Close sub menu
NYSE
NY-DJ-Industrial Avg 45739,150 -619,27 -1,34% (20:41)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +152,3%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +31,1%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +16,6%
Rafael Holdings Inc +14,5%
MP Materials Corp +13,3%
ProShares UltraShort Ether ETF +12,8%
T-Rex 2X Inverse Ether Daily Target ETF +12,8%
Tradr 2X Long NVTS Daily ETF +11,2%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,5%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,6%
Annovis Bio -22,3%
USANA Health Sciences -22,1%
Zepp Health Corporation -19,4%
ProShares Ultra CRCL -19,3%
T-REX 2X Long CRCL Daily Target ETF -19,1%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.739,15-1,3%
NASDAQ 22.438,579-2,5%
S&P500 6.608,91-1,9%
S&P Future 6.650,25-1,9%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 3,30 3,30 -- -- -- -- 0 22:00
Eagle Materials 230,98 234,01 -3,03 -1,3% 236,40 229,73 175.700 20:39
Eagle Point Credit Company 6,62 6,74 -0,12 -1,7% 6,79 6,56 1.644.083 20:41
Eagle Point Credit Company 23,75 23,75 0,00 0,0% 23,83 23,75 1.368 20:13
Eagle Point Credit Company 23,87 23,78 +0,09 +0,4% 24,50 23,65 3.138 18:21
Eagle Point Credit Company 19,58 19,66 -0,08 -0,4% 19,72 19,52 6.875 20:27
Eagle Point Credit Company 23,48 23,35 +0,13 +0,5% 23,48 23,31 1.628 18:42
Eagle Point Credit Company 24,56 24,64 -0,08 -0,3% 24,59 24,56 500 18:11
Eagle Point Credit Company 25,15 25,15 0,00 0,0% 25,28 25,15 2.218 20:29
Eagle Point Credit Company Inc. 25,09 25,11 -0,02 -0,1% 25,18 25,08 1.215 19:55
Eagle Point Income Company 25,17 25,14 +0,03 +0,1% 25,18 25,11 20.687 20:07
Eagle Point Income Company 25,04 25,07 -0,03 -0,1% 25,08 25,02 5.958 20:10
Eagle Point Income Company 24,61 24,60 +0,01 0,0% 24,65 24,55 3.549 17:31
Eagle Point Income Company 12,62 12,71 -0,09 -0,7% 12,82 12,55 86.206 20:35
Eagle Point Institutional Income Fund 25,06 25,22 -0,16 -0,6% 25,25 25,06 5.031 20:39
Easterly Government Properties 21,43 21,59 -0,16 -0,7% 21,74 21,30 295.185 20:41
EastGroup Properties 167,93 170,57 -2,64 -1,5% 171,27 167,62 88.950 20:38
Eastman Chemical Company 58,55 61,04 -2,49 -4,1% 61,47 58,31 902.212 20:41
Eastman Kodak Company 6,43 6,64 -0,22 -3,2% 6,70 6,33 597.303 20:41
Eaton Corp 372,50 377,19 -4,69 -1,2% 387,62 371,01 1.390.249 20:41
Eaton Vance Enhance Equity Income Fund II 23,83 24,23 -0,40 -1,7% 24,34 23,78 75.650 20:38
Eaton Vance Enhanced Equity Income Fund 20,54 20,94 -0,40 -1,9% 21,05 20,47 47.693 20:38
Eaton Vance Floating-Rate Income Trust 11,74 11,82 -0,08 -0,7% 11,83 11,74 57.911 20:09
Eaton Vance Mortgage Opportunities ETF 50,66 50,54 +0,12 +0,2% 50,69 50,56 14.840 20:21
Eaton Vance Municipal Income 2028 Term Trust 19,10 19,12 -0,02 -0,1% 19,15 19,10 3.404 20:41
