Close sub menu
NYSE
NY-DJ-Industrial Avg 46448,270 -- -- (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 930,22+0,4%
Midkap* 879,57+0,4%
AMS Next 20®* 1.505,52+0,2%
FTSE100 9.572,17+0,4%
Dow Jones 46.448,27--
NASDAQ 22.872,005--
S&P500 6.705,12--
S&P Future 6.719,000,0%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.271,13+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 3,30 3,30 -- -- -- -- 0 22:00
Eagle Materials 211,15 211,15 -- -- 211,93 207,99 529.101 22:00
Eagle Point Credit Company 5,95 5,95 -- -- -- -- 1.918 22:00
Eagle Point Credit Company 24,06 24,06 -- -- 24,06 23,95 1.451 19:11
Eagle Point Credit Company 23,55 23,55 -- -- 23,55 23,36 5.708 21:27
Eagle Point Credit Company 19,42 19,42 -- -- 19,50 19,38 7.115 21:55
Eagle Point Credit Company 23,64 23,64 -- -- 23,64 23,59 6.070 21:28
Eagle Point Credit Company 24,81 24,81 -- -- 25,05 24,81 1.698 21:53
Eagle Point Credit Company 25,24 25,24 -- -- 25,25 25,24 815 21:48
Eagle Point Credit Company Inc. 25,26 25,26 -- -- 25,26 25,17 11.222 21:04
Eagle Point Income Company 25,33 25,33 -- -- 25,35 25,27 74.271 21:58
Eagle Point Income Company 25,01 25,01 -- -- 25,05 25,01 17.656 22:00
Eagle Point Income Company 24,64 24,64 -- -- 24,68 24,62 4.450 20:58
Eagle Point Income Company 11,55 11,55 -- -- 11,55 11,14 305.904 22:00
Eagle Point Institutional Income Fund 25,14 25,14 -- -- 25,15 25,08 8.388 22:00
Easterly Government Properties 21,73 21,73 -- -- 21,88 21,06 676.065 22:00
EastGroup Properties 179,90 179,90 -- -- 180,71 177,37 408.327 22:00
Eastman Chemical Company 58,73 58,73 -- -- -- -- 40 22:00
Eastman Kodak Company 7,32 7,32 -- -- -- -- 100 22:00
Eaton Corp 330,43 330,43 -- -- -- -- 1.261 22:00
Eaton Vance Enhance Equity Income Fund II 22,34 22,34 -- -- 22,45 22,10 187.281 22:00
Eaton Vance Enhanced Equity Income Fund 19,61 19,61 -- -- 19,75 19,45 100.376 22:00
Eaton Vance Floating-Rate Income Trust 11,23 11,23 -- -- 11,27 11,17 146.151 22:00
Eaton Vance Income Opportunities ETF 50,46 50,46 -- -- 50,49 50,40 17.264 22:00
Eaton Vance Mortgage Opportunities ETF 50,88 50,88 -- -- 50,97 50,82 69.869 21:59
Eaton Vance Municipal Income 2028 Term Trust 19,20 19,20 -- -- 19,41 19,10 68.032 22:00
Eaton Vance Municipal Income Trust 10,82 10,82 -- -- 10,86 10,78 81.128 22:00
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 16,72 16,72 -- -- 16,87 16,59 48.193 22:00
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,70 8,70 -- -- 8,71 8,63 142.766 22:00
Eaton Vance Senior Floating-Rate Fund 11,07 11,07 -- -- 11,15 10,99 287.037 22:00
Eaton Vance Senior Income Trust 5,29 5,29 -- -- 5,31 5,27 66.833 22:00
Eaton Vance Short Duration Diversified Income Fund 10,99 10,99 -- -- 11,02 10,87 33.498 22:00
Eaton Vance Tax-Advantaged Dividend Income Fund 23,69 23,69 -- -- 23,75 23,45 144.034 22:00
Eaton Vance Tax-Advantaged Global Div Oppor Fund 28,28 28,28 -- -- 28,53 27,89 23.930 22:00
Eaton Vance Tax-Advantaged Global Dividend Income Fund 21,65 21,65 -- -- 21,69 21,20 106.183 22:00
Eaton Vance Tax-Managed Buy-Write Income Fund 14,93 14,93 -- -- 14,95 14,81 51.875 22:00
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 14,08 14,08 -- -- 14,14 13,96 239.025 22:00
Eaton Vance Tax-Managed Diversified Equity Income Fund 15,27 15,27 -- -- 15,28 14,54 186.090 22:00
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8,96 8,96 -- -- 8,98 8,84 527.478 22:00
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 9,00 9,00 -- -- 9,00 8,92 483.477 22:00
