Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.105,50+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
T Rowe Price Blue Chip Growth ETF 43,43 43,41 +0,02 0,0% 43,63 42,90 220.313 22:00
T Rowe Price Capital Appreciation Equity ETF 34,54 34,44 +0,10 +0,3% 34,63 34,34 1.255.727 22:00
T Rowe Price Dividend Growth ETF 41,53 41,22 +0,31 +0,8% 41,61 41,30 28.067 21:59
T Rowe Price Equity Income ETF 42,71 42,44 +0,27 +0,6% 42,71 42,54 13.580 21:59
T Rowe Price Floating Rate ETF 51,77 51,66 +0,11 +0,2% 51,77 51,67 38.599 21:59
T Rowe Price Growth ETF 38,87 38,84 +0,03 +0,1% 39,01 38,63 26.839 21:59
T Rowe Price Growth Stock ETF 40,80 40,84 -0,04 -0,1% 40,87 40,55 2.281 22:00
T Rowe Price International Equity ETF 27,79 27,56 +0,23 +0,8% 27,98 27,79 1.843 21:43
T Rowe Price QM US 42,05 41,99 +0,06 +0,1% 42,09 42,00 1.913 21:57
T Rowe Price Small-Mid Cap ETF 34,29 33,90 +0,39 +1,2% 34,39 34,03 118.031 22:00
T Rowe Price Total Return ETF 40,20 40,09 +0,12 +0,3% 40,23 40,14 8.743 21:45
T Rowe Price Ultra Short-Term 49,62 49,60 +0,02 0,0% 49,64 49,56 90.348 21:59
T Rowe Price US Equity Research ETF 38,22 37,91 +0,31 +0,8% 38,41 37,92 495.889 22:00
T Rowe Price US High Yield ETF 52,55 52,52 +0,03 +0,1% 52,67 52,47 2.700 21:36
T Rowe Price Value ETF 32,73 32,38 +0,35 +1,1% 32,75 32,57 16.816 21:59
Tactical Advantage ETF 21,42 21,12 +0,30 +1,4% 21,42 21,27 2.035 21:59
Taiwan Fund 39,29 38,12 +1,17 +3,1% 39,34 37,71 7.018 21:59
Taiwan Semiconductor Manufacturing Company Ltd 208,26 202,33 +5,93 +2,9% 209,62 205,42 13.529.292 22:00
Takeda Pharmaceutical Company Limited 13,69 13,31 +0,38 +2,9% 13,88 13,60 3.678.829 22:00
TAL Education Group 12,54 12,40 +0,14 +1,1% 12,69 12,11 8.839.381 22:00
Talos Energy 10,02 9,93 +0,09 +0,9% 10,05 9,80 1.197.029 22:00
Tamboran Resources Corp. 24,12 24,70 -0,58 -2,3% 25,44 23,90 9.162 21:48
Tanger 33,30 32,77 +0,53 +1,6% 33,34 32,79 356.184 22:00
Tapestry 75,90 74,39 +1,51 +2,0% 76,49 74,68 4.292.024 22:00
Targa Resources Corp 205,12 202,86 +2,26 +1,1% 206,10 203,22 1.022.625 22:00
Target Corp 140,43 140,09 +0,34 +0,2% 142,10 139,43 2.791.404 22:00
Taylor Morrison Home Corp 66,58 64,41 +2,17 +3,4% 67,40 64,89 703.066 22:00
TBG Dividend Focus ETF 33,29 33,00 +0,29 +0,9% 33,48 33,25 22.225 21:59
TC Energy Corp 45,24 45,37 -0,13 -0,3% 45,85 45,07 2.230.426 22:00
TCW AAA CLO ETF 50,39 50,41 -- -- -- -- 11 20:23
TCW Artificial Intelligence ETF 30,04 29,81 +0,23 +0,8% 30,27 29,81 8.618 21:54
