Close sub menu
NYSE
NY-DJ-Industrial Avg 43089,020 -- -- (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Tristar Acquisition I Corp -27,2%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 926,20+0,2%
Midkap* 882,55-0,4%
AScX* 1.491,37+0,7%
FTSE100 8.757,070,0%
Dow Jones 43.089,02--
NASDAQ 19.912,533--
S&P500 6.092,18--
S&P Future 6.151,50+0,1%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.533,46-0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
P10 9,41 9,41 -- -- 9,47 9,13 1.235.217 22:00
Pacer MSCI World Industry Advantage ETF 22,37 22,33 -- -- 22,37 22,37 394 20:49
Pacer PE/VC ETF 25,22 26,33 -- -- 26,33 26,33 81 18:40
Pacer S&P 500 Quality FCF Aristocrats ETF 21,33 21,32 -- -- 21,33 21,21 5.619 20:23
Pacer Solactive Whitney Future of Warfare ETF 28,22 28,23 -- -- 28,24 28,15 1.374 19:57
Pacer US Cash Cows Bond ETF 24,56 24,67 -- -- 24,67 24,67 20 21:30
Packaging Corp 189,41 189,41 -- -- 191,23 188,74 634.930 22:00
PACS Group 12,65 12,65 -- -- -- -- 2 22:00
PagerDuty 14,37 14,37 -- -- -- -- 3 22:00
PagSeguro Digital Ltd 9,96 9,96 -- -- -- -- 184 22:00
Palmer Square Capital BDC 14,61 14,61 -- -- 14,98 14,52 36.470 22:00
Palmer Square CLO Senior Debt ETF 20,49 20,24 -- -- 20,24 20,24 635 20:27
Palmer Square Credit Opportunities ETF 20,47 20,47 -- -- 20,47 20,45 7.885 22:00
Palo Alto Networks Inc 201,69 201,69 -- -- -- -- 4.692 22:00
Pampa Energia SA 72,23 72,23 -- -- -- -- 124.528 22:00
Pan American Silver Corp 28,39 28,39 -- -- -- -- 2.109 22:00
Par Pacific Holdings 26,77 26,77 -- -- 26,94 25,96 1.906.709 22:00
PAR Technology Corp 67,51 67,51 -- -- 68,10 65,89 330.957 22:00
Parabellum Acquisition Corp -- -- -- -- -- -- -- --
Paragon 28 13,10 13,10 -- -- -- -- 0 22:00
Paramount Group 6,25 6,25 -- -- -- -- 2.000 22:00
Park Aerospace Corp 13,92 13,92 -- -- 14,04 13,69 40.976 22:00
Park Hotels & Resorts 10,37 10,37 -- -- -- -- 3.384.029 22:00
Parker-Hannifin Corp 675,25 675,25 -- -- -- -- 10 22:00
Parnassus Core Select ETF 25,04 25,04 -- -- 25,07 24,90 245.331 21:59
Parnassus Value Select ETF 24,61 24,61 -- -- 24,63 24,54 1.118 21:59
Parsons Corp 68,19 68,19 -- -- 68,27 66,53 1.104.816 22:00
Paycom Software 235,05 235,05 -- -- -- -- 27 22:00
Paymentus Holdings 34,04 34,04 -- -- 34,09 32,37 729.320 22:00
Paysafe Limited 12,99 12,99 -- -- -- -- 20 22:00
PBF Energy 21,85 21,85 -- -- -- -- 514 22:00
PCM Fund 6,31 6,31 -- -- -- -- 240 22:00
Peabody Energy Corp 12,90 12,90 -- -- -- -- 2.264 22:00
Peakstone Realty Trust 13,35 13,35 -- -- 13,55 13,20 148.418 22:00
Pearl Diver Credit Company Inc 24,83 24,83 -- -- 24,83 24,83 275 16:53
Pearl Diver Credit Company Inc. 18,10 18,10 -- -- 18,10 17,25 12.560 21:31
Pearson plc 14,57 14,57 -- -- -- -- 535 22:00
Pebblebrook Hotel Trust 18,17 18,17 -- -- 18,23 18,17 747 21:23
Pebblebrook Hotel Trust 16,21 16,21 -- -- 16,23 15,95 6.997 20:59
Pebblebrook Hotel Trust 18,13 18,13 -- -- 18,22 18,02 925 22:00
Pebblebrook Hotel Trust 18,45 18,45 -- -- 18,92 18,37 2.073 21:57
Pebblebrook Hotel Trust 9,49 9,49 -- -- 9,73 9,45 1.794.148 22:00
Pediatrix Medical Group 13,48 13,48 -- -- 13,48 13,24 549.820 22:00
Peerless Option Income Wheel ETF 19,95 19,94 -- -- 19,98 19,91 6.872 20:46
Pegasus Digital Mobility Acquisition Corp 6,96 6,96 -- -- -- -- 0 21:49
Pembina Pipeline Corp 36,93 36,93 -- -- -- -- 1.434.832 22:00
Pennant Investment Corp 6,67 6,67 -- -- 6,75 6,65 334.532 22:00
PennantPark Floating Rate Capital Ltd 10,19 10,19 -- -- -- -- 1.317 22:00
PennyMac Financial Services 98,70 98,70 -- -- 99,07 96,82 224.078 22:00
PennyMac Mortgage Investment Trust 23,68 23,68 -- -- 24,01 23,62 17.160 21:54
PennyMac Mortgage Investment Trust 23,79 23,79 -- -- 24,08 23,72 7.154 21:17