Eaton Vance Municipal Income Trust 11,11 11,09 +0,02 +0,2% 11,13 11,03 58.376 20:36
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 16,65 16,64 +0,01 +0,1% 16,77 16,65 13.055 20:39
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,88 8,97 -0,09 -1,0% 9,03 8,86 92.471 20:38
Eaton Vance Senior Floating-Rate Fund 11,40 11,44 -0,04 -0,4% 11,46 11,35 89.858 20:32
Eaton Vance Senior Income Trust 5,46 5,51 -0,06 -1,0% 5,51 5,44 76.095 20:41
Eaton Vance Short Duration Diversified Income Fund 11,10 11,18 -0,08 -0,7% 11,19 11,10 10.424 19:24
Eaton Vance Tax-Advantaged Dividend Income Fund 24,27 24,62 -0,35 -1,4% 24,69 24,22 93.993 20:37
Eaton Vance Tax-Advantaged Global Div Oppor Fund 27,24 27,85 -0,61 -2,2% 27,99 27,16 39.155 20:39
Eaton Vance Tax-Advantaged Global Dividend Income Fund 21,25 21,60 -0,35 -1,6% 21,70 21,22 97.889 20:28
Eaton Vance Tax-Managed Buy-Write Income Fund 14,95 15,16 -0,21 -1,4% 15,25 14,94 43.492 19:54
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 14,13 14,34 -0,21 -1,5% 14,42 14,10 209.895 20:40
Eaton Vance Tax-Managed Diversified Equity Income Fund 15,61 15,83 -0,22 -1,4% 15,89 15,53 149.679 20:35
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8,92 9,09 -0,17 -1,9% 9,13 8,92 349.955 20:39
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 9,01 9,17 -0,16 -1,7% 9,18 9,01 429.168 20:40
Ecofin Sustainable and Social Impact Term Fund 11,84 11,98 -0,15 -1,2% 12,00 11,81 21.766 20:23
Ecolab 274,33 272,54 +1,79 +0,7% 276,23 272,22 463.652 20:39
Ecopetrol SA 8,77 8,98 -0,22 -2,4% 8,96 8,72 2.069.721 20:40
Ecovyst 8,10 8,29 -0,20 -2,4% 8,33 8,02 495.863 20:41
Edgewell Personal Care Company 19,71 20,19 -0,48 -2,4% 20,33 19,51 212.072 20:41
Edison International 52,48 53,07 -0,59 -1,1% 53,63 52,48 1.322.827 20:41
Edwards Lifesciences Corp 74,34 75,19 -0,85 -1,1% 75,24 73,91 2.067.647 20:41
Efficient Market Portfolio Plus ETF 28,70 29,29 -0,59 -2,0% 29,20 28,66 10.006 19:26
EIDP 54,12 54,50 -0,38 -0,7% 54,53 54,12 1.396 19:10
EIDP 68,36 69,07 -0,71 -1,0% 68,95 67,57 8.048 20:34
El Paso Energy Capital Trust I 49,64 49,65 -0,02 0,0% 49,87 49,64 638 19:08
Elanco Animal Health 19,48 20,07 -0,60 -3,0% 20,28 19,47 1.937.438 20:41
Elastic NV 86,99 81,55 +5,44 +6,7% 92,96 84,85 3.259.352 20:41
Eldorado Gold Corp 27,46 27,34 +0,12 +0,4% 28,02 27,34 2.182.581 20:41
Element Solutions 24,55 25,81 -1,26 -4,9% 26,04 24,51 1.082.804 20:40
Elevance Health 356,21 358,13 -1,92 -0,5% 361,64 352,03 1.007.882 20:41
elf Beauty 131,98 144,97 -12,99 -9,0% 147,00 130,18 2.086.463 20:41
Eli Lilly & Co 835,32 855,35 -20,03 -2,3% 864,35 831,24 2.030.023 20:40
Ellington Credit Company 5,04 5,13 -0,10 -1,9% 5,17 5,01 333.872 20:41
