Close sub menu
NYSE
NY-DJ-Industrial Avg 45737,770 -620,65 -1,34% (20:43)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +153,4%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +31,1%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +16,3%
Rafael Holdings Inc +14,5%
MP Materials Corp +13,3%
T-Rex 2X Inverse Ether Daily Target ETF +12,6%
ProShares UltraShort Ether ETF +12,5%
Tradr 2X Long NVTS Daily ETF +11,0%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,5%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,5%
USANA Health Sciences -22,4%
CNFinance Holdings Limited -22,3%
Annovis Bio -22,3%
Zepp Health Corporation -19,4%
T-REX 2X Long CRCL Daily Target ETF -19,1%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.737,77-1,3%
NASDAQ 22.434,914-2,6%
S&P500 6.606,18-1,9%
S&P Future 6.647,00-2,0%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
P10 10,21 10,73 -0,52 -4,8% 10,91 10,19 176.073 20:44
Pacer MSCI World Industry Advantage ETF 23,65 24,86 -- -- 24,86 24,86 18 17:50
Pacer PE/VC ETF 29,09 29,08 -- -- -- -- 339 16:35
Pacer S&P 500 Quality FCF Aristocrats ETF 22,99 23,35 -0,36 -1,6% 23,49 22,99 1.702 20:35
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF 19,81 20,22 -0,41 -2,0% 19,92 19,81 508 20:34
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 19,82 20,41 -0,59 -2,9% 19,94 19,82 388 20:34
Pacer Solactive Whitney Future of Warfare ETF 31,44 31,36 +0,08 +0,3% 31,44 31,44 237 15:51
Pacer US Cash Cows Bond ETF 25,21 25,16 +0,06 +0,2% 25,25 25,21 2.976 16:15
Packaging Corp 208,06 211,39 -3,33 -1,6% 212,98 207,65 345.710 20:44
PACS Group 12,70 13,10 -0,40 -3,1% 13,25 12,55 190.213 20:43
PagerDuty 16,08 16,35 -0,27 -1,7% 16,44 15,76 1.310.715 20:43
PagSeguro Digital Ltd 8,83 9,18 -0,36 -3,9% 9,31 8,73 1.959.311 20:43
Palmer Square Capital BDC 12,05 12,34 -0,29 -2,4% 12,40 12,00 83.444 20:41
Palmer Square CLO Senior Debt ETF 20,37 20,37 0,00 0,0% 20,37 20,34 5.325 20:21
Palmer Square Credit Opportunities ETF 20,63 20,62 +0,01 +0,1% 20,63 20,59 44.645 19:36
Palo Alto Networks Inc 209,99 215,17 -5,18 -2,4% 217,29 209,48 2.855.916 20:44
Pampa Energia SA 63,90 65,57 -1,67 -2,5% 66,91 62,49 157.379 20:41
Pan American Silver Corp 38,36 38,55 -0,19 -0,5% 39,23 38,10 5.425.206 20:43
Par Pacific Holdings 33,93 36,18 -2,25 -6,2% 36,13 33,79 502.769 20:43
PAR Technology Corp 36,19 37,59 -1,40 -3,7% 38,07 36,07 420.806 20:44
Parabellum Acquisition Corp -- -- -- -- -- -- -- --
Paragon 28 13,10 13,10 -- -- -- -- 0 22:00
Paramount Group 6,54 6,54 0,00 0,0% 6,54 6,53 1.499.102 20:43
Park Aerospace Corp 20,17 20,81 -0,64 -3,1% 21,52 19,61 324.374 20:44
Park Hotels & Resorts 10,51 10,75 -0,24 -2,2% 10,86 10,47 1.647.676 20:43
Parker-Hannifin Corp 724,73 738,74 -14,01 -1,9% 743,32 723,00 301.745 20:41
