Close sub menu
NYSE
NY-DJ-Industrial Avg 44175,610 +206,97 +0,47% (22:50)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Spruce Power Holding Corp +32,5%
Artivion +25,2%
Forum Energy Technologies +22,1%
Owlet +19,1%
Alpha Metallurgical Resources +15,8%
ProShares Ultra XRP ETF +15,6%
Tradr 2X Long CRWV Daily ETF +15,5%
American Axle & Manufacturing Holdings +15,3%
Teucrium 2X Long Daily Xrp ETF +15,2%
Eventbrite +14,9%
Skillz +14,6%
T-REX 2X Long CRWV Daily Target ETF +14,4%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Vtex -27,2%
Xponential Fitness -26,4%
T1 Energy Inc. -25,6%
Tradr 2X Long SMR Daily ETF -24,1%
T-REX 2X Long SMR Daily Target ETF -23,7%
Blend Labs -23,5%
Sweetgreen -23,1%
PAR Technology Corp -19,5%
AEX* 891,36--
Midkap* 917,56--
AScX* 1.496,27--
FTSE100 9.095,73--
Dow Jones 44.175,61+0,5%
NASDAQ 21.450,022+1,0%
S&P500 6.389,45+0,8%
S&P Future 6.421,50+0,1%
BEL20** 4.733,91+0,5%
CAC 40** 7.743,00+0,4%
DAX 24.162,86-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E2open Parent Holdings 3,30 3,30 0,00 0,0% -- -- 0 22:00
Eagle Materials 225,16 224,25 +0,91 +0,4% 226,95 222,21 268.416 22:00
Eagle Point Credit Company 6,23 6,41 -0,18 -2,8% 6,48 6,00 6.605.946 22:00
Eagle Point Credit Company 23,40 23,35 +0,05 +0,2% 23,57 23,31 17.099 22:00
Eagle Point Credit Company 23,59 23,85 -0,26 -1,1% 23,59 23,50 1.996 17:52
Eagle Point Credit Company 19,34 19,43 -0,09 -0,5% 19,43 19,19 25.991 22:00
Eagle Point Credit Company 23,32 23,35 -0,03 -0,1% 23,35 23,32 763 20:03
Eagle Point Credit Company 25,05 24,89 +0,16 +0,6% 25,06 24,85 654 20:35
Eagle Point Credit Company 25,21 25,18 +0,03 +0,1% 25,25 25,18 2.341 21:40
Eagle Point Credit Company Inc. 24,72 24,87 -0,15 -0,6% 24,95 24,66 10.439 22:00
Eagle Point Income Company 25,29 25,25 +0,04 +0,2% 25,84 25,26 50.449 21:59
Eagle Point Income Company 25,20 25,13 +0,07 +0,3% 25,30 25,10 9.156 20:05
Eagle Point Income Company 24,60 24,52 +0,08 +0,3% 24,60 24,54 3.130 21:32
Eagle Point Income Company 12,18 12,25 -0,07 -0,6% 12,30 12,10 502.826 22:00
Eagle Point Institutional Income Fund 25,23 25,27 -0,04 -0,2% 25,31 25,20 2.101 22:00
Easterly Government Properties 22,07 22,37 -0,30 -1,3% 22,53 22,00 374.787 22:00
EastGroup Properties 161,10 163,32 -2,22 -1,4% 163,19 160,86 461.345 22:00
Eastman Chemical Company 61,62 61,27 +0,35 +0,6% 62,00 61,00 1.246.652 22:00
Eastman Kodak Company 7,04 7,12 -0,08 -1,1% 7,25 7,01 1.048.628 22:00
Eaton Corp 362,84 360,16 +2,68 +0,7% 364,12 359,40 2.139.604 22:00
Eaton Vance Enhance Equity Income Fund II 24,11 23,94 +0,17 +0,7% 24,22 23,94 52.034 22:00
Eaton Vance Enhanced Equity Income Fund 21,14 21,05 +0,09 +0,4% 21,16 21,00 56.001 22:00
Eaton Vance Floating-Rate Income Trust 12,13 12,15 -0,02 -0,2% 12,22 12,11 56.639 22:00
Eaton Vance Mortgage Opportunities ETF 49,92 49,93 -0,01 0,0% 49,99 49,88 38.153 21:56
