Close sub menu
NYSE
NY-DJ-Industrial Avg 45720,570 -637,85 -1,38% (20:50)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +140,7%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +31,1%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +14,7%
Rafael Holdings Inc +14,5%
T-Rex 2X Inverse Ether Daily Target ETF +13,4%
MP Materials Corp +13,4%
ProShares UltraShort Ether ETF +13,2%
Tradr 2X Long NVTS Daily ETF +10,7%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,6%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,6%
Annovis Bio -22,7%
USANA Health Sciences -22,4%
CNFinance Holdings Limited -22,3%
T-REX 2X Long CRCL Daily Target ETF -19,6%
ProShares Ultra CRCL -19,6%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.720,57-1,4%
NASDAQ 22.411,765-2,7%
S&P500 6.597,66-2,0%
S&P Future 6.638,50-2,1%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Radian Group 33,65 33,83 -0,18 -0,5% 34,14 33,50 285.268 20:48
Rafael Holdings 1,33 1,33 0,00 +0,3% 1,36 1,31 68.690 20:42
Rafael Holdings Inc 0,17 0,15 +0,02 +14,5% 0,19 0,15 2.905 16:06
Rainwater Equity ETF 25,00 25,28 -0,28 -1,1% 25,31 25,00 3.436 20:04
Ralliant Corporation 41,65 43,22 -1,58 -3,6% 43,83 41,64 416.543 20:50
Ralph Lauren Corp 312,26 322,93 -10,67 -3,3% 323,28 308,25 342.620 20:49
Range Resources Corp 37,15 38,57 -1,42 -3,7% 38,79 36,95 1.488.419 20:49
Ranger Energy Services 12,47 12,74 -0,28 -2,2% 12,79 12,35 114.889 20:48
Ranpak Holdings Corp 5,08 5,42 -0,34 -6,3% 5,49 5,07 238.704 20:46
Rareview 2x Bull Cryptocurrency & Precious Metals ETF 40,49 41,82 -1,33 -3,2% 42,30 40,49 3.041 20:46
Rareview Total Return Bond ETF 25,43 25,36 +0,07 +0,3% 25,43 25,43 466 15:34
Raymond James Financial 25,25 25,25 -0,01 0,0% 25,28 25,25 2.219 17:08
Raymond James Financial 161,91 164,15 -2,24 -1,4% 165,14 159,41 753.575 20:50
Rayonier 25,60 26,24 -0,64 -2,4% 26,45 25,60 261.754 20:50
Rayonier Advanced Materials 7,25 7,31 -0,06 -0,8% 7,35 7,15 896.255 20:50
RB Global 104,37 103,74 +0,63 +0,6% 105,26 103,97 430.922 20:50
RBC Bearings 378,49 384,43 -5,94 -1,5% 390,00 374,59 287.301 20:44
RE/MAX Holdings 8,19 8,42 -0,23 -2,7% 8,51 8,17 58.330 20:49
Ready Capital Corp 3,46 3,46 0,00 +0,1% 3,52 3,42 1.825.353 20:49
Ready Capital Corp 24,82 24,77 +0,05 +0,2% 24,88 24,77 5.935 20:02
Ready Capital Corp 24,92 24,90 +0,02 +0,1% 24,92 24,92 412 17:06
Ready Capital Corp 15,30 15,30 -- -- -- -- 1.815 19:48
Ready Capital Corp 15,07 15,20 -0,13 -0,9% 15,11 14,96 3.769 20:36
Ready Capital Corporation 24,20 24,20 0,00 0,0% 24,20 24,10 7.257 20:23
Realty Income Corp 58,36 58,66 -0,31 -0,5% 58,97 58,23 2.873.181 20:49
Realty Income Corp 24,99 24,99 -- -- -- -- 0 21:19
