Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.106,75+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
P10 13,72 13,66 +0,06 +0,4% 13,92 13,57 344.893 22:00
Pacer American Energy Independence ETF 42,00 41,32 +0,67 +1,6% 42,04 41,70 13.095 21:59
Pacer CFRA- Stoval Equal Weight Seasonal Rotation ETF 38,21 37,82 +0,39 +1,0% 38,22 38,12 1.907 21:59
Pacer CSOP FTSE China A50 ETF 16,28 16,28 -- -- -- -- 0 21:57
Pacer Data & Infrastructure Real Estate ETF 29,60 29,24 +0,36 +1,2% 29,71 29,37 28.462 21:59
Pacer Data and Digital Revolution ETF 51,47 50,51 +0,96 +1,9% 51,74 51,22 11.357 21:59
Pacer Developed Markets Cash Cows Growth Leaders ETF 19,87 19,68 +0,19 +1,0% 19,99 19,87 672 21:59
Pacer Developed Markets International Cash Cows 100 ETF 30,34 29,97 +0,37 +1,2% 30,49 30,19 261.278 21:59
Pacer Global Cash Cows Dividend ETF 35,01 34,72 +0,29 +0,8% 35,10 34,83 183.666 22:00
Pacer Industrial Real Estate ETF 36,89 36,48 +0,41 +1,1% 37,15 36,57 29.192 21:57
Pacer Industrials and Logistics ETF 27,37 27,68 -0,31 -1,1% 27,39 27,37 554 17:21
Pacer Lunt Large Cap Alternator ETF 38,46 37,87 +0,59 +1,6% 38,62 -- 85.061 21:59
Pacer Lunt Large Cap Multi-Factor Alternator ETF 50,96 50,57 +0,39 +0,8% 51,16 50,71 18.299 21:59
Pacer Lunt MidCap Multi-Factor Alternator ETF 48,79 48,08 +0,71 +1,5% 48,94 -- 15.395 21:59
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 39,58 39,42 +0,16 +0,4% 39,68 39,31 152.352 22:01
Pacer MSCI World Industry Advantage ETF 21,27 21,92 -- -- -- -- 0 16:13
Pacer Solactive Whitney Future of Warfare ETF 25,52 24,84 -- -- -- -- 0 21:25
Pacer Swan SOS Conservative (April) ETF 26,83 26,73 +0,10 +0,4% 26,83 26,83 100 19:39
Pacer Swan SOS Conservative (July) ETF 27,16 27,19 -0,03 -0,1% 27,16 27,16 270 21:49
Pacer Swan SOS Flex (July) ETF 29,75 29,77 -0,02 -0,1% 29,77 29,75 4.140 21:58
Pacer Swan SOS Moderate (April) ETF 28,58 28,46 +0,12 +0,4% 28,58 28,44 5.534 21:55
Pacer Swan SOS Moderate (July) ETF 28,92 28,92 0,00 0,0% 28,92 28,92 206 16:55
Pacer Trendpilot Fund of Funds ETF 33,55 33,39 +0,16 +0,5% 33,55 33,55 514 19:11
Pacer Trendpilot International ETF 29,30 28,96 +0,34 +1,2% 29,44 -- 12.838 21:57
Pacer Trendpilot US 20,22 20,20 +0,02 +0,1% 20,23 20,20 31.724 21:55
Pacer Trendpilot US Large Cap ETF 55,20 54,90 +0,30 +0,5% 55,32 54,80 315.721 22:01
Pacer Trendpilot US Mid Cap ETF 38,68 38,24 +0,44 +1,2% 38,83 38,53 23.499 21:59
Pacer TrendpilotTM European Index ETF 25,66 25,64 +0,02 +0,1% 25,98 25,66 11.463 21:47
Pacer US Cash Cows 100 ETF 58,97 58,69 +0,28 +0,5% 59,21 58,65 1.503.024 22:00