Ellington Financial 13,51 13,47 +0,04 +0,3% 13,65 13,40 691.442 20:40
Ellington Financial 25,00 25,11 -0,11 -0,4% 25,11 25,00 3.041 18:31
Ellington Financial 23,60 23,65 -0,05 -0,2% 23,60 23,60 4.194 18:51
Ellington Financial 25,04 25,14 -0,10 -0,4% 25,20 25,04 1.778 19:18
Ellington Financial 24,12 24,40 -0,29 -1,2% 24,20 24,12 712 16:20
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Elm Market Navigator ETF 27,06 27,45 -0,39 -1,4% 27,48 27,03 105.854 20:22
Elme Communities 16,66 16,67 -0,02 -0,1% 16,76 16,64 503.365 20:40
Embotelladora Andina SA 19,61 19,61 -- -- -- -- 442 19:04
Embotelladora Andina SA 22,86 23,02 -0,16 -0,7% 23,32 22,78 6.688 20:37
Embraer SA 56,60 57,64 -1,04 -1,8% 58,01 56,04 373.051 20:40
EMCOR Group 672,32 680,83 -8,51 -1,2% 697,91 671,45 224.292 20:41
Emera Inc 48,84 47,80 +1,04 +2,2% 48,84 47,84 39.390 20:33
Emerald Holding 4,85 4,89 -0,04 -0,8% 4,95 4,80 17.481 20:23
Emeren Group Ltd 1,83 1,86 -0,03 -1,4% 1,88 1,82 250.007 20:41
Emergent Biosolutions 9,33 10,04 -0,71 -7,1% 10,02 9,33 685.076 20:41
Emerson Electric Co 127,35 131,53 -4,18 -3,2% 132,40 127,21 1.313.818 20:40
Empire State Realty OP LP 7,06 7,16 -0,10 -1,4% 7,21 7,06 516 19:19
Empire State Realty OP LP 7,80 7,80 -- -- -- -- 198 18:01
Empire State Realty OP LP 7,51 7,51 -- -- -- -- 3.220 19:39
Empire State Realty Trust 7,26 7,38 -0,13 -1,7% 7,44 7,24 546.383 20:40
Employers Holdings 41,80 41,74 +0,06 +0,1% 42,05 41,46 48.170 20:32
Empresa Distribuidora Y Comercializadora Norte SA 16,56 18,02 -1,46 -8,1% 18,41 16,44 96.210 20:39
Enbridge 47,81 47,99 -0,19 -0,4% 48,14 47,73 1.852.301 20:40
Encompass Health Corp 123,01 123,16 -0,15 -0,1% 123,87 122,50 291.756 20:40
Endava plc 8,43 8,95 -0,52 -5,8% 9,13 8,38 1.256.728 20:41
Endeavor Group Holdings 29,25 29,25 -- -- -- -- 0 21:00
Endeavour Silver Corp 7,67 7,59 +0,08 +1,0% 8,11 7,56 13.354.447 20:41
Enel Chile SA 3,75 3,82 -0,08 -2,0% 3,81 3,72 201.341 20:41
Enerflex Ltd 11,02 11,48 -0,46 -4,0% 11,47 11,00 310.802 20:40
Energizer Holdings 23,71 24,40 -0,70 -2,8% 24,83 23,52 492.080 20:41
Energy Transfer LP 16,31 16,62 -0,31 -1,9% 16,71 16,26 14.044.676 20:41
Energy Transfer LP 11,42 11,43 -0,01 -0,1% 11,50 11,42 43.401 19:31
Energy Vault Holdings 3,35 3,49 -0,15 -4,2% 3,69 3,34 2.388.155 20:41
Enerpac Tool Group Corp 38,68 38,99 -0,31 -0,8% 39,29 38,19 142.157 20:38
EnerSys 110,02 113,51 -3,49 -3,1% 114,17 108,88 180.393 20:40
Enfusion 10,76 10,76 -- -- -- -- 0 22:00
Enhabit 7,80 8,00 -0,20 -2,5% 8,08 7,80 244.394 20:40
Enhanced Short-Term Bond ETF 99,55 99,60 -- -- -- -- 31 18:18
ENI SpA 34,60 35,41 -0,81 -2,3% 35,00 34,51 171.117 20:40
Enigmatic Ltd -- -- -- -- -- -- -- --
Enlightify Inc 0,73 0,85 -0,12 -14,4% 0,87 0,72 74.213 20:33
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?