TCW Compounders ETF 34,45 34,16 +0,29 +0,8% 34,59 34,40 4.917 21:55
TCW Corporate Bond ETF 45,13 45,12 +0,01 0,0% -- -- 0 21:50
TCW ETF Trust 39,03 38,99 +0,04 +0,1% 39,04 38,95 117.336 21:59
TCW High Yield Bond ETF 30,75 30,73 +0,02 +0,1% 30,75 30,75 300 17:47
TCW Multisector Credit Income ETF 49,83 50,30 -- -- -- -- 166 19:18
TCW Senior Loan ETF 47,65 47,64 +0,01 0,0% 47,65 47,51 1.551 22:00
TCW Strategic Income Fund 4,82 4,82 0,00 0,0% 4,83 4,81 18.948 22:00
TCW Transform Supply Chain ETF 65,03 64,29 +0,74 +1,2% 65,48 65,00 2.527 21:49
TD SYNNEX Corp 141,91 141,30 +0,61 +0,4% 143,98 141,32 725.519 22:00
TDCX 7,13 7,13 -- -- -- -- 0 22:00
TE Connectivity Ltd 149,74 147,71 +2,03 +1,4% 150,50 147,81 1.618.645 21:59
Team 16,80 16,98 -0,18 -1,1% 17,01 16,56 1.777 21:55
TechnipFMC plc 30,60 30,18 +0,42 +1,4% 30,85 30,14 3.480.770 22:00
Teck Resources Limited 41,71 41,15 +0,56 +1,4% 42,13 41,26 2.446.558 22:00
Tecnoglass 77,67 77,55 +0,12 +0,2% 79,15 76,86 243.475 22:00
Teekay Corporation Ltd 7,19 7,03 +0,16 +2,3% 7,26 7,12 678.240 22:00
Teekay Tankers Ltd 42,34 41,02 +1,32 +3,2% 42,87 41,60 433.485 22:00
TEGNA 18,36 18,25 +0,11 +0,6% 18,53 18,15 890.396 22:00
Tejon Ranch Co 16,19 16,07 +0,12 +0,7% 16,35 16,14 67.545 21:59
Teladoc Health 10,34 10,35 -0,01 -0,1% 10,68 10,16 3.435.324 22:00
Telecom Argentina SA 12,85 12,63 +0,22 +1,7% 13,10 12,63 210.790 21:59
Teledyne Technologies 519,14 508,75 +10,39 +2,0% 519,38 514,00 217.758 22:00
Teleflex 182,84 180,58 +2,26 +1,3% 184,58 181,33 440.172 22:00
Telefonica Brasil SA 8,74 8,68 +0,06 +0,7% 8,78 8,67 674.718 22:00
Telefonica SA 4,08 4,05 +0,03 +0,7% 4,11 4,07 542.834 22:00
Telephone & Data Systems 22,55 22,33 +0,22 +1,0% 22,55 22,24 29.567 22:00
Telephone and Data Systems 19,60 19,61 -0,01 -0,1% 19,65 19,27 41.008 22:00
Telephone and Data Systems 35,89 35,78 +0,11 +0,3% 36,01 34,71 873.030 22:00
Telus Corp 14,51 14,42 +0,09 +0,6% 14,69 14,39 3.094.874 22:00
TELUS International (Cda) 3,92 3,94 -0,02 -0,5% 4,02 3,82 394.665 22:00
Tema American Reshoring ETF 38,94 38,38 +0,56 +1,5% 39,14 38,68 27.490 21:55
Tema Global Royalties ETF 26,72 26,81 -- -- -- -- 0 15:30
Tema Luxury ETF 23,98 23,66 +0,32 +1,4% 24,12 23,95 771 21:41
Tema Monopolies and Oligopolies ETF 33,44 32,89 +0,55 +1,7% 33,59 33,15 29.389 22:00
Templeton Dragon Fund 8,92 8,70 +0,22 +2,5% 8,93 -- 64.189 21:59
Templeton Emerging Markets Fund 12,29 12,21 +0,08 +0,7% 12,37 12,20 128.133 22:00
