,0% 25,04 25,01 6.906 15:37
Eagle Point Income Company 24,64 24,64 -- -- -- -- 4.552 20:58
Eagle Point Income Company 11,63 11,55 +0,08 +0,7% 11,67 11,48 36.245 16:00
Eagle Point Institutional Income Fund 25,14 25,14 -- -- -- -- 8.398 22:00
Easterly Government Properties 22,11 21,73 +0,38 +1,7% 22,18 21,73 115.982 16:00
EastGroup Properties 180,05 179,90 +0,15 +0,1% 180,80 179,67 38.053 16:00
Eastman Chemical Company 59,93 58,73 +1,20 +2,0% 60,06 59,39 52.672 16:01
Eastman Kodak Company 7,48 7,32 +0,16 +2,1% 7,49 7,29 53.811 16:00
Eaton Corp 329,82 330,43 -0,61 -0,2% 330,78 325,12 406.708 16:00
Eaton Vance Enhance Equity Income Fund II 22,30 22,34 -0,04 -0,2% 22,38 22,17 6.079 15:59
Eaton Vance Enhanced Equity Income Fund 19,49 19,61 -0,12 -0,6% 19,62 19,44 19.909 16:00
Eaton Vance Floating-Rate Income Trust 11,25 11,23 +0,02 +0,2% 11,29 11,23 42.677 16:01
Eaton Vance Income Opportunities ETF 50,50 50,46 +0,05 +0,1% -- 50,47 1.362 15:59
Eaton Vance Mortgage Opportunities ETF 50,92 50,88 +0,04 +0,1% 50,94 50,87 2.871 15:58
Eaton Vance Municipal Income 2028 Term Trust 19,23 19,20 +0,03 +0,2% 19,25 19,23 300 15:53
Eaton Vance Municipal Income Trust 10,85 10,82 +0,03 +0,3% 10,88 10,84 6.978 15:59
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 16,69 16,72 -0,03 -0,2% 16,77 16,66 9.204 16:00
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,68 8,70 -0,02 -0,2% 8,68 8,68 953 15:56
Eaton Vance Senior Floating-Rate Fund 11,06 11,07 -0,01 -0,1% 11,08 11,00 79.321 16:00
Eaton Vance Senior Income Trust 5,33 5,29 +0,04 +0,8% 5,34 5,31 8.922 15:53
Eaton Vance Short Duration Diversified Income Fund 11,08 10,99 +0,09 +0,8% 11,08 10,94 7.987 15:59
Eaton Vance Tax-Advantaged Dividend Income Fund 23,91 23,69 +0,22 +0,9% 24,09 23,70 30.870 15:59
Eaton Vance Tax-Advantaged Global Div Oppor Fund 28,28 28,28 -- -- -- -- 25.133 22:00
Eaton Vance Tax-Advantaged Global Dividend Income Fund 21,66 21,65 +0,01 0,0% 21,78 21,59 11.829 16:00
Eaton Vance Tax-Managed Buy-Write Income Fund 14,89 14,93 -0,04 -0,3% 14,97 14,89 9.220 15:59
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 14,09 14,08 +0,01 +0,1% 14,15 14,03 23.549 15:58
Eaton Vance Tax-Managed Diversified Equity Income Fund 15,25 15,27 -0,03 -0,2% 15,27 15,13 7.763 15:59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 9,00 8,96 +0,04 +0,4% 9,01 8,95 36.116 16:00
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 9,04 9,00 +0,04 +0,4% 9,04 8,98 41.236 16:00
Ecofin Sustainable and Social Impact Term Fund 12,21 12,21 -- -- 12,26 12,17 88.896 22:00
Ecolab 273,08 268,80 +4,28 +1,6% 273,26 268,74 106.478 16:00
Ecopetrol SA 9,46 9,60 -0,14 -1,5% 9,57 9,40 172.874 16:01
Ecovyst 8,70 8,56 +0,14 +1,6% 8,70 8,58 44.265 16:01
Edgewell Personal Care Company 17,97 17,46 +0,51 +2,9% 17,97 17,61 51.492 16:00
Edison International 59,02 59,18 -0,16 -0,3% 59,79 58,89 113.390 16:01
Edwards Lifesciences Corp 85,49 84,71 +0,78 +0,9% 86,01 84,66 298.184 16:01
Efficient Market Portfolio Plus ETF 28,95 28,93 -- -- -- -- 2.777 21:51
EIDP 54,13 54,13 -- -- -- -- 396 21:34
EIDP 67,57 67,57 -- -- -- -- 3.844 21:59
El Paso Energy Capital Trust I 49,28 49,07 +0,21 +0,4% 49,32 49,28 415 15:59
