Close sub menu
NYSE
NY-DJ-Industrial Avg 47948,740 -237,06 -0,49% (20:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tradr 2X Long ALAB Daily ETF +31,4%
Tradr 2X Long AAOI Daily ETF +30,6%
Tradr 2X Long CRWV Daily ETF +26,4%
T-REX 2X Long CRWV Daily Target ETF +25,8%
T1 Energy Inc. +24,0%
Organon & Co +23,5%
Tradr 2X Long CRDO Daily ETF +23,0%
Spire Global +18,3%
Tradr 2X Long NBIS Daily ETF +17,8%
Tradr 2X Long COHR Daily ETF +17,1%
TCW Strategic Income Fund Inc. +17,0%
Tradr 2X Long CLS Daily ETF +15,6%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
NXG NextGen Infrastructure Income Fund -46,7%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
T-REX 2X Inverse CRWV Daily Target ETF -26,6%
ANGEL STUDIOS, INC. -23,0%
Nouveau Monde Graphite -20,9%
T-REX 2X Long SNOW Daily Target ETF -20,4%
Tradr 2X Short NBIS Daily ETF -18,1%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.600,530,0%
Dow Jones 47.948,74-0,5%
NASDAQ 22.890,497+0,3%
S&P500 6.817,62-0,1%
S&P Future 6.856,75-0,1%
BEL20** 5.455,59+0,7%
CAC 40** 8.245,80-0,2%
DAX 23.803,950,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
P10 10,54 10,54 -- -- -- -- 0 22:00
Pabrai Wagons ETF 14,67 14,60 +0,07 +0,5% 14,70 14,58 64.836 20:15
Pacer International Export Leaders ETF 24,48 25,84 -- -- 25,84 25,84 4 15:50
Pacer MSCI World Industry Advantage ETF 23,97 24,86 -- -- 24,86 24,86 52 20:26
Pacer PE/VC ETF 26,40 27,14 -- -- -- -- 361 21:59
Pacer S&P 500 Quality FCF Aristocrats ETF 23,04 23,20 -0,16 -0,7% 23,36 23,03 65.582 20:19
Pacer S&P 500 Quality FCF High Dividend ETF 26,44 26,54 -0,10 -0,4% 26,44 26,44 710 18:38
Pacer S&P 500 Quality FCF R&D Leaders 23,16 23,48 -0,32 -1,4% 23,28 23,16 11.386 17:41
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF 18,88 18,91 -0,03 -0,2% 18,88 18,88 136 17:27
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 19,45 19,54 -0,09 -0,4% 19,45 19,45 106 17:26
Pacer Solactive Whitney Future of Warfare ETF 33,28 33,73 -0,45 -1,3% 33,42 33,28 1.455 19:35
Pacer US Cash Cows Bond ETF 24,49 24,47 +0,02 +0,1% 24,54 24,49 2.277 20:22
Packaging Corp 206,32 208,12 -1,80 -0,9% 208,81 204,58 227.831 20:25
PACS Group 34,35 35,97 -1,62 -4,5% 35,63 33,69 271.615 20:25
PagerDuty 5,73 6,07 -0,34 -5,6% 6,16 5,70 1.346.777 20:26
PagSeguro Digital Ltd 10,63 10,65 -0,03 -0,2% 10,89 10,58 2.884.242 20:26
Palmer Square Capital BDC 10,16 10,20 -0,04 -0,4% 10,32 10,04 35.412 20:15
Palmer Square CLO Senior Debt ETF 20,51 20,51 0,00 0,0% 20,55 20,45 34.000 19:55
Palmer Square Credit Opportunities ETF 20,64 20,59 +0,05 +0,2% 20,66 20,57 55.873 20:23
Palo Alto Networks Inc 153,39 166,99 -13,60 -8,1% 167,60 151,28 11.575.447 20:26
Pampa Energia SA 87,40 86,60 +0,80 +0,9% 88,16 86,28 61.574 20:11
Pan American Silver Corp 57,43 56,85 +0,58 +1,0% 58,25 57,12 1.495.715 20:26