Parnassus Core Select ETF 25,95 26,32 -0,37 -1,4% 26,41 25,91 7.053 20:43
Parnassus Value Select ETF 26,96 26,96 -- -- -- -- 1.039 21:18
Parsons Corp 86,06 87,41 -1,36 -1,6% 87,91 85,99 399.974 20:43
Paycom Software 201,11 202,59 -1,48 -0,7% 203,62 199,63 263.153 20:39
Paymentus Holdings 30,41 31,91 -1,50 -4,7% 31,94 30,20 341.494 20:43
Paysafe Limited 11,64 12,51 -0,87 -7,0% 12,61 11,61 174.561 20:43
PBF Energy 27,69 29,38 -1,70 -5,8% 29,13 27,64 1.986.850 20:44
PCM Fund 6,71 6,73 -0,02 -0,3% 6,76 6,69 55.745 20:32
Peabody Energy Corp 31,18 31,84 -0,66 -2,1% 32,60 30,82 2.830.187 20:43
Peakstone Realty Trust 12,90 13,17 -0,27 -2,1% 13,26 12,80 135.510 20:43
Pearl Diver Credit Company Inc 25,28 25,27 +0,01 0,0% 25,40 25,28 2.179 17:29
Pearl Diver Credit Company Inc. 16,26 16,42 -0,16 -1,0% 16,31 16,26 478 17:23
Pearson plc 13,95 13,89 +0,06 +0,4% 14,09 13,91 704.846 20:41
Pebblebrook Hotel Trust 19,00 19,54 -0,54 -2,7% 19,00 19,00 725 17:23
Pebblebrook Hotel Trust 17,40 17,39 +0,01 +0,1% 17,50 17,40 465 16:53
Pebblebrook Hotel Trust 19,21 19,57 -0,36 -1,8% 19,40 19,12 2.064 20:42
Pebblebrook Hotel Trust 19,78 20,10 -0,32 -1,6% 20,00 19,78 1.272 20:01
Pebblebrook Hotel Trust 10,27 10,52 -0,26 -2,4% 10,65 10,24 1.466.594 20:43
Pediatrix Medical Group 15,79 16,22 -0,44 -2,7% 16,49 15,73 332.802 20:44
Peerless Option Income Wheel ETF 19,81 20,03 -0,22 -1,1% 20,07 19,81 3.393 19:37
Pegasus Digital Mobility Acquisition Corp 6,96 6,96 -- -- -- -- 0 21:49
Pembina Pipeline Corp 39,17 39,64 -0,47 -1,2% 39,88 39,08 720.829 20:43
Pennant Investment Corp 6,41 6,37 +0,04 +0,6% 6,49 6,33 468.363 20:43
PennantPark Floating Rate Capital Ltd 8,60 8,63 -0,04 -0,4% 8,65 8,49 1.094.919 20:43
PennyMac Financial Services 117,95 114,57 +3,38 +2,9% 118,46 114,63 218.336 20:43
PennyMac Mortgage Investment Trust 24,15 24,35 -0,20 -0,8% 24,32 24,15 1.100 18:39
PennyMac Mortgage Investment Trust 24,13 24,40 -0,27 -1,1% 24,23 24,11 5.288 19:42
PennyMac Mortgage Investment Trust 11,84 12,25 -0,42 -3,4% 11,97 11,71 645.603 20:43
PennyMac Mortgage Investment Trust 18,85 18,91 -0,06 -0,3% 19,04 18,78 22.961 20:39
PennyMac Mortgage Investment Trust 25,50 25,26 +0,24 +1,0% 25,50 25,40 2.028 20:36
PennyMac Mortgage Investment Trust 25,52 25,55 -0,03 -0,1% 25,61 25,41 24.568 20:24
PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,50 25,56 -0,06 -0,2% 25,60 25,49 18.303 20:44
Penske Automotive Group 167,47 167,56 -0,09 -0,1% 169,75 166,48 104.245 20:44
Pentair plc 108,05 109,85 -1,80 -1,6% 111,21 107,92 626.013 20:44
Penumbra 259,37 261,39 -2,02 -0,8% 261,51 256,88 118.292 20:42
PEO AlphaQuest Thematic PE ETF 19,08 19,08 -- -- -- -- 5.001 21:19
Perfect Corp 1,90 2,02 -0,13 -6,2% 2,02 1,88 156.316 20:38
Performance Food Group Company 99,88 100,38 -0,50 -0,5% 101,11 99,30 627.888 20:43
