Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.108,75+0,2%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Radian Group 34,58 33,99 +0,59 +1,7% 34,86 34,24 1.133.608 22:00
Rafael Holdings 1,96 1,93 +0,03 +1,6% 2,06 1,91 33.167 22:00
Ralph Lauren Corp 258,50 256,81 +1,69 +0,7% 259,50 253,98 551.145 22:00
Range Global Coal Index ETF 19,87 19,83 +0,04 +0,2% 20,07 19,83 24.283 21:45
Range Global LNG Ecosystem Index ETF 29,61 29,35 +0,25 +0,9% 29,85 29,51 1.641 21:42
Range Global Offshore Oil Services Index ETF 21,59 21,33 +0,25 +1,2% 21,64 21,56 1.047 20:58
Range Nuclear Renaissance Index ETF 48,31 45,93 +2,38 +5,2% 48,46 46,50 285.663 22:01
Range Resources Corp 37,57 37,59 -0,02 -0,1% 38,61 37,36 2.236.160 22:00
Ranger Energy Services 17,18 17,19 -0,01 -0,1% 17,39 17,02 69.717 22:00
Ranpak Holdings Corp 7,62 8,43 -0,81 -9,6% 8,70 7,58 2.437.149 22:00
Rareview Dynamic Fixed Income ETF 23,89 23,77 +0,12 +0,5% 23,89 -- 5.270 21:44
Rareview Tax Advantaged Income ETF 21,50 21,41 +0,09 +0,4% 21,50 21,50 214 19:52
Rareview Total Return Bond ETF 24,80 24,73 +0,07 +0,3% 24,80 24,78 11.952 21:37
Rayliant Quantamental China Equity ETF 14,28 14,28 0,00 0,0% 14,37 14,27 3.414 21:59
Rayliant Quantamental Emerging Market Equity ETF 23,60 23,41 +0,20 +0,8% -- 23,60 435 19:57
Rayliant Quantitative Developed Market Equity ETF 32,95 32,67 +0,28 +0,9% 32,95 -- 835 21:45
Rayliant SMDAM Japan Equity ETF 27,55 27,59 -- -- -- -- 0 16:24
Raymond James Financial 25,31 25,30 +0,01 0,0% 25,35 25,27 8.865 21:58
Raymond James Financial 170,65 172,02 -1,37 -0,8% 172,26 164,15 2.580.596 22:00
Rayonier 26,29 26,01 +0,28 +1,1% 26,66 26,07 800.700 22:00
Rayonier Advanced Materials 8,22 8,37 -0,15 -1,8% 8,44 8,20 433.033 22:00
RB Global 91,03 90,37 +0,66 +0,7% 91,59 90,31 937.313 22:00
RBC Bearings 322,02 311,58 +10,44 +3,4% 322,41 -- 144.159 22:00
RBC Bearings 123,98 123,98 -- -- -- -- 0 22:00
RE/MAX Holdings 10,29 10,20 +0,09 +0,9% 10,48 10,22 104.623 22:00
Ready Capital Corp 24,12 24,11 +0,01 0,0% 24,29 24,12 4.421 22:00
Ready Capital Corp 6,70 6,66 +0,04 +0,6% 6,78 6,66 1.751.080 22:00
Ready Capital Corp 24,42 24,40 +0,02 +0,1% 24,42 -- 476 15:34
Ready Capital Corp 17,75 17,66 +0,10 +0,5% 17,75 17,75 571 16:50
Ready Capital Corp 18,09 18,03 +0,06 +0,3% 18,17 18,03 12.031 22:00
Real Estate Select Sector SPDR Fund 41,51 40,97 +0,54 +1,3% 41,82 41,14 4.481.501 22:00
Realty Income Corp 54,32 54,06 +0,26 +0,5% 54,84 53,78 4.276.516 22:00
Realty Income Corp 24,99 24,99 -- -- -- -- 0 21:19
Reddit 198,93 202,00 -3,07 -1,5% 208,62 195,69 4.166.407 22:03
Redwire Corp 22,77 22,22 +0,55 +2,5% 24,20 21,60 1.726.805 22:00
Redwire Corp 11,17 10,48 +0,69 +6,6% 12,54 10,34 47.488 21:57
Redwood Trust 25,16 25,19 -0,03 -0,1% 25,19 25,09 6.862 21:09
Redwood Trust 25,50 25,58 -0,08 -0,3% -- 25,42 6.019 21:42
Redwood Trust 6,48 6,40 +0,08 +1,3% 6,57 6,43 595.116 22:00
Redwood Trust Inc. 25,05 25,15 -0,10 -0,4% 25,14 25,02 11.779 21:58
Regal Rexnord Corp 163,05 160,69 +2,36 +1,5% 165,40 160,92 445.324 22:00
Regan Floating Rate MBS ETF 25,47 25,51 -0,04 -0,1% 25,54 25,45 28.828 21:59
Regional Management Corp 36,48 36,67 -0,19 -0,5% 37,00 36,18 28.506 22:00
Regions Financial Corp 24,77 24,58 +0,19 +0,8% 25,04 24,54 6.473.644 22:00
Regions Financial Corp 24,87 24,75 +0,12 +0,5% 24,91 24,69 22.475 22:00
Regions Financial Corp 17,98 17,91 +0,07 +0,4% 18,07 17,90 31.280 21:59
REGIONS FINANCIAL Corp -- -- -- -- -- -- -- --
Regions Financial Corp. 25,61 25,52 +0,09 +0,4% 25,67 25,53 47.183 21:59
Reinsurance Group OF America -- -- -- -- -- -- -- --
Reinsurance Group of America 26,33 26,15 +0,18 +0,7% 26,33 26,11 18.497 22:00