PANAU -- -- -- -- -- -- -- --
Par Pacific Holdings 62,66 59,46 +3,20 +5,4% 63,00 59,39 853.931 20:25
PAR Technology Corp 11,85 12,01 -0,16 -1,3% 12,20 11,59 1.400.378 20:26
Parabellum Acquisition Corp -- -- -- -- -- -- -- --
Paragon 28 13,10 13,10 -- -- -- -- 0 22:00
Paramount Group 6,60 6,60 -- -- -- -- 0 22:00
Park Aerospace Corp 31,07 31,62 -0,55 -1,7% 31,69 30,91 144.527 20:26
Park Hotels & Resorts 11,35 11,18 +0,17 +1,5% 11,39 11,21 1.425.033 20:26
Parker-Hannifin Corp 987,33 982,99 +4,34 +0,4% 989,99 978,97 230.567 20:25
Parnassus Core Select ETF 26,33 26,41 -0,08 -0,3% 26,46 26,31 35.225 20:25
Parnassus Value Select ETF 29,04 29,22 -0,18 -0,6% 29,24 29,04 2.158 20:13
Parsons Corp 56,54 57,13 -0,59 -1,0% 57,63 56,19 410.431 20:25
Paycom Software 111,71 114,84 -3,13 -2,7% 115,67 110,49 445.282 20:26
Paymentus Holdings 24,31 24,96 -0,66 -2,6% 24,89 24,16 109.127 20:25
PAYP -- 24,40 -- -- -- -- 0 --
Paysafe Limited 7,45 7,34 +0,11 +1,5% 7,64 7,34 275.994 20:25
PBF Energy 40,40 40,55 -0,16 -0,4% 40,98 39,59 1.160.291 20:26
PCM Fund 5,77 5,76 +0,01 +0,1% 5,78 5,76 23.500 20:19
PCPLU -- -- -- -- -- -- -- --
Peabody Energy Corp 28,46 27,71 +0,75 +2,7% 28,85 27,58 2.085.051 20:25
Peakstone Realty Trust 20,92 20,91 +0,01 0,0% 20,93 20,91 142.361 20:21
Pearl Diver Credit Company Inc 25,21 25,16 +0,05 +0,2% 25,21 25,09 792 19:06
Pearl Diver Credit Company Inc. 10,79 10,67 +0,12 +1,1% 10,88 10,65 6.492 19:16
Pearson plc 13,37 13,57 -0,20 -1,5% 13,61 13,36 492.826 20:25
Pebblebrook Hotel Trust 20,15 20,04 +0,11 +0,5% 20,15 19,91 1.008 17:26
Pebblebrook Hotel Trust 18,44 18,00 +0,44 +2,4% 18,44 18,18 1.159 19:07
Pebblebrook Hotel Trust 19,85 19,86 -0,01 -0,1% 20,18 19,75 17.068 20:25
Pebblebrook Hotel Trust 20,02 20,25 -0,23 -1,1% 20,60 20,02 17.235 18:58
Pebblebrook Hotel Trust 13,72 13,64 +0,08 +0,5% 13,86 13,53 1.202.051 20:26
Pediatrix Medical Group 21,40 21,34 +0,06 +0,3% 21,54 21,13 197.107 20:24
Peerless Option Income Wheel ETF 19,87 19,84 +0,03 +0,2% 19,87 19,80 8.649 20:12
Pegasus Digital Mobility Acquisition Corp 6,96 6,96 -- -- -- -- 0 21:49
Pembina Pipeline Corp 44,57 44,65 -0,08 -0,2% 44,82 44,43 339.444 20:26
Pennant Investment Corp 4,49 4,48 +0,01 +0,1% 4,55 4,46 341.271 20:26
PennantPark Floating Rate Capital Ltd 8,45 8,37 +0,08 +0,9% 8,49 8,38 420.430 20:26
PennyMac Financial Services 91,21 91,77 -0,56 -0,6% 91,88 90,13 102.863 20:26
PennyMac Mortgage Investment Trust 23,83 23,88 -0,05 -0,2% 24,00 23,83 4.192 19:49
PennyMac Mortgage Investment Trust 11,82 11,60 +0,22 +1,9% 11,85 11,67 597.078 20:25
PennyMac Mortgage Investment Trust 23,46 23,51 -0,05 -0,2% 23,59 23,25 6.321 20:17
PennyMac Mortgage Investment Trust 18,34 18,30 +0,04 +0,2% 18,43 18,28 9.607 20:24
PennyMac Mortgage Investment Trust 25,50 25,45 +0,05 +0,2% 25,50 25,50 463 16:40