Reckoner Leveraged AAA CLO ETF 25,01 25,05 -0,04 -0,2% 25,05 25,01 42.891 19:14
Reddit 201,76 211,70 -9,94 -4,7% 214,40 200,75 3.491.267 20:50
Redwire Corp 8,92 9,65 -0,73 -7,6% 9,61 8,78 11.699.356 20:49
Redwood Trust 24,94 24,83 +0,11 +0,4% 24,94 24,84 3.181 20:38
Redwood Trust 24,85 24,90 -0,05 -0,2% 24,90 24,84 5.578 18:39
Redwood Trust 5,58 5,59 -0,01 -0,2% 5,67 5,53 508.378 20:49
Redwood Trust Inc. 24,90 24,80 +0,10 +0,4% 25,04 24,80 8.987 20:38
Redwood Trust Inc. 9.125% Sr. Notes due 2030 24,85 24,79 +0,06 +0,2% 25,04 24,79 16.860 20:40
Regal Rexnord Corp 137,08 145,22 -8,14 -5,6% 145,49 137,08 468.076 20:50
Regan Fixed Rate Mbs ETF 26,43 26,38 +0,06 +0,2% 27,40 26,09 9.907 20:19
Regional Management Corp 38,29 39,02 -0,73 -1,9% 39,70 38,00 20.138 20:48
Regions Financial Corp 24,52 25,31 -0,79 -3,1% 25,44 24,50 12.055.047 20:50
Regions Financial Corp 24,66 24,67 -0,02 -0,1% 24,76 24,52 16.807 20:24
REGIONS FINANCIAL Corp -- -- -- -- -- -- -- --
Regions Financial Corp 18,37 18,43 -0,06 -0,3% 18,54 18,33 102.459 20:34
Regions Financial Corp. 25,64 25,68 -0,04 -0,2% 25,73 25,55 19.563 20:04
Reinsurance Group of America 25,54 25,59 -0,05 -0,2% 25,64 25,45 14.762 20:44
Reinsurance Group of America 192,43 194,69 -2,26 -1,2% 196,61 191,64 149.192 20:48
Reinsurance Group of America 24,89 24,91 -0,02 -0,1% 24,95 24,86 9.281 20:42
Relative Strength Managed Volatility Strategy ETF 26,43 26,79 -0,36 -1,3% 26,89 26,43 9.090 20:03
Reliance 274,29 279,33 -5,05 -1,8% 280,72 274,08 121.448 20:49
RELX PLC 44,91 45,15 -0,24 -0,5% 45,21 44,87 1.109.152 20:49
RenaissanceRe Holdings Ltd 259,40 259,42 -0,03 0,0% 262,86 258,59 166.443 20:47
RenaissanceRe Holdings Ltd 23,36 23,42 -0,06 -0,3% 23,50 23,16 9.206 20:19
RenaissanceRe Holdings Ltd 16,68 16,75 -0,07 -0,4% 16,82 16,64 16.907 20:42
Renasant Corp 35,28 36,25 -0,97 -2,7% 36,66 35,12 195.376 20:49
Rentokil Initial plc 26,82 26,90 -0,08 -0,3% 27,17 26,81 384.901 20:50
ReposiTrak 14,36 15,08 -0,72 -4,8% 15,43 14,30 15.957 20:48
Republic Services 225,73 221,69 +4,04 +1,8% 226,32 220,78 741.049 20:49
Resideo Technologies 40,45 42,13 -1,69 -4,0% 42,33 40,34 528.480 20:50
ResMed 272,90 277,88 -4,98 -1,8% 277,85 272,36 254.827 20:49
Resolute Holdings Management 75,68 79,19 -3,51 -4,4% 80,34 74,46 44.326 20:44
Restaurant Brands International 66,88 66,65 +0,23 +0,3% 67,35 66,56 691.030 20:50
Return Stacked Bonds & Futures Yield ETF 16,53 16,31 +0,22 +1,3% 16,53 16,32 6.885 20:40
Return Stacked Bonds & Merger Arbitrage ETF 21,47 21,38 +0,10 +0,4% 21,47 21,47 499 19:46
Return Stacked U.S. Stocks & Futures Yield ETF 19,99 20,16 -0,17 -0,8% 20,25 19,97 4.659 19:42
Return Stacked U.S. Stocks & Gold/Bitcoin ETF 25,82 26,42 -0,60 -2,3% 26,67 25,74 8.627 20:45
