Close sub menu
NYSE
NY-DJ-Industrial Avg 49206,740 +402,68 +0,83% (17:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +5136,7%
Clarivate Plc +30,4%
Keysight Technologies +18,8%
NET Power +17,1%
Tradr 2X Long WULF Daily ETF +16,2%
Defiance Daily Target 2X Long Zeta ETF +15,8%
Helix Energy Solutions Group +15,2%
T-REX 2X Long CIFR Daily Target ETF +15,0%
MediaAlpha +14,5%
Heritage Insurance Holdings +13,7%
Bed Bath & Beyond Inc +13,6%
Seaport Entertainment Group Inc +13,6%
Bank Of Montreal Microsectors Gold 3X Leveraged ETN -90,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Bank Of Montreal S&P 500 Index 4X Leveraged ETN -48,9%
Claritev Corporation -39,2%
LMP Capital & Income Fund Inc -37,5%
Allurion Technologies -32,3%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -27,1%
Tennant Company -22,5%
AEX* 1.021,39+0,5%
Midkap* 1.022,47+0,4%
AMS Next 20®* 1.656,95-0,8%
FTSE100 10.691,00+0,1%
Dow Jones 49.206,74+0,8%
NASDAQ 22.833,757+0,9%
S&P500 6.876,91+0,6%
S&P Future 6.890,50+0,6%
BEL20** 5.605,19-0,9%
CAC 40** 8.497,17-0,2%
DAX 25.001,900,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
P10 10,54 10,54 -- -- -- -- 0 22:00
Pabrai Wagons ETF 14,47 14,38 +0,09 +0,7% 14,50 14,36 19.549 16:48
Pacer International Export Leaders ETF 26,85 27,13 -- -- 27,13 27,13 277 20:56
Pacer MSCI World Industry Advantage ETF 25,26 24,59 -- -- 24,59 24,59 5 18:04
Pacer PE/VC ETF 27,74 27,60 +0,14 +0,5% 27,74 27,74 100 16:13
Pacer S&P 500 Quality FCF Aristocrats ETF 23,41 23,39 -- -- -- -- 405 21:35
Pacer S&P 500 Quality FCF High Dividend ETF 26,79 26,74 +0,05 +0,2% 26,79 26,79 200 16:22
Pacer S&P 500 Quality FCF R&D Leaders 23,73 23,42 -- -- 23,42 23,42 9 19:19
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF 19,36 19,15 +0,21 +1,1% 19,36 19,36 102 16:21
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 20,03 19,90 +0,13 +0,7% 20,03 19,97 225 16:41
Pacer Solactive Whitney Future of Warfare ETF 33,64 33,66 -0,02 -0,1% 33,64 33,64 638 15:34
Pacer US Cash Cows Bond ETF 24,95 24,98 -0,03 -0,1% 24,95 24,95 100 16:50
Packaging Corp 228,13 225,55 +2,58 +1,1% 229,58 225,29 273.722 17:08
PACS Group 39,91 40,80 -0,89 -2,2% 40,96 39,42 134.532 17:10
PagerDuty 6,36 6,25 +0,11 +1,7% 6,52 6,20 1.980.796 17:09
PagSeguro Digital Ltd 10,86 10,57 +0,29 +2,7% 10,94 10,50 904.320 17:09
Palmer Square Capital BDC 10,84 10,85 -0,01 -0,1% 10,89 10,77 13.154 17:05
Palmer Square CLO Senior Debt ETF 20,52 20,57 -0,05 -0,2% 20,57 20,52 129.868 16:46
Palmer Square Credit Opportunities ETF 20,70 20,71 -0,01 0,0% 20,70 20,69 2.064 15:45
Palo Alto Networks Inc 144,48 144,14 +0,34 +0,2% 147,52 142,43 4.729.485 17:09
Pampa Energia SA 80,00 80,03 -0,03 0,0% 81,25 79,68 26.765 17:06
Pan American Silver Corp 64,87 65,18 -0,31 -0,5% 65,11 62,49 1.584.321 17:10