Reinsurance Group of America 231,10 229,30 +1,80 +0,8% 232,97 229,35 324.349 22:00
Reinsurance Group of America 24,89 24,69 +0,20 +0,8% 24,90 24,74 10.437 21:59
Relative Strength Managed Volatility Strategy ETF 26,03 25,80 +0,23 +0,9% 26,19 26,01 11.957 21:49
Reliance 296,54 292,57 +3,97 +1,4% 297,38 290,27 417.441 22:00
RELX PLC 50,35 49,24 +1,11 +2,3% 50,55 49,78 496.705 22:00
Renaissance International IPO ETF 13,15 13,10 +0,05 +0,3% 13,17 13,15 793 21:53
RenaissanceRe Holdings Ltd 238,39 236,89 +1,50 +0,6% 240,23 235,08 882.949 22:00
RenaissanceRe Holdings Ltd 22,83 22,79 +0,04 +0,2% 22,93 -- 8.757 22:00
RenaissanceRe Holdings Ltd 16,85 16,77 +0,08 +0,5% 16,93 16,68 25.728 22:00
Renasant Corp 39,20 37,85 +1,35 +3,6% 39,55 38,31 833.337 22:00
Rentokil Initial plc 25,09 24,78 +0,31 +1,3% 25,18 24,67 549.070 22:00
ReposiTrak 21,59 21,20 +0,39 +1,8% 21,69 21,21 30.862 22:00
Republic Services 218,36 212,31 +6,05 +2,8% 218,92 212,59 863.225 22:00
Resideo Technologies 22,99 22,67 +0,32 +1,4% 23,36 22,79 672.258 22:00
ResMed 257,65 252,86 +4,79 +1,9% 263,05 -- 1.831.905 22:00
Restaurant Brands International 62,47 61,99 +0,48 +0,8% 62,82 62,06 1.252.343 22:00
Return Stacked Bonds & Futures Yield ETF 17,59 18,08 -0,49 -2,7% 17,61 17,45 3.259 21:47
Return Stacked Bonds & Managed Futures ETF 17,25 17,16 +0,09 +0,5% 17,25 -- 11.837 21:59
Return Stacked Bonds & Merger Arbitrage ETF 20,13 20,10 +0,03 +0,1% 20,13 20,10 1.791 21:48
Return Stacked Global Stocks & Bonds ETF 24,24 24,03 +0,21 +0,9% 24,32 24,11 24.631 22:00
Return Stacked U.S. Stocks & Futures Yield ETF 20,17 20,17 0,00 0,0% 20,33 20,10 101.348 22:00
Return Stacked US Stocks & Managed Futures ETF 25,06 24,81 +0,25 +1,0% 25,15 24,78 172.705 22:00
REV Group 34,50 33,67 +0,83 +2,5% 34,95 33,74 768.358 22:00
Revelyst Inc. 20,08 20,08 -- -- -- -- 0 22:00
Reverb ETF 30,76 31,42 -- -- -- -- 116 16:38
Revolve Group 31,39 29,97 +1,42 +4,7% 31,40 30,01 1.060.375 22:00
Revvity 126,84 123,52 +3,32 +2,7% 128,29 124,17 1.528.907 22:00
REX American Resources Corp 42,36 41,95 +0,41 +1,0% 42,64 41,87 100.597 22:00
Rexford Industrial Realty 22,85 22,88 -0,03 -0,1% 22,97 22,75 2.799 21:29
Rexford Industrial Realty 40,75 40,42 +0,33 +0,8% 41,22 40,34 1.241.570 22:00
Rexford Industrial Realty 21,55 21,56 -0,01 -0,1% 21,60 21,55 3.336 21:53
RH 433,16 422,01 +11,15 +2,6% 436,99 427,86 481.761 22:00
RH Tactical Outlook ETF 16,71 16,69 -- -- -- -- 1.550 21:31
RH Tactical Rotation ETF 16,34 16,19 +0,15 +0,9% 16,34 16,34 390 21:19
Rigel Resource Acquisition Corp 11,50 11,50 -- -- -- -- 0 17:31
Rigel Resource Acquisition Corp 11,50 11,50 -- -- -- -- 0 17:16
RingCentral 35,59 35,39 +0,20 +0,6% 35,93 34,96 722.448 22:00
Rio Tinto Plc 60,91 59,72 +1,19 +2,0% 61,16 60,15 3.012.879 22:00
Riskified Ltd 5,19 5,10 +0,09 +1,8% 5,25 -- 347.058 22:00
Rithm Capital Corp 11,56 11,34 +0,22 +1,9% 11,64 11,44 4.355.745 22:00
Rithm Capital Corp 25,86 25,86 0,00 0,0% 25,87 25,85 15.128 21:39
Rithm Capital Corp 25,64 25,62 +0,02 +0,1% 25,67 25,62 67.047 21:59
Rithm Capital Corp 24,92 24,91 +0,01 0,0% 24,98 24,91 97.275 21:59
Rithm Capital Corp 24,27 24,33 -0,06 -0,2% 24,34 24,20 16.457 21:47
Rithm Property Trust Inc 3,08 2,86 +0,22 +7,7% 3,15 2,90 521.138 22:00
RiverFront Dynamic Core Income 22,33 22,27 +0,07 +0,3% 22,33 22,33 283 16:37
RiverFront Dynamic US Dividend Advantage ETF 56,70 56,39 +0,31 +0,5% 56,70 -- 1.729 21:16
RiverNorth Capital and Income Fund 25,29 25,29 -- -- -- -- 0 19:02
RiverNorth Capital and Income Fund 15,12 15,03 +0,09 +0,6% 15,17 15,07 23.628 21:58
RiverNorth Enhanced Pre-Merger SPAC ETF 25,84 25,97 -- -- -- -- 7 21:57
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?