REV Group 55,53 56,72 -1,19 -2,1% 58,07 55,05 310.226 20:49
Revelyst Inc. 20,08 20,08 -- -- -- -- 0 22:00
Revolve Group 20,05 21,20 -1,15 -5,4% 21,64 19,95 954.623 20:49
Revvity 88,14 91,66 -3,53 -3,8% 92,15 88,14 540.522 20:50
REX American Resources Corp 30,66 30,57 +0,09 +0,3% 30,84 30,31 82.543 20:48
REX COIN Growth & Income ETF 25,00 27,12 -2,12 -7,8% 27,89 24,92 21.670 20:48
REX MSTR Growth & Income ETF 17,32 17,92 -0,60 -3,3% 18,01 17,00 21.905 20:37
REX NVDA Growth & Income ETF 31,94 33,08 -1,14 -3,4% 33,48 31,90 83.966 20:48
REX TSLA Growth & Income ETF 27,38 28,63 -1,25 -4,4% 28,90 27,20 25.770 20:49
Rexford Industrial Realty 23,04 23,14 -0,10 -0,4% 23,17 23,04 2.074 17:22
Rexford Industrial Realty 22,48 22,44 +0,04 +0,2% 22,48 22,38 1.120 20:44
Rexford Industrial Realty 39,75 41,25 -1,50 -3,6% 41,47 39,75 1.023.231 20:49
REX-Osprey DOGE ETF 21,91 23,04 -1,13 -4,9% 23,77 21,91 183.764 20:49
REX-Osprey ETH + Staking ETF 24,31 25,97 -1,67 -6,4% 26,32 24,31 8.715 20:49
REX-Osprey SOL + Staking ETF 31,94 33,55 -1,61 -4,8% 34,48 31,88 610.289 20:50
REX-Osprey XRP ETF 22,36 22,97 -0,61 -2,7% 23,42 22,36 209.509 20:49
RH 173,87 185,31 -11,44 -6,2% 186,08 173,51 997.353 20:50
Rice Acquisition Corp 3 10,67 10,67 -0,01 0,0% 10,73 10,60 25.311 20:49
RingCentral 26,47 27,90 -1,43 -5,1% 28,08 26,45 569.077 20:49
Rio Tinto Plc 65,70 67,00 -1,31 -1,9% 67,57 65,53 3.792.816 20:50
Riskified Ltd 4,51 4,65 -0,14 -3,0% 4,70 4,50 214.460 20:48
Rithm Acquisition Corp 10,32 10,30 +0,02 +0,2% 10,32 10,26 9.900 16:59
Rithm Acquisition Corp 0,65 0,65 0,00 0,0% 0,65 0,64 124.348 18:45
Rithm Acquisition Corp. 10,48 10,48 -- -- 10,48 10,48 813 19:07
Rithm Capital Corp 10,71 10,78 -0,07 -0,7% 10,87 10,66 3.441.202 20:49
Rithm Capital Corp 25,60 25,62 -0,02 -0,1% 25,64 25,60 14.085 20:06
Rithm Capital Corp 25,42 25,47 -0,05 -0,2% 25,54 25,41 6.962 20:45
Rithm Capital Corp 24,63 24,65 -0,03 -0,1% 24,75 24,56 19.717 20:50
Rithm Capital Corp 24,57 24,67 -0,10 -0,4% 24,69 24,57 70.195 20:39
Rithm Capital Corp 24,87 24,90 -0,03 -0,1% 24,97 24,80 58.915 20:49
Rithm Property Trust Inc 25,25 25,34 -0,09 -0,3% 25,25 25,25 200 16:00
Rithm Property Trust Inc 2,46 2,47 -0,02 -0,6% 2,52 2,42 106.735 20:50
RiverNorth Active Income ETF 8,13 8,22 -0,09 -1,1% 8,29 8,12 3.523 20:15
RiverNorth Capital and Income Fund -- -- -- -- -- -- -- --
RiverNorth Capital and Income Fund 14,79 14,86 -0,07 -0,5% 14,86 14,77 28.449 20:39
RiverNorth Capital and Income Fund 25,29 25,29 -- -- -- -- 0 19:02
RiverNorth Flexible Municipal Income Fund 14,43 14,38 +0,05 +0,3% 14,48 14,40 13.552 20:48
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?