Pacer US Cash Cows Bond ETF 24,69 24,61 +0,08 +0,3% 24,69 24,69 200 20:54
Pacer US Cash Cows Growth ETF 49,05 48,13 +0,92 +1,9% 49,21 48,78 8.968 22:00
Pacer US Export Leaders ETF 50,51 50,01 +0,50 +1,0% 50,76 50,42 2.180 21:52
Pacer US Small Cap Cash Cows 100 ETF 45,06 44,87 +0,19 +0,4% 45,37 44,77 1.288.466 22:00
Pacer WealthShield ETF 32,16 31,81 +0,35 +1,1% 32,22 32,04 6.722 21:57
Packaging Corp 214,24 215,12 -0,88 -0,4% 215,99 -- 1.091.874 22:00
PACS Group 13,92 13,65 +0,27 +2,0% 14,24 13,79 442.196 22:00
PagerDuty 18,45 19,38 -0,93 -4,8% 18,91 18,26 1.465.713 22:00
PagSeguro Digital Ltd 7,65 7,06 +0,59 +8,4% 7,74 7,15 6.559.399 22:00
Palmer Square Capital BDC 15,78 15,58 +0,20 +1,3% 15,97 15,66 12.199 22:00
Palmer Square CLO Senior Debt ETF 20,24 20,23 +0,02 +0,1% 20,26 20,24 22.335 22:01
Palmer Square Credit Opportunities ETF 20,38 20,32 +0,06 +0,3% 20,53 20,31 63.993 21:57
Palo Alto Networks Inc 187,42 185,42 +2,00 +1,1% 189,14 185,65 4.449.981 22:00
Pampa Energia SA 89,75 87,26 +2,49 +2,9% 91,11 -- 326.995 22:00
Pan American Silver Corp 24,11 22,58 +1,53 +6,8% 24,20 23,28 4.554.860 22:00
Panagram AAA CLO ETF 25,62 25,58 +0,04 +0,2% 25,63 25,62 520 21:14
Panagram BBB-B CLO ETF 27,23 27,19 +0,04 +0,1% 27,23 27,20 547.875 22:00
Par Pacific Holdings 17,11 17,53 -0,42 -2,4% 17,86 16,90 494.918 22:00
PAR Technology Corp 73,03 72,42 +0,61 +0,8% 74,39 72,08 339.319 22:00
Paragon 28 13,03 12,99 +0,04 +0,3% 13,04 12,98 3.764.805 22:00
Parametric Equity Premium Income ETF 26,99 26,81 +0,18 +0,7% 27,06 26,81 68.496 22:01
Parametric Hedged Equity ETF 30,17 30,11 +0,06 +0,2% 30,24 30,12 5.426 20:31
Paramount Group 4,86 4,55 +0,31 +6,8% 4,95 4,68 2.928.582 22:00
Park Aerospace Corp 14,65 14,81 -0,16 -1,1% 14,94 14,61 41.634 22:00
Park Hotels & Resorts 13,48 13,35 +0,13 +1,0% 13,66 13,38 4.129.419 22:00
Parker-Hannifin Corp 703,89 665,81 +38,08 +5,7% 708,52 684,80 1.113.938 22:00
Parnassus Core Select ETF 25,04 24,90 +0,14 +0,6% 25,04 24,88 11.465 21:37
Parnassus Value Select ETF 25,06 24,94 +0,12 +0,5% 25,20 25,02 1.537 21:43
Parsons Corp 78,81 79,85 -1,04 -1,3% 80,35 77,92 2.020.852 22:00
PartnerRe Ltd 16,75 16,75 -- -- -- -- 0 21:59
Paycom Software 205,26 206,47 -1,21 -0,6% 209,27 203,90 323.553 22:00
Paymentus Holdings 32,08 31,96 +0,12 +0,4% 32,68 31,49 245.848 22:00
Paysafe Limited 19,70 19,10 +0,60 +3,1% 19,82 -- 172.977 22:00
Paysafe Limited 0,02 0,02 0,00 +0,9% 0,02 0,02 235.215 21:40
PBF Energy 30,13 30,45 -0,32 -1,1% 31,08 29,62 1.673.655 22:00
PCM Fund 6,67 6,60 +0,07 +1,1% 6,69 6,60 37.763 22:00
Peabody Energy Corp 18,35 18,27 +0,08 +0,4% 18,49 18,07 1.840.243 22:00