PANAU -- -- -- -- -- -- -- --
Par Pacific Holdings 40,68 40,71 -0,03 -0,1% 41,24 40,07 182.602 17:09
PAR Technology Corp 19,71 19,61 +0,10 +0,5% 20,47 19,38 220.631 17:09
Parabellum Acquisition Corp -- -- -- -- -- -- -- --
Paragon 28 13,10 13,10 -- -- -- -- 0 22:00
Paramount Group 6,60 6,60 -- -- -- -- 0 22:00
Park Aerospace Corp 26,80 25,75 +1,05 +4,1% 26,87 25,34 141.609 17:09
Park Hotels & Resorts 11,03 11,10 -0,08 -0,7% 11,28 10,99 595.442 17:09
Parker-Hannifin Corp 1.023,14 1.008,97 +14,17 +1,4% 1.026,29 1.006,59 99.716 17:09
Parnassus Core Select ETF 26,74 26,65 +0,09 +0,3% 26,74 26,60 28.526 17:07
Parnassus Value Select ETF 29,28 29,26 +0,02 +0,1% 29,28 29,28 200 16:13
Parsons Corp 64,76 64,29 +0,47 +0,7% 65,41 64,36 104.663 17:09
Paycom Software 119,47 114,43 +5,04 +4,4% 119,77 114,11 563.710 17:09
Paymentus Holdings 23,60 24,40 -0,80 -3,3% 24,41 22,02 810.651 17:09
Paysafe Limited 6,02 6,02 0,00 0,0% 6,09 5,96 87.514 17:08
PBF Energy 34,33 34,32 +0,01 0,0% 35,08 33,75 711.839 17:09
PCM Fund 6,08 6,06 +0,02 +0,3% 6,08 6,06 14.330 17:08
PCPLU -- -- -- -- -- -- -- --
Peabody Energy Corp 33,79 33,18 +0,61 +1,8% 34,75 33,10 570.663 17:09
Peakstone Realty Trust 20,85 20,84 +0,01 0,0% 20,86 20,84 68.037 17:08
Pearl Diver Credit Company Inc 25,14 25,14 -- -- -- -- 1.772 20:19
Pearl Diver Credit Company Inc. 12,43 12,50 -0,07 -0,6% 12,43 12,43 202 16:19
Pearson plc 12,66 12,47 +0,19 +1,5% 12,77 12,57 388.962 17:09
Pebblebrook Hotel Trust 20,44 20,44 0,00 0,0% 20,50 20,44 835 16:46
Pebblebrook Hotel Trust 18,29 18,10 +0,19 +1,1% 18,29 18,29 270 16:56
Pebblebrook Hotel Trust 20,54 20,54 -- -- -- -- 2.494 21:18
Pebblebrook Hotel Trust 20,26 20,26 -- -- -- -- 2 21:04
Pebblebrook Hotel Trust 12,16 12,28 -0,13 -1,0% 12,42 12,13 219.551 17:09
Pediatrix Medical Group 19,35 19,74 -0,39 -2,0% 19,73 19,05 250.165 17:09
Peerless Option Income Wheel ETF 20,33 20,26 +0,07 +0,3% 20,33 20,22 281 16:21
Pegasus Digital Mobility Acquisition Corp 6,96 6,96 -- -- -- -- 0 21:49
Pembina Pipeline Corp 44,01 44,11 -0,10 -0,2% 44,20 43,86 345.626 17:10
Pennant Investment Corp 4,93 4,90 +0,03 +0,6% 4,97 4,88 171.180 17:09
PennantPark Floating Rate Capital Ltd 8,22 8,18 +0,04 +0,5% 8,35 8,18 344.341 17:09
PennyMac Financial Services 89,96 90,33 -0,37 -0,4% 91,50 89,53 145.850 17:09
PennyMac Mortgage Investment Trust 24,39 24,39 +0,01 0,0% 24,39 24,39 189 16:01
PennyMac Mortgage Investment Trust 24,19 24,15 +0,04 +0,2% 24,22 24,12 2.052 17:08
PennyMac Mortgage Investment Trust 11,98 12,15 -0,17 -1,4% 12,23 11,97 245.762 17:09
PennyMac Mortgage Investment Trust 19,48 19,50 -0,02 -0,1% 19,50 19,47 2.462 16:52
PennyMac Mortgage Investment Trust 25,88 25,84 +0,04 +0,2% 25,88 25,88 100 16:04
PennyMac Mortgage Investment Trust 25,44 25,49 -0,05 -0,2% 25,44 25,41 7.266 16:46
PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,84 25,83 +0,01 0,0% 25,85 25,82 6.017 16:55
Penske Automotive Group 164,75 163,16 +1,59 +1,0% 166,05 163,33 24.501 16:52
Pentair plc 101,68 101,66 +0,02 0,0% 103,08 101,31 236.511 17:09
Penumbra 338,80 339,20 -0,40 -0,1% 339,98 338,67 300.599 17:09
PEO AlphaQuest Thematic PE ETF 18,73 18,30 -- -- 18,30 18,30 1 21:17
PER -- -- -- -- -- -- -- --
Perfect Corp 1,37 1,48 -0,11 -7,4% 1,51 1,24 204.869 17:08
Performance Food Group Company 96,47 95,79 +0,68 +0,7% 96,59 95,06 187.121 17:09
Performance Trust Short Term 25,51 25,52 -0,01 0,0% 25,52 25,50 3.408 16:42
Perimeter Solutions Inc 26,69 26,19 +0,50 +1,9% 26,83 26,18 118.947 17:10
Permian Basin Royalty Trust 19,60 19,78 -0,18 -0,9% 19,78 19,00 30.552 17:03
Permian Resources Corp 17,59 17,75 -0,17 -0,9% 17,85 17,54 1.348.763 17:10
Permianville Royalty Trust 1,72 1,74 -0,02 -1,1% 1,73 1,72 13.325 16:56
PermRock Royalty Trust Trust 3,37 3,34 +0,03 +0,9% 3,39 3,35 2.803 17:09
Perrigo Company PLC 14,67 14,55 +0,12 +0,8% 14,78 14,52 288.658 17:08
Petroleo Brasileiro SA-Petrobras 15,37 14,98 +0,39 +2,6% 15,37 15,07 3.618.009 17:09
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 16,57 16,14 +0,43 +2,6% 16,57 16,20 10.089.861 17:09
Pfizer Inc 27,27 27,06 +0,21 +0,8% 27,42 27,13 7.700.994 17:09
PG&E Corp 18,47 18,48 -0,02 -0,1% 18,56 18,41 2.277.804 17:09
PG&E Corp 45,13 45,10 +0,03 +0,1% 45,13 45,13 282 16:18
PGIM Corporate Bond 0-5 Year ETF 50,48 50,61 -- -- -- -- 67 20:55
PGIM Corporate Bond 10+ Year ETF 50,78 51,36 -- -- 51,36 51,36 1 16:20
PGIM Corporate Bond 5-10 Year ETF 51,12 51,28 -- -- 51,28 51,28 436 20:53
PGIM Global High Yield Fund 12,69 12,68 +0,01 +0,1% 12,73 12,67 20.128 17:04
PGIM High Yield 14,56 14,50 +0,06 +0,4% 14,59 14,54 10.480 17:08
PGIM Laddered Fund of Buffer 12 ETF 30,37 30,28 +0,09 +0,3% 30,38 30,27 2.236 17:06
PGIM Laddered Fund of Buffer 20 ETF 29,40 29,33 +0,07 +0,2% 29,40 29,33 1.011 17:03
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 51,68 51,71 -0,03 0,0% 51,68 51,68 235 16:10
PGIM S&P 500 Max Buffer ETF - April 26,09 26,53 -- -- -- -- 4 16:26
PGIM S&P 500 Max Buffer ETF - August 25,91 25,86 -- -- 25,86 25,86 97 19:45
PGIM S&P 500 Max Buffer ETF - December 25,15 25,19 -- -- 25,19 25,19 84 18:04
PGIM S&P 500 Max Buffer ETF - February 26,70 26,70 -- -- 26,74 26,70 645 17:35
PGIM S&P 500 Max Buffer ETF - January 26,84 26,83 -- -- 26,84 26,83 200 21:10
PGIM S&P 500 Max Buffer ETF - July 25,54 25,97 -- -- 25,97 25,97 8 19:50
PGIM S&P 500 Max Buffer ETF - June 26,25 26,26 -- -- -- -- 171 18:54
PGIM S&P 500 Max Buffer ETF - March 26,13 26,63 -- -- 26,63 26,63 25 18:21
PGIM S&P 500 Max Buffer ETF - May 26,23 26,35 -- -- 26,35 26,35 2 16:44
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?