PennyMac Mortgage Investment Trust 25,46 25,31 +0,15 +0,6% 25,46 25,30 9.359 20:08
PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,28 25,22 +0,06 +0,2% 25,30 25,16 6.823 20:19
Penske Automotive Group 156,76 155,15 +1,61 +1,0% 156,85 154,83 69.959 20:26
Pentair plc 90,72 90,46 +0,26 +0,3% 91,07 89,91 596.803 20:25
Penumbra 329,45 329,52 -0,07 0,0% 330,11 328,97 225.011 20:24
PEO AlphaQuest Thematic PE ETF 18,74 18,44 -- -- -- -- 0 20:04
PER -- -- -- -- -- -- -- --
Perfect Corp 1,62 1,63 -0,01 -0,6% 1,67 1,61 99.415 20:25
Performance Food Group Company 88,18 88,81 -0,63 -0,7% 88,70 87,53 389.440 20:23
Performance Trust Short Term Bond ETF 25,39 25,39 0,00 0,0% 25,40 25,39 547 17:34
Perimeter Solutions Inc 25,26 25,04 +0,22 +0,9% 25,31 24,81 341.857 20:26
Permian Basin Royalty Trust 21,08 21,28 -0,20 -0,9% 21,23 20,80 70.310 20:23
Permian Resources Corp 20,62 20,38 +0,24 +1,2% 20,82 20,45 5.003.887 20:26
Permianville Royalty Trust 1,90 1,87 +0,03 +1,6% 1,90 1,88 20.834 20:13
PermRock Royalty Trust Trust 3,04 3,04 0,00 0,0% 3,07 2,97 21.314 19:26
Perrigo Company PLC 10,89 10,60 +0,29 +2,7% 10,98 10,66 788.910 20:26
Petroleo Brasileiro SA-Petrobras 19,19 18,89 +0,30 +1,6% 19,26 18,96 3.880.562 20:26
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 21,15 20,69 +0,46 +2,2% 21,23 20,81 11.876.918 20:26
Pfizer Inc 26,89 27,22 -0,34 -1,2% 27,36 26,85 14.147.920 20:26
PG&E Corp 18,61 18,63 -0,03 -0,1% 18,75 18,51 5.470.350 20:26
PG&E Corp 45,15 45,18 -0,03 -0,1% 45,25 45,01 1.987 19:29
PGIM Corporate Bond 0-5 Year ETF 50,19 50,18 -- -- -- -- 139 18:56
PGIM Corporate Bond 10+ Year ETF 49,29 49,98 -- -- -- -- 2 20:55
PGIM Corporate Bond 5-10 Year ETF 50,71 50,35 -- -- -- -- 2 17:55
PGIM Global High Yield Fund 11,79 11,80 -0,02 -0,1% 11,85 11,76 146.597 20:24
PGIM High Yield 13,16 13,23 -0,07 -0,5% 13,25 13,15 48.470 20:26
PGIM Laddered Fund of Buffer 12 ETF 30,51 30,56 -0,05 -0,2% 30,61 30,32 7.544 20:12
PGIM Laddered Fund of Buffer 20 ETF 29,55 29,54 +0,01 0,0% 29,62 29,34 21.631 19:52
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 50,83 50,83 0,00 0,0% 50,85 50,83 2.407 17:39
PGIM S&P 500 Max Buffer ETF - April 26,92 26,88 +0,04 +0,1% 26,92 26,92 1.065 16:11
PGIM S&P 500 Max Buffer ETF - August 25,73 26,01 -- -- 26,01 26,01 1.025 15:30
PGIM S&P 500 Max Buffer ETF - December 25,24 25,26 -- -- 25,26 25,23 1.400 21:30
PGIM S&P 500 Max Buffer ETF - February 26,78 26,76 +0,02 +0,1% 26,78 26,78 490 16:12
PGIM S&P 500 Max Buffer ETF - January 26,93 26,91 -- -- 26,93 26,90 17.839 21:26
PGIM S&P 500 Max Buffer ETF - July 26,13 26,13 -- -- -- -- 18.486 21:26
PGIM S&P 500 Max Buffer ETF - June 26,44 26,46 -- -- 26,46 26,44 100 21:48
PGIM S&P 500 Max Buffer ETF - March 26,65 26,66 -- -- 26,66 26,65 100 16:59
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?