Close sub menu
NYSE
NY-DJ-Industrial Avg 46448,270 -- -- (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 930,68+0,4%
Midkap* 879,95+0,5%
AMS Next 20®* 1.505,02+0,2%
FTSE100 9.569,29+0,4%
Dow Jones 46.448,27--
NASDAQ 22.872,005--
S&P500 6.705,12--
S&P Future 6.717,50-0,1%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.263,15+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
P10 9,20 9,20 -- -- 9,25 8,89 580.469 22:00
Pacer MSCI World Industry Advantage ETF 24,27 24,73 -- -- -- -- 15 17:22
Pacer PE/VC ETF 28,06 28,27 -- -- 28,27 27,85 517 16:24
Pacer S&P 500 Quality FCF Aristocrats ETF 23,40 23,40 -- -- 23,43 23,30 8.724 21:50
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF 19,58 19,62 -- -- 19,62 19,58 300 16:05
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 19,24 19,27 -- -- 19,27 19,24 102 18:01
Pacer Solactive Whitney Future of Warfare ETF 29,56 29,62 -- -- 29,62 29,56 281 21:10
Pacer US Cash Cows Bond ETF 25,21 25,21 -- -- 25,21 25,20 477 19:30
Packaging Corp 197,32 197,32 -- -- 198,17 195,62 749.615 22:00
PACS Group 29,96 29,96 -- -- -- -- 1.313 22:00
PagerDuty 14,86 14,86 -- -- -- -- 181 22:00
PagSeguro Digital Ltd 9,84 9,84 -- -- 9,95 9,62 8.257.235 22:00
Palmer Square Capital BDC 12,05 12,05 -- -- 12,12 11,90 105.036 22:00
Palmer Square CLO Senior Debt ETF 20,50 20,50 -- -- 20,50 20,45 183.535 21:57
Palmer Square Credit Opportunities ETF 20,77 20,77 -- -- 20,77 20,72 46.098 21:43
Palo Alto Networks Inc 183,89 183,89 -- -- -- -- 9.426 22:00
Pampa Energia SA 86,29 86,29 -- -- 86,41 82,87 167.838 22:00
Pan American Silver Corp 38,99 38,99 -- -- -- -- 6.194 22:00
Par Pacific Holdings 44,61 44,61 -- -- -- -- 445 22:00
PAR Technology Corp 33,02 33,02 -- -- 33,83 32,50 666.260 22:00
Parabellum Acquisition Corp -- -- -- -- -- -- -- --
Paragon 28 13,10 13,10 -- -- -- -- 0 22:00
Paramount Group 6,58 6,58 -- -- 6,58 6,56 1.429.564 22:00
Park Aerospace Corp 18,97 18,97 -- -- 19,25 18,69 95.260 22:00
Park Hotels & Resorts 10,51 10,51 -- -- -- -- 239 22:00
Parker-Hannifin Corp 840,02 840,02 -- -- -- -- 77 22:00
Parnassus Core Select ETF 26,41 26,41 -- -- 26,46 26,28 26.248 21:59
Parnassus Value Select ETF 27,27 27,27 -- -- 27,30 27,22 12.165 21:59
Parsons Corp 83,06 83,06 -- -- 83,19 80,45 712.647 22:00
Paycom Software 159,21 159,21 -- -- -- -- 86 22:00
Paymentus Holdings 33,08 33,08 -- -- 33,41 32,67 688.709 22:00
Paysafe Limited 7,07 7,07 -- -- -- -- 10 22:00
PBF Energy 34,71 34,71 -- -- 34,80 32,86 3.534.944 22:00
PCM Fund 6,16 6,16 -- -- 6,20 6,08 103.100 22:00
Peabody Energy Corp 26,11 26,11 -- -- -- -- 2.326.887 22:00
Peakstone Realty Trust 13,55 13,55 -- -- 13,72 13,00 183.212 22:00
Pearl Diver Credit Company Inc 25,29 25,29 -- -- 25,40 25,28 947 20:20
Pearl Diver Credit Company Inc. 15,30 15,35 -- -- 15,65 15,25 3.581 21:58
Pearson plc 13,13 13,13 -- -- -- -- 1.470 22:00
Pebblebrook Hotel Trust 18,62 18,62 -- -- 19,00 18,56 6.182 21:54
Pebblebrook Hotel Trust 17,20 17,20 -- -- 17,63 17,15 16.111 21:57
Pebblebrook Hotel Trust 18,65 18,65 -- -- 18,91 18,65 1.681 21:58
Pebblebrook Hotel Trust 18,77 18,77 -- -- 19,09 18,47 10.468 22:00
Pebblebrook Hotel Trust 11,15 11,15 -- -- -- -- 7 22:00
Pediatrix Medical Group 23,83 23,83 -- -- -- -- 1.691.813 22:00
Peerless Option Income Wheel ETF 20,35 20,42 -- -- 20,47 20,30 7.497 21:54
Pegasus Digital Mobility Acquisition Corp 6,96 6,96 -- -- -- -- 0 21:49
Pembina Pipeline Corp 37,86 37,86 -- -- 38,18 37,72 2.086.191 22:00
Pennant Investment Corp 6,39 6,39 -- -- -- -- 938 22:00
PennantPark Floating Rate Capital Ltd 9,19 9,19 -- -- -- -- 613 22:00