Performance Trust Short Term 25,51 25,51 +0,01 0,0% 25,52 25,49 11.268 20:39
Perimeter Solutions Inc 21,44 21,70 -0,26 -1,2% 21,89 21,35 224.201 20:43
Permian Basin Royalty Trust 17,55 16,94 +0,61 +3,6% 17,85 16,70 142.451 20:41
Permian Resources Corp 12,41 12,80 -0,40 -3,1% 12,76 12,31 9.745.447 20:44
Permianville Royalty Trust 1,77 1,77 0,00 0,0% 1,80 1,75 21.402 20:42
PermRock Royalty Trust Trust 3,90 3,93 -0,03 -0,7% 3,95 3,90 28.521 20:42
Perrigo Company PLC 20,99 21,55 -0,56 -2,6% 21,68 20,75 1.104.090 20:43
Petroleo Brasileiro SA-Petrobras 10,91 11,22 -0,32 -2,8% 11,14 10,88 8.110.471 20:44
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 11,62 11,96 -0,34 -2,8% 11,84 11,56 24.022.826 20:43
Pfizer Inc 24,77 25,24 -0,47 -1,9% 25,42 24,77 37.442.342 20:44
PG&E Corp 15,97 16,24 -0,28 -1,7% 16,35 15,95 11.867.961 20:44
PG&E Corp 41,36 42,01 -0,65 -1,5% 41,66 41,29 2.192 19:15
PGIM Corporate Bond 0-5 Year ETF 50,39 50,38 -- -- -- -- 1.500.009 21:59
PGIM Corporate Bond 10+ Year ETF 52,05 51,39 -- -- 51,39 51,39 1 21:36
PGIM Corporate Bond 5-10 Year ETF 50,80 50,79 -- -- -- -- 120 22:00
PGIM Global High Yield Fund 12,70 12,79 -0,09 -0,7% 12,90 12,69 83.684 20:43
PGIM High Yield 14,16 14,35 -0,19 -1,3% 14,37 14,13 62.027 20:42
PGIM Laddered Fund of Buffer 12 ETF 29,20 29,44 -0,24 -0,8% 29,46 29,14 13.002 20:21
PGIM Laddered Fund of Buffer 20 ETF 28,53 28,65 -0,12 -0,4% 28,62 28,53 1.631 18:50
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 50,88 50,88 -- -- -- -- 434 19:44
PGIM S&P 500 Max Buffer ETF - April 25,60 26,05 -- -- 26,05 26,05 2 18:25
PGIM S&P 500 Max Buffer ETF - August 25,46 25,47 -- -- -- -- 201 19:48
PGIM S&P 500 Max Buffer ETF - February 26,13 26,13 -- -- 26,15 26,15 10.280 17:39
PGIM S&P 500 Max Buffer ETF - January 25,92 26,34 -- -- 26,34 26,34 38 16:50
PGIM S&P 500 Max Buffer ETF - July 25,55 25,55 -- -- 25,55 25,55 2 15:44
PGIM S&P 500 Max Buffer ETF - June 25,78 25,81 -- -- -- -- 3 21:50
PGIM S&P 500 Max Buffer ETF - March 25,78 26,02 -- -- 26,02 26,02 2 17:28
PGIM S&P 500 Max Buffer ETF - May -- 25,31 -- -- -- -- 16 --
PGIM S&P 500 Max Buffer ETF - October 25,01 25,07 -0,06 -0,2% 25,01 24,96 212 20:16
PGIM S&P 500 Max Buffer ETF - September 25,19 25,25 -0,06 -0,2% 25,19 25,19 100 20:40
PGIM Short Duration High Yield Opportunities Fund 16,78 16,99 -0,21 -1,2% 17,01 16,72 60.404 20:40
PGIM ULTRA SHORT MUNICIPAL BOND ETF 50,39 50,42 -0,03 -0,1% 50,39 50,39 104 16:57
PGIM US Large-Cap Buffer 12 ETF - August 30,46 30,51 -- -- -- -- 127 20:43
PGIM US Large-Cap Buffer 12 ETF - December 29,22 29,50 -0,28 -1,0% 29,22 29,22 2.100 18:13
PGIM US Large-Cap Buffer 12 ETF - July 30,12 30,15 -0,03 -0,1% 30,13 30,12 12.044 17:01
PGIM US Large-Cap Buffer 12 ETF - June 29,90 29,94 -0,04 -0,1% 29,90 29,89 13.355 16:59
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?