Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 -- -- (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 926,05+0,2%
Midkap* 882,05-0,4%
AScX* 1.491,09+0,6%
FTSE100 8.761,130,0%
Dow Jones 43.089,02--
NASDAQ 19.912,533--
S&P500 6.092,18--
S&P Future 6.150,50+0,1%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.552,51-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Radian Group 36,53 36,53 -- -- -- -- 58 22:00
Rafael Holdings 1,67 1,67 -- -- -- -- 1.076 22:00
Rafael Holdings Inc 0,10 0,10 -- -- 0,10 0,06 1.187 20:13
Rainwater Equity ETF 25,59 25,59 -- -- 25,95 25,31 35.974 22:00
Ralph Lauren Corp 273,79 273,79 -- -- -- -- 2 22:00
Range Resources Corp 41,93 41,93 -- -- -- -- 24 22:00
Ranger Energy Services 12,13 12,13 -- -- -- -- 102 22:00
Ranpak Holdings Corp 3,55 3,55 -- -- -- -- 70 22:00
Rareview 2x Bull Cryptocurrency & Precious Metals ETF 28,00 28,04 -- -- 28,20 27,90 901 21:52
Rareview Total Return Bond ETF 24,90 24,98 -- -- 24,98 24,89 1.779 16:22
Raymond James Financial 25,14 25,14 -- -- 25,25 25,04 4.912 21:36
Raymond James Financial 150,88 150,88 -- -- -- -- 1.370.148 22:00
Rayonier 22,87 22,87 -- -- -- -- 1.460.099 22:00
Rayonier Advanced Materials 3,86 3,86 -- -- -- -- 377.202 22:00
RB Global 105,61 105,61 -- -- 106,09 104,30 1.150.299 22:00
RBC Bearings 388,19 388,19 -- -- -- -- 4 22:00
RE/MAX Holdings 8,81 8,81 -- -- -- -- 15.746 22:00
Ready Capital Corp 4,52 4,52 -- -- -- -- 508 22:00
Ready Capital Corp 24,28 24,28 -- -- 24,32 24,25 6.047 19:52
Ready Capital Corp 24,58 24,58 -- -- 24,60 24,46 4.896 21:57
Ready Capital Corp 15,20 15,20 -- -- 15,20 15,20 615 21:20
Ready Capital Corp 15,94 15,94 -- -- 16,04 15,80 7.895 21:52
Realty Income Corp 24,99 24,99 -- -- -- -- 0 21:19
Realty Income Corp 57,98 57,98 -- -- -- -- 8.932 22:00
Reddit 140,79 140,79 -- -- -- -- 332.679 22:03
Redwire Corp 16,53 16,53 -- -- -- -- 25.403 22:00
Redwood Trust 24,55 24,55 -- -- 24,72 24,55 2.257 21:59
Redwood Trust 24,79 24,79 -- -- 24,79 24,75 11.635 21:58
Redwood Trust 5,69 5,69 -- -- 5,70 5,55 1.370.910 22:00
Redwood Trust Inc. 24,43 24,43 -- -- 24,45 24,40 4.299 21:52
Redwood Trust Inc. 9.125% Sr. Notes due 2030 24,22 24,22 -- -- 24,29 24,17 7.598 21:33
Regal Rexnord Corp 145,13 145,13 -- -- 146,13 143,01 678.747 22:00
Regan Fixed Rate Mbs ETF 25,58 25,58 -- -- 25,64 25,56 1.216 21:55
Regional Management Corp 28,89 28,89 -- -- 29,38 28,36 79.088 22:00
Regions Financial Corp 22,88 22,88 -- -- -- -- 292 22:00
Regions Financial Corp 24,41 24,41 -- -- 24,51 24,29 108.138 22:00
REGIONS FINANCIAL Corp -- -- -- -- -- -- -- --
Regions Financial Corp 17,49 17,49 -- -- 17,50 17,35 11.349 21:59
Regions Financial Corp. 25,21 25,21 -- -- 25,25 25,14 105.397 21:47
Reinsurance Group of America 25,80 25,80 -- -- 25,82 25,75 89.054 22:00
Reinsurance Group of America 197,53 197,53 -- -- 200,26 197,32 195.032 22:00
Reinsurance Group of America 24,69 24,69 -- -- 24,73 24,69 84.026 22:00
Relative Strength Managed Volatility Strategy ETF 24,48 24,48 -- -- 24,48 24,40 2.549 21:33
Reliance 308,90 308,90 -- -- -- -- 275.736 22:00
RELX PLC 53,31 53,31 -- -- -- -- 10.760 22:00
RenaissanceRe Holdings Ltd 244,19 244,19 -- -- 246,16 242,96 659.112 22:00
RenaissanceRe Holdings Ltd 21,15 21,15 -- -- 21,23 21,06 30.492 21:52
RenaissanceRe Holdings Ltd 15,90 15,90 -- -- 15,92 15,67 9.539 21:58
Renasant Corp 35,87 35,87 -- -- 36,35 35,79 462.900 22:00
Rentokil Initial plc 23,84 23,84 -- -- -- -- 1.392 22:00