PennyMac Financial Services 127,68 127,68 -- -- 128,84 126,39 464.985 22:00
PennyMac Mortgage Investment Trust 24,25 24,25 -- -- 24,25 24,15 1.170 19:00
PennyMac Mortgage Investment Trust 24,21 24,21 -- -- 24,21 24,13 3.531 20:06
PennyMac Mortgage Investment Trust 12,71 12,71 -- -- -- -- 32 22:00
PennyMac Mortgage Investment Trust 19,12 19,12 -- -- 19,15 19,00 13.428 20:53
PennyMac Mortgage Investment Trust 25,50 25,50 -- -- 25,53 25,43 2.184 21:59
PennyMac Mortgage Investment Trust 25,40 25,40 -- -- 25,40 25,30 9.970 21:33
PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,68 25,68 -- -- 25,77 25,63 5.675 21:57
Penske Automotive Group 158,16 158,16 -- -- -- -- 240 22:00
Pentair plc 104,11 104,11 -- -- 104,96 103,34 2.107.261 22:00
Penumbra 298,11 298,11 -- -- 298,50 286,37 597.781 22:00
PEO AlphaQuest Thematic PE ETF 18,12 18,46 -- -- -- -- 76 20:39
Perfect Corp 1,71 1,71 -- -- 1,72 1,68 155.647 22:00
Performance Food Group Company 94,39 94,39 -- -- 97,06 91,84 3.416.691 22:00
Performance Trust Short Term 25,48 25,48 -- -- 25,49 25,48 12.388 21:53
Perimeter Solutions Inc 26,75 26,75 -- -- -- -- 518 22:00
Permian Basin Royalty Trust 18,55 18,55 -- -- 18,73 18,00 62.989 22:00
Permian Resources Corp 13,98 13,98 -- -- -- -- 28 22:00
Permianville Royalty Trust 1,76 1,76 -- -- -- -- 58.163 22:00
PermRock Royalty Trust Trust 3,90 3,90 -- -- -- -- 7 22:00
Perrigo Company PLC 12,70 12,70 -- -- -- -- 164 22:00
Petroleo Brasileiro SA-Petrobras 12,08 12,08 -- -- -- -- 2.826 22:00
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 12,75 12,75 -- -- -- -- 9.393 22:00
Pfizer Inc 25,22 25,22 -- -- -- -- 51.326 22:00
PG&E Corp 15,95 15,95 -- -- -- -- 19 22:00
PG&E Corp 40,74 40,74 -- -- 40,74 40,04 1.778.846 22:00
PGIM Corporate Bond 0-5 Year ETF 50,30 50,51 -- -- 50,51 50,51 25.000 20:51
PGIM Corporate Bond 10+ Year ETF 51,24 51,39 -- -- 51,39 51,39 1 15:30
PGIM Corporate Bond 5-10 Year ETF 50,76 51,08 -- -- -- -- 25.017 18:44
PGIM Global High Yield Fund 12,29 12,29 -- -- 12,29 12,12 134.868 22:00
PGIM High Yield 14,46 14,46 -- -- 14,52 14,36 76.380 22:00
PGIM Laddered Fund of Buffer 12 ETF 29,55 29,54 -- -- 29,55 29,41 7.073 21:44
PGIM Laddered Fund of Buffer 20 ETF 28,76 28,76 -- -- 28,93 28,68 2.549 21:50
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 51,18 51,17 -- -- 51,18 51,15 803 19:12
PGIM S&P 500 Max Buffer ETF - April 26,09 26,16 -- -- -- -- 33 16:26
PGIM S&P 500 Max Buffer ETF - August 25,51 25,50 -- -- -- -- 90 15:49
PGIM S&P 500 Max Buffer ETF - February 26,24 26,25 -- -- 26,25 26,24 130 17:06
PGIM S&P 500 Max Buffer ETF - January 26,38 26,51 -- -- -- -- 311 17:39
PGIM S&P 500 Max Buffer ETF - July 25,54 25,60 -- -- 25,60 25,60 101 19:50
PGIM S&P 500 Max Buffer ETF - June 25,79 25,87 -- -- 25,87 25,87 3 19:13
PGIM S&P 500 Max Buffer ETF - March 26,10 26,12 -- -- 26,12 26,10 297 18:45
PGIM S&P 500 Max Buffer ETF - May -- 25,31 -- -- 25,99 25,99 6 --
PGIM S&P 500 Max Buffer ETF - November 25,01 25,01 -- -- 25,01 25,01 2.207 22:00
PGIM S&P 500 Max Buffer ETF - October 25,09 25,09 -- -- 25,09 25,09 947 22:00
PGIM S&P 500 Max Buffer ETF - September 25,25 25,30 -- -- 25,30 25,30 309 20:02
PGIM Short Duration High Yield Opportunities Fund 16,25 16,25 -- -- 16,42 16,18 110.048 22:00
PGIM ULTRA SHORT MUNICIPAL BOND ETF 50,45 50,45 -- -- 50,45 50,44 1.924 20:51
PGIM US Large-Cap Buffer 12 ETF - August 30,47 30,52 -- -- 30,52 30,41 330 17:50
PGIM US Large-Cap Buffer 12 ETF - December 29,68 29,69 -- -- 29,71 29,50 861 21:54
PGIM US Large-Cap Buffer 12 ETF - July 30,26 30,25 -- -- 30,26 30,25 184 19:33
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?