Elanco Animal Health 23,38 23,09 +0,29 +1,3% 23,40 23,12 135.347 16:01
Elastic NV 68,43 69,07 -0,64 -0,9% 69,27 68,15 283.353 16:01
Eldorado Gold Corp 28,76 28,74 +0,02 +0,1% 29,05 28,41 133.653 16:01
Element Solutions 25,48 25,17 +0,31 +1,2% 25,54 25,16 102.622 16:00
Elevance Health 331,87 329,60 +2,27 +0,7% 335,79 330,59 148.552 16:01
elf Beauty 71,43 71,25 +0,18 +0,3% 71,51 69,69 112.854 16:00
Eli Lilly & Co 1.087,09 1.070,16 +16,93 +1,6% 1.093,99 1.073,25 607.107 16:00
Ellington Credit Company 5,44 5,38 +0,06 +1,0% 5,44 5,38 39.793 15:57
Ellington Financial 13,82 13,68 +0,14 +1,0% 13,82 13,70 194.825 16:00
Ellington Financial 25,25 25,35 -0,10 -0,4% 25,25 25,25 376 15:32
Ellington Financial 23,23 23,30 -0,07 -0,3% 23,33 23,21 1.360 15:56
Ellington Financial 25,29 25,29 -- -- -- -- 611 18:18
Ellington Financial 24,00 24,00 -- -- -- -- 246 20:00
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Elm Market Navigator ETF 27,35 27,30 +0,05 +0,2% 27,35 27,35 100 15:40
Elme Communities 17,14 17,03 +0,11 +0,6% 17,15 -- 258.523 16:01
Embotelladora Andina SA 21,96 21,96 -- -- -- -- 430 15:56
Embotelladora Andina SA 26,66 26,66 -- -- -- -- 4.261 22:00
Embraer SA 64,48 64,48 -- -- 65,05 64,31 646.721 21:00
EMCOR Group 597,97 602,84 -4,88 -0,8% 601,44 587,54 20.610 16:00
Emera Inc 48,23 47,83 +0,40 +0,8% 48,23 47,99 4.216 15:53
Emerald Holding 3,70 3,64 +0,06 +1,6% 3,77 3,55 865 16:00
Emeren Group Ltd 1,79 1,78 +0,01 +0,4% 1,79 1,78 13.058 15:56
Emergent Biosolutions 11,03 10,81 +0,22 +2,0% 11,08 10,85 63.238 16:01
Emerson Electric Co 129,42 128,62 +0,80 +0,6% 130,50 128,63 177.531 16:00
Empire State Realty OP LP 6,60 6,65 -0,05 -0,8% 6,69 6,56 4.402 15:52
Empire State Realty OP LP 6,78 6,78 -- -- -- -- 3.948 21:20
Empire State Realty OP LP 6,51 6,50 +0,01 +0,2% 6,51 6,51 200 15:51
Empire State Realty Trust 6,94 6,78 +0,16 +2,4% 6,95 6,80 55.496 16:00
Employers Holdings 39,72 39,02 +0,70 +1,8% 39,77 39,22 34.685 16:01
Empresa Distribuidora Y Comercializadora Norte SA 30,50 30,53 -0,03 -0,1% 30,50 30,08 4.440 15:59
Enbridge 47,43 47,32 +0,11 +0,2% 47,62 47,14 314.151 16:01
Encompass Health Corp 115,61 113,13 +2,48 +2,2% 115,61 113,55 27.337 16:00
Endava plc 6,37 6,30 +0,07 +1,1% 6,38 6,27 191.266 16:00
Endeavor Group Holdings 29,25 29,25 -- -- -- -- 0 21:00
Endeavour Silver Corp 7,58 7,65 -0,07 -0,9% 7,70 7,51 963.255 16:01
Enel Chile SA 3,74 3,74 0,00 0,0% 3,77 3,72 14.591 15:53
Enerflex Ltd 13,51 13,74 -0,23 -1,7% 13,68 13,38 31.158 16:01
Energizer Holdings 17,90 17,98 -0,09 -0,5% 17,97 17,62 67.535 16:01
Energy Transfer LP 16,36 16,49 -0,14 -0,8% 16,41 16,29 2.105.987 16:00
Energy Transfer LP 11,58 11,58 0,00 0,0% 11,62 11,58 1.666 15:56
Energy Vault Holdings 3,04 2,99 +0,05 +1,7% 3,05 2,93 183.343 16:01
Enerpac Tool Group Corp 38,07 37,27 +0,80 +2,1% 38,07 37,40 20.921 16:00
EnerSys 140,04 140,55 -0,51 -0,4% 141,05 138,83 20.874 16:01
Enfusion 10,76 10,76 -- -- -- -- 0 22:00
Enhabit 8,84 8,72 +0,12 +1,4% 8,92 8,64 74.314 16:00
Enhanced Short-Term Bond ETF 99,72 99,77 -0,05 0,0% 99,73 99,72 1.260 16:01
ENI SpA 36,20 36,95 -0,75 -2,0% 36,43 36,16 16.688 16:01
Enigmatic Ltd -- -- -- -- -- -- -- --
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?