ReposiTrak 19,44 19,44 -- -- 20,40 18,80 107.720 22:00
Republic Services 250,75 250,75 -- -- -- -- 118 22:00
Resideo Technologies 22,23 22,23 -- -- 22,37 21,99 1.048.467 22:00
ResMed 255,91 255,91 -- -- -- -- 43 22:00
Restaurant Brands International 65,51 65,51 -- -- -- -- 3.316.601 22:00
Return Stacked Bonds & Futures Yield ETF 16,08 16,06 -- -- 16,08 16,08 327 21:16
Return Stacked Bonds & Merger Arbitrage ETF 20,85 20,86 -- -- 20,85 20,84 1.010 19:53
Return Stacked U.S. Stocks & Futures Yield ETF 18,33 18,32 -- -- 18,35 18,15 6.815 21:39
Return Stacked U.S. Stocks & Gold/Bitcoin ETF 20,51 20,51 -- -- 20,53 20,30 9.752 21:56
REV Group 44,67 44,67 -- -- -- -- 126 22:00
Revelyst Inc. 20,08 20,08 -- -- -- -- 0 22:00
Revolve Group 20,33 20,33 -- -- -- -- 23 22:00
Revvity 96,39 96,39 -- -- -- -- 961.252 22:00
REX American Resources Corp 49,17 49,17 -- -- 49,75 47,63 147.529 22:00
REX COIN Growth & Income ETF 29,70 29,70 -- -- -- -- 14 21:56
REX MSTR Growth & Income ETF 24,12 24,12 -- -- -- -- 297 22:00
REX NVDA Growth & Income ETF 27,42 27,42 -- -- -- -- 44 22:00
REX TSLA Growth & Income ETF 24,46 24,46 -- -- -- -- 73 21:58
Rexford Industrial Realty 22,28 22,37 -- -- 22,37 22,37 152 21:05
Rexford Industrial Realty 21,10 21,10 -- -- 21,10 20,90 2.200 17:59
Rexford Industrial Realty 37,16 37,16 -- -- 37,32 36,89 3.378.898 22:00
RH 184,02 184,02 -- -- -- -- 378 22:00
RingCentral 27,43 27,43 -- -- 27,66 26,83 926.731 22:00
Rio Tinto Plc 57,19 57,19 -- -- -- -- 14.530 22:00
Riskified Ltd 5,07 5,07 -- -- 5,07 4,97 511.822 22:00
Rithm Acquisition Corp 10,26 10,26 -- -- 10,29 10,24 21.930 22:00
Rithm Acquisition Corp 0,48 0,48 -- -- 0,48 0,48 290 19:15
Rithm Acquisition Corp. 10,34 10,34 -- -- 10,34 10,34 61 21:04
Rithm Capital Corp 11,32 11,32 -- -- -- -- 459 22:00
Rithm Capital Corp 25,43 25,43 -- -- 25,47 25,43 13.752 21:34
Rithm Capital Corp 25,47 25,47 -- -- 25,55 25,36 9.690 21:59
Rithm Capital Corp 24,77 24,77 -- -- 24,85 24,73 13.615 21:56
Rithm Capital Corp 24,23 24,23 -- -- 24,27 24,21 32.021 21:57
Rithm Property Trust Inc 2,63 2,63 -- -- 2,64 2,62 188.131 22:00
RiverNorth Capital and Income Fund 25,29 25,29 -- -- -- -- 0 19:02
RiverNorth Capital and Income Fund 14,69 14,69 -- -- 14,69 14,63 28.305 21:54
RiverNorth Capital and Income Fund 0,07 0,07 -- -- 0,08 0,06 1.064 20:57
RiverNorth Flexible Municipal Income Fund 13,89 13,89 -- -- 13,92 13,85 30.543 21:59
RiverNorth Flexible Municipal Income Fund II 12,55 12,55 -- -- 12,58 12,54 85.703 21:59
RiverNorth Managed Duration Municipal Income Fund 13,36 13,36 -- -- 13,49 13,35 82.559 22:00
RiverNorth Managed Duration Municipal Income Fund II 14,10 14,10 -- -- 14,15 14,03 48.473 22:00
RiverNorth Opportunistic Municipal Income Fund Inc 14,33 14,33 -- -- 14,53 14,33 1.917 22:00
RiverNorth Opportunities Fund 12,08 12,08 -- -- 12,16 12,03 27.952 22:00
RiverNorth Opportunities Fund 23,12 23,12 -- -- 23,13 22,95 6.308 21:59
RiverNorth/DoubleLine Strategic Opportunity Fund 8,38 8,38 -- -- 8,42 8,34 41.943 21:58
RiverNorth/DoubleLine Strategic Opportunity Fund Inc 17,25 17,25 -- -- 17,25 17,04 7.906 21:42
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 18,66 18,66 -- -- 18,78 18,52 3.616 21:55
RLI Corp 73,15 73,15 -- -- 74,00 72,79 361.893 22:00
RLJ Lodging Trust 7,39 7,39 -- -- 7,44 7,31 1.686.090 22:00
RLJ Lodging Trust $1.95 Series A Cumulative Convertible 24,36 24,36 -- -- 24,54 24,35 14.478 21:55
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?