Eaton Vance Municipal Income 2028 Term Trust 18,23 18,22 +0,01 +0,1% 18,25 18,20 24.243 22:00
Eaton Vance Municipal Income Trust 10,61 10,60 +0,01 +0,1% 10,75 10,58 130.079 22:00
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 16,20 16,22 -0,02 -0,1% 16,31 16,11 94.025 22:00
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,99 9,04 -0,05 -0,6% 9,05 8,98 104.120 22:00
Eaton Vance Senior Floating-Rate Fund 11,63 11,64 -0,01 -0,1% 11,68 11,61 200.849 22:00
Eaton Vance Senior Income Trust 5,56 5,57 -0,01 -0,2% 5,59 5,54 71.658 22:00
Eaton Vance Short Duration Diversified Income Fund 11,24 11,27 -0,03 -0,3% 11,31 11,18 26.677 21:59
Eaton Vance Tax-Advantaged Dividend Income Fund 23,86 23,79 +0,07 +0,3% 23,95 23,78 107.003 21:59
Eaton Vance Tax-Advantaged Global Div Oppor Fund 27,29 27,12 +0,17 +0,6% 27,31 27,07 18.751 22:00
Eaton Vance Tax-Advantaged Global Dividend Income Fund 20,61 20,51 +0,10 +0,5% 20,66 20,51 68.138 22:00
Eaton Vance Tax-Managed Buy-Write Income Fund 14,73 14,72 +0,01 +0,1% 14,75 14,69 52.969 22:00
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 13,97 14,00 -0,03 -0,2% 14,05 13,94 222.654 22:00
Eaton Vance Tax-Managed Diversified Equity Income Fund 15,81 15,74 +0,07 +0,4% 15,86 15,74 175.043 22:00
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8,90 8,84 +0,06 +0,7% 8,90 8,87 391.344 22:00
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 8,85 8,79 +0,06 +0,7% 8,85 8,79 603.846 22:00
Ecofin Sustainable and Social Impact Term Fund 11,97 12,08 -0,11 -0,9% 12,11 11,97 64.657 21:59
Ecolab 272,87 269,77 +3,10 +1,1% 273,80 269,65 833.184 22:00
Ecopetrol SA 8,55 8,58 -0,03 -0,3% 8,69 8,53 2.924.734 22:00
Ecovyst 8,46 8,20 +0,26 +3,2% 8,60 8,04 3.948.174 22:00
Edgewell Personal Care Company 22,03 22,11 -0,08 -0,4% 22,47 21,90 740.884 22:00
Edison International 53,77 54,94 -1,17 -2,1% 55,10 52,62 4.797.656 22:00
Edwards Lifesciences Corp 78,35 77,93 +0,42 +0,5% 78,56 77,41 2.877.353 22:00
Efficient Market Portfolio Plus ETF 28,89 28,93 -0,04 -0,1% 28,92 28,86 2.028 21:59
EIDP 54,30 54,50 -0,20 -0,4% 54,36 54,30 1.156 21:56
EIDP 69,65 69,25 +0,40 +0,6% 70,50 69,50 7.432 22:00
El Paso Energy Capital Trust I 49,19 48,92 +0,27 +0,6% 49,19 49,19 444 21:35
Elanco Animal Health 16,67 16,48 +0,19 +1,2% 16,67 16,15 7.532.672 22:00
Elastic NV 74,51 76,37 -1,86 -2,4% 76,00 72,15 2.846.171 22:00
Eldorado Gold Corp 22,60 23,08 -0,48 -2,1% 23,46 22,40 2.058.453 22:00
Element Solutions 23,90 23,67 +0,23 +1,0% 23,97 23,60 1.373.133 22:00
Elevance Health 293,99 283,48 +10,51 +3,7% 295,18 283,72 2.405.187 22:00
elf Beauty 101,77 99,92 +1,85 +1,9% 105,90 100,58 3.436.274 22:00
Eli Lilly & Co 625,65 640,86 -15,21 -2,4% 656,18 623,78 14.125.127 22:00
Ellington Credit Company 5,63 5,63 0,00 0,0% 5,73 5,63 316.856 22:00