Ecofin Sustainable and Social Impact Term Fund 12,21 12,21 -- -- 12,26 12,17 88.896 22:00
Ecolab 268,80 268,80 -- -- 269,12 265,89 2.914.974 22:00
Ecopetrol SA 9,60 9,60 -- -- -- -- 960 22:00
Ecovyst 8,56 8,56 -- -- -- -- 8 22:00
Edgewell Personal Care Company 17,46 17,46 -- -- 17,48 17,22 864.019 22:00
Edison International 59,18 59,18 -- -- -- -- 61 22:00
Edwards Lifesciences Corp 84,71 84,71 -- -- 85,56 83,81 7.729.245 22:00
Efficient Market Portfolio Plus ETF 28,95 28,93 -- -- 28,97 28,90 2.625 21:51
EIDP 54,13 54,13 -- -- 54,13 53,57 273 21:34
EIDP 67,57 67,57 -- -- 67,58 67,00 3.837 21:59
El Paso Energy Capital Trust I 49,07 49,07 -- -- 49,22 49,07 1.735 21:58
Elanco Animal Health 23,09 23,09 -- -- 23,17 22,26 4.921.717 22:00
Elastic NV 69,07 69,07 -- -- -- -- 653 22:00
Eldorado Gold Corp 28,74 28,74 -- -- -- -- 1.457 22:00
Element Solutions 25,17 25,17 -- -- 25,27 24,40 3.350.294 22:00
Elevance Health 329,60 329,60 -- -- 336,34 323,79 2.549.195 22:00
elf Beauty 71,25 71,25 -- -- -- -- 1.077 22:00
Eli Lilly & Co 1.070,16 1.070,16 -- -- -- -- 4.351 22:00
Ellington Credit Company 5,38 5,38 -- -- -- -- 103 22:00
Ellington Financial 13,68 13,68 -- -- -- -- 151 22:00
Ellington Financial 25,35 25,35 -- -- 25,35 25,19 1.989 22:00
Ellington Financial 23,30 23,30 -- -- 23,35 23,22 7.325 21:35
Ellington Financial 25,29 25,29 -- -- 25,29 25,18 610 18:18
Ellington Financial 24,00 24,00 -- -- 24,00 24,00 245 20:00
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Elm Market Navigator ETF 27,28 27,30 -- -- 27,30 27,17 34.278 21:46
Elme Communities 17,03 17,03 -- -- -- -- 2 22:00
Embotelladora Andina SA 21,96 21,96 -- -- 21,96 21,96 416 15:56
Embotelladora Andina SA 26,66 26,66 -- -- 26,91 26,19 4.175 22:00
Embraer SA 64,48 64,48 -- -- 65,05 64,31 646.721 21:00
EMCOR Group 602,84 602,84 -- -- -- -- 12 22:00
Emera Inc 47,83 47,83 -- -- 48,18 47,45 295.226 22:00
Emerald Holding 3,64 3,64 -- -- 3,94 3,58 41.834 22:00
Emeren Group Ltd 1,78 1,78 -- -- -- -- 218 22:00
Emergent Biosolutions 10,81 10,81 -- -- -- -- 95 22:00
Emerson Electric Co 128,62 128,62 -- -- -- -- 2.235 22:00
Empire State Realty OP LP 6,65 6,65 -- -- 6,67 6,46 6.666 19:41
Empire State Realty OP LP 6,78 6,78 -- -- 7,19 6,31 3.947 21:20
Empire State Realty OP LP 6,50 6,50 -- -- 6,70 6,50 3.483 20:59
Empire State Realty Trust 6,78 6,78 -- -- -- -- 4 22:00
Employers Holdings 39,02 39,02 -- -- 39,55 38,98 250.727 22:00
Empresa Distribuidora Y Comercializadora Norte SA 30,53 30,53 -- -- 30,86 29,24 121.922 22:00
Enbridge 47,32 47,32 -- -- -- -- 91 22:00
Encompass Health Corp 113,13 113,13 -- -- 115,46 112,50 713.856 22:00
Endava plc 6,30 6,30 -- -- -- -- 756.289 22:00
Endeavor Group Holdings 29,25 29,25 -- -- -- -- 0 21:00
Endeavour Silver Corp 7,65 7,65 -- -- -- -- 6.477 22:00
Enel Chile SA 3,74 3,74 -- -- 3,77 3,70 960.759 22:00
Enerflex Ltd 13,74 13,74 -- -- 13,79 13,50 591.673 22:00
Energizer Holdings 17,98 17,98 -- -- -- -- 178 22:00
Energy Transfer LP 16,49 16,49 -- -- -- -- 3.200 22:00
Energy Transfer LP 11,58 11,58 -- -- 11,70 11,57 59.009 21:48
Energy Vault Holdings 2,99 2,99 -- -- -- -- 21 22:00
Enerpac Tool Group Corp 37,27 37,27 -- -- 38,25 37,14 466.718 22:00
EnerSys 140,55 140,55 -- -- 142,33 137,43 611.458 22:00
Enfusion 10,76 10,76 -- -- -- -- 0 22:00
Enhabit 8,72 8,72 -- -- 8,83 8,51 489.760 22:00
Enhanced Short-Term Bond ETF 99,76 99,77 -- -- 99,77 99,70 9.221 21:51
ENI SpA 36,95 36,95 -- -- -- -- 1.084 22:00
Enigmatic Ltd -- -- -- -- -- -- -- --
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?