PennyMac Mortgage Investment Trust 12,64 12,64 -- -- -- -- 122 22:00
PennyMac Mortgage Investment Trust 18,88 18,88 -- -- 19,13 18,88 17.890 21:45
PennyMac Mortgage Investment Trust 25,15 25,15 -- -- 25,18 25,10 1.520 19:42
PennyMac Mortgage Investment Trust 25,19 25,19 -- -- 25,21 25,11 9.342 22:00
PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,05 25,04 -- -- 25,08 25,00 75.010 21:57
Penske Automotive Group 177,56 177,56 -- -- 179,72 174,70 357.615 22:00
Pentair plc 101,23 101,23 -- -- -- -- 1.083.845 22:00
Penumbra 255,72 255,72 -- -- 256,44 251,74 421.151 22:00
PEO AlphaQuest Thematic PE ETF 18,61 18,48 -- -- 18,48 18,48 2 16:31
Perfect Corp 2,16 2,16 -- -- -- -- 11.640 22:00
Performance Food Group Company 86,77 86,77 -- -- 88,00 86,65 994.132 22:00
Performance Trust Short Term 25,28 25,28 -- -- 25,28 25,25 4.964 22:00
Perimeter Solutions Inc 13,85 13,85 -- -- -- -- 41 22:00
Permian Basin Royalty Trust 12,14 12,14 -- -- 12,19 11,80 102.387 22:00
Permian Resources Corp 14,01 14,01 -- -- -- -- 80 22:00
Permianville Royalty Trust 1,78 1,78 -- -- 1,90 1,76 92.105 21:59
PermRock Royalty Trust Trust 4,14 4,14 -- -- 4,17 4,08 35.213 22:00
Perrigo Company PLC 26,75 26,75 -- -- 26,87 26,50 925.660 22:00
Petroleo Brasileiro SA-Petrobras 11,33 11,33 -- -- -- -- 25.469 22:00
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 12,41 12,41 -- -- -- -- 16.696 22:00
Pfizer Inc 24,31 24,31 -- -- -- -- 45.708 22:00
PG&E Corp 14,16 14,16 -- -- -- -- 1.420 22:00
PG&E Corp 38,39 38,39 -- -- 38,39 37,66 49.732 22:00
PGIM Global High Yield Fund 13,22 13,22 -- -- 13,28 13,13 144.648 22:00
PGIM High Yield 13,89 13,89 -- -- 13,89 13,76 71.103 22:00
PGIM Laddered Fund of Buffer 12 ETF 27,76 27,72 -- -- 27,76 27,68 3.285 21:46
PGIM Laddered Fund of Buffer 20 ETF 27,41 27,40 -- -- 27,41 27,33 5.764 21:41
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 49,93 49,97 -- -- 49,97 49,97 100 20:22
PGIM S&P 500 Max Buffer ETF - April -- 25,41 -- -- 25,53 25,53 550 --
PGIM S&P 500 Max Buffer ETF - February 25,36 25,39 -- -- 25,36 25,36 1.000 16:32
PGIM S&P 500 Max Buffer ETF - January 25,50 25,50 -- -- 25,62 25,62 100 19:31
PGIM S&P 500 Max Buffer ETF - June 25,13 25,13 -- -- 25,22 25,22 401 21:26
PGIM S&P 500 Max Buffer ETF - March 25,34 25,34 -- -- 25,38 25,38 600 17:41
PGIM S&P 500 Max Buffer ETF - May -- 25,31 -- -- 25,41 25,41 1 --
PGIM Short Duration High Yield Opportunities Fund 16,54 16,54 -- -- 16,54 16,48 39.053 22:00
PGIM ULTRA SHORT MUNICIPAL BOND ETF 50,31 50,31 -- -- 50,40 50,31 5.204 20:50
PGIM US Large-Cap Buffer 12 ETF - August 28,30 28,25 -- -- 28,30 28,21 1.479 21:17
PGIM US Large-Cap Buffer 12 ETF - December 27,35 27,40 -- -- 27,35 27,35 4.755 16:37
PGIM US Large-Cap Buffer 12 ETF - July 28,24 28,29 -- -- 28,24 28,18 206 18:57
PGIM US Large-Cap Buffer 12 ETF - June 28,09 28,47 -- -- 28,47 28,47 10 20:28
PGIM US Large-Cap Buffer 12 ETF - May 28,97 29,04 -- -- 28,97 28,96 967 16:59
PGIM US Large-Cap Buffer 12 ETF - November 27,91 28,21 -- -- 28,21 28,21 6 21:37
PGIM US Large-Cap Buffer 12 ETF - October 27,49 27,81 -- -- 27,81 27,81 7 21:37
PGIM US Large-Cap Buffer 12 ETF - September 27,65 27,93 -- -- 27,93 27,93 7 21:16
PGIM US Large-Cap Buffer 20 ETF - August 27,53 27,53 -- -- 27,93 27,93 100 18:33
PGIM US Large-Cap Buffer 20 ETF - December 27,10 27,11 -- -- 27,13 27,08 6.987 21:53
PGIM US Large-Cap Buffer 20 ETF - July 28,06 28,12 -- -- 28,12 28,06 100 17:02
PGIM US Large-Cap Buffer 20 ETF - June 28,30 28,29 -- -- 28,31 28,26 15.381 20:34
PGIM US Large-Cap Buffer 20 ETF - May 28,58 28,61 -- -- 28,58 28,57 300 19:44
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?