Ellington Financial 12,98 12,66 +0,32 +2,5% 13,05 12,82 1.184.152 22:00
Ellington Financial 25,31 25,35 -0,03 -0,1% 25,39 25,29 2.876 21:55
Ellington Financial 23,20 23,20 0,00 0,0% 23,20 23,20 966 21:44
Ellington Financial 24,87 24,75 +0,12 +0,5% 25,01 24,75 2.281 20:16
Ellington Financial 23,60 23,60 0,00 0,0% 23,60 23,60 18 21:04
Ellington Financial 25,56 25,56 -- -- -- -- 0 21:04
Elm Market Navigator ETF 26,31 26,19 +0,13 +0,5% 26,32 26,23 137.164 21:58
Elme Communities 16,43 16,55 -0,12 -0,7% 16,67 16,39 1.561.461 22:00
Embotelladora Andina SA 18,87 18,87 0,00 0,0% 18,87 18,50 496 16:32
Embotelladora Andina SA 23,16 23,03 +0,13 +0,6% 23,42 23,16 9.510 21:59
Embraer SA 58,39 57,95 +0,44 +0,8% 58,53 57,33 1.704.190 22:00
EMCOR Group 618,22 617,51 +0,71 +0,1% 620,45 610,00 321.494 22:00
Emera Inc 48,72 48,07 +0,65 +1,4% 49,01 48,12 192.114 22:00
Emerald Holding 4,81 4,96 -0,15 -3,0% 4,97 4,78 59.516 22:00
Emeren Group Ltd 1,89 1,84 +0,05 +2,7% 1,90 1,84 219.441 22:00
Emergent Biosolutions 8,57 8,24 +0,33 +4,0% 9,28 8,16 2.711.832 22:00
Emerson Electric Co 132,74 132,83 -0,09 -0,1% 134,17 131,80 2.443.667 22:00
Empire State Realty OP LP 7,15 7,31 -0,17 -2,3% 7,15 7,00 289 20:35
Empire State Realty OP LP 7,35 7,35 0,00 0,0% 7,35 7,35 0 15:44
Empire State Realty OP LP 7,39 7,39 0,00 0,0% 7,39 7,39 673 19:31
Empire State Realty Trust 7,18 7,38 -0,20 -2,7% 7,39 7,18 1.359.594 22:00
Employers Holdings 41,20 41,17 +0,03 +0,1% 41,90 40,92 219.029 22:00
Empresa Distribuidora Y Comercializadora Norte SA 28,26 29,17 -0,91 -3,1% 29,25 27,47 117.797 22:00
Enbridge 46,99 47,08 -0,09 -0,2% 47,34 46,99 2.387.218 22:00
Encompass Health Corp 117,58 116,51 +1,07 +0,9% 117,88 116,54 780.635 22:00
Endava plc 12,49 12,18 +0,31 +2,5% 12,74 12,15 745.580 22:00
Endeavor Group Holdings 29,25 29,25 -- -- -- -- 0 21:00
Endeavour Silver Corp 5,42 5,40 +0,02 +0,4% 5,55 5,33 10.492.859 22:00
Enel Chile SA 3,29 3,31 -0,02 -0,6% 3,35 3,28 410.003 22:00
Enerflex Ltd 9,11 8,89 +0,22 +2,5% 9,13 8,82 755.768 22:00
Energizer Holdings 28,78 29,06 -0,28 -1,0% 29,24 28,57 647.187 22:00
Energy Transfer LP 17,28 17,62 -0,34 -1,9% 17,57 17,24 15.417.051 22:00
Energy Transfer LP 11,26 11,29 -0,03 -0,3% 11,29 11,25 50.739 21:57
Energy Vault Holdings 1,45 1,40 +0,05 +3,6% 1,55 1,20 4.018.570 22:00
Enerpac Tool Group Corp 40,28 40,46 -0,18 -0,4% 40,91 40,12 406.101 22:00
EnerSys 95,60 94,01 +1,59 +1,7% 97,02 94,69 614.758 22:00
Enfusion 10,76 10,76 -- -- -- -- 0 22:00
Enhabit 7,62 7,80 -0,18 -2,3% 7,80 7,29 913.107 22:00
Enhanced Short-Term Bond ETF 99,66 99,61 +0,04 0,0% 99,66 99,65 404 20:01
ENI SpA 34,64 34,45 +0,19 +0,6% 34,78 34,51 175.040 22:00
Enigmatic Ltd -- -- -- -- -- -- -- --
Enlightify Inc 1,00 1,00 +0,01 +0,7% 1,03 0,99 20.464 21:10
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?