Peakstone Realty Trust 10,79 10,50 +0,29 +2,8% 10,92 10,59 169.273 22:00
Pearl Diver Credit Company Inc 25,11 25,09 +0,02 +0,1% 25,34 25,08 700 20:06
Pearl Diver Credit Company Inc. 19,90 20,03 -0,13 -0,6% 19,95 19,85 2.475 21:58
Pearson plc 16,87 16,29 +0,58 +3,6% 16,91 16,62 491.786 22:00
Pebblebrook Hotel Trust 13,29 13,32 -0,03 -0,2% -- 13,09 2.117.477 22:00
Pebblebrook Hotel Trust 20,15 20,18 -0,03 -0,1% 20,18 19,98 4.039 20:22
Pebblebrook Hotel Trust 18,96 18,78 +0,18 +1,0% 19,09 18,75 6.593 22:00
Pebblebrook Hotel Trust 19,89 19,89 0,00 0,0% 19,97 -- 3.815 22:00
Pebblebrook Hotel Trust 19,95 20,00 -0,05 -0,3% 20,05 19,93 4.353 21:53
Pediatrix Medical Group 14,41 14,19 +0,22 +1,6% 14,56 14,22 335.869 22:00
Peerless Option Income Wheel ETF 20,23 20,10 +0,13 +0,7% 20,35 20,22 6.278 21:48
Pegasus Digital Mobility Acquisition Corp 6,96 10,50 -3,54 -33,7% 9,57 6,96 1.200 21:49
Pembina Pipeline Corp 36,88 36,64 +0,24 +0,7% 37,29 36,60 2.446.777 22:00
Pennant Investment Corp 7,02 6,93 +0,09 +1,3% 7,03 6,93 363.317 22:00
PennantPark Floating Rate Capital Ltd 11,17 10,97 +0,20 +1,8% 11,21 11,02 844.919 22:00
PennyMac Financial Services 114,82 112,10 +2,72 +2,4% 115,46 113,00 398.854 22:00
PennyMac Mortgage Investment Trust 24,26 24,35 -0,09 -0,4% 24,44 24,14 16.671 22:00
PennyMac Mortgage Investment Trust 24,13 24,01 +0,12 +0,5% 24,13 23,78 48.138 21:59
PennyMac Mortgage Investment Trust 12,89 12,69 +0,20 +1,6% 12,95 12,78 641.127 22:00
PennyMac Mortgage Investment Trust 25,75 25,65 +0,10 +0,4% 25,85 25,63 1.913 18:54
PennyMac Mortgage Investment Trust 20,13 19,95 +0,18 +0,9% 20,13 19,63 102.606 22:00
Penske Automotive Group 168,15 164,90 +3,25 +2,0% 169,78 166,01 164.704 22:00
Pentair plc 103,46 101,65 +1,81 +1,8% 103,76 101,90 1.206.493 22:00
Penumbra 269,00 269,73 -0,73 -0,3% 272,50 267,28 259.519 22:00
PEO AlphaQuest Thematic PE ETF 19,94 19,90 +0,03 +0,2% 19,94 19,92 436 21:48
Perception Capital Corp. IV 11,50 11,50 -- -- -- -- 0 21:14
Perception Capital Corp. IV 11,45 11,50 -0,05 -0,4% -- -- 0 21:35
Perfect Corp 2,27 2,34 -0,07 -3,0% 2,38 2,23 75.391 22:00
Perfect Corp 0,07 0,08 0,00 -3,5% 0,08 0,06 4.864 21:53
Performance Food Group Company 90,93 90,78 +0,15 +0,2% 91,79 90,64 1.124.757 22:00
Performance Trust Short Term 25,23 25,21 +0,02 +0,1% 25,23 25,22 1.866 21:59
Perimeter Solutions Inc 12,73 12,62 +0,11 +0,9% 12,91 12,60 490.353 22:00
Permian Basin Royalty Trust 11,12 11,15 -0,03 -0,3% 11,41 11,08 101.583 22:00
Permian Resources Corp 15,04 15,11 -0,07 -0,5% 15,28 14,90 4.610.336 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?