Templeton Emerging Markets Income Fund 5,48 5,41 +0,07 +1,3% 5,50 5,40 132.285 21:59
Tempur Sealy International 64,38 62,03 +2,35 +3,8% 64,65 62,47 2.937.648 22:00
Tenaris S A 38,16 37,73 +0,43 +1,1% 38,29 37,84 1.299.232 22:00
Tencent Music Entertainment Group 12,28 11,64 +0,64 +5,5% 12,41 11,72 4.867.025 22:00
Tenet Healthcare Corp 143,22 139,37 +3,85 +2,8% 144,67 140,21 976.690 22:00
Tennant Company 87,10 86,01 +1,09 +1,3% 88,54 86,47 90.529 21:59
Tennessee Valley Authority Power Bonds 1998 Series D due Jun 23,06 23,04 +0,02 +0,1% 23,07 22,85 6.858 21:57
Tennessee Valley Authority Power Bonds 1999 Series A due May 22,43 22,46 -0,03 -0,1% 22,50 22,42 14.174 21:47
TERADATA Corp 32,39 32,36 +0,03 +0,1% 32,74 32,34 506.361 22:00
Terex Corp 48,97 47,46 +1,51 +3,2% 50,25 47,85 991.945 21:59
Ternium SA 30,34 30,00 +0,34 +1,1% 30,66 29,91 159.336 21:59
Terra Income Fund 6 LLC 24,22 24,15 +0,07 +0,3% 24,55 24,22 2.568 20:49
Terra Property Trust 16,70 16,90 -0,20 -1,2% 16,89 16,12 1.884 21:19
Terran Orbital Corp 0,25 0,25 -- -- -- -- 0 21:00
Terreno Realty Corp 65,63 65,02 +0,61 +0,9% 66,59 65,03 509.934 22:00
Test Co -- -- -- -- -- -- 14.672.574 --
Test Symbol 32,03 25,00 +7,03 +28,1% -- -- 200 19:49
Test Symbol 100,00 100,00 -- -- -- -- 4.000 15:30
Test Symbol 18,25 25,25 -- -- -- -- 0 02:00
Test Symbol -- 24,97 -- -- 24,97 24,97 27.890 00:00
Tetra Technologies 4,39 4,25 +0,14 +3,3% 4,47 4,28 940.323 22:00
Teucrium 2x Daily Corn ETF -- 29,83 -- -- 31,17 31,17 75 --
Teucrium 2x Daily Wheat ETF 23,57 25,11 -- -- -- -- 114 17:00
Teucrium Agricultural Strategy No K-1 ETF 19,18 19,22 -0,04 -0,2% 19,22 19,18 4.407 16:19
Teucrium AiLA Long/Short Base Metals Strategy ETF 21,12 21,12 -- -- -- -- 0 20:10
Teucrium AiLA Long-Short Agriculture Strategy ETF 21,57 21,58 -- -- -- -- 0 21:51
Teva Pharmaceutical Industries Limited 17,83 18,54 -0,71 -3,8% 18,58 17,51 34.375.097 22:00
Texas Capital Government Money Market ETF 100,22 100,21 +0,01 0,0% 100,22 100,20 7.548 21:43
Texas Capital Texas Equity Index ETF 33,96 33,47 +0,49 +1,5% 34,10 33,83 2.964 21:59
Texas Capital Texas Oil Index ETF 25,29 25,40 -0,11 -0,4% 25,29 25,29 342 21:43
Texas Pacific Land Corp 1.290,70 1.271,99 +18,71 +1,5% 1.319,22 1.279,87 90.126 22:00
Textainer Group Holdings Limited 25,11 25,14 -0,03 -0,1% 25,12 25,11 487 20:11
Textron 76,64 76,22 +0,42 +0,6% 77,27 76,25 1.218.931 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?