Close sub menu
NYSE
NY-DJ-Industrial Avg 46594,070 +145,80 +0,31% (16:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Barnes & Noble Education +42,3%
GCT Semiconductor Holding +35,1%
Kohls Corp +33,5%
Amentum Holdings Inc +22,3%
Abercrombie & Fitch Co +21,8%
SELECT MEDICAL HOLDINGS Corp +19,6%
Defiance Daily Target 2X Short Amd ETF +15,9%
NET Power +14,9%
T1 Energy Inc. +14,8%
T-REX 2X Inverse CRWV Daily Target ETF +14,1%
Tradr 2X Long PONY Daily ETF +14,0%
Inspire Medical Systems +11,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
NXG Cushing Midstream Energy Fund -33,1%
Tristar Acquisition I Corp -27,2%
Rafael Holdings Inc -19,7%
Tradr 2X Long CORZ Daily ETF -15,4%
Tradr 2X Long CRWV Daily ETF -15,0%
T-REX 2X Long CRWV Daily Target ETF -14,7%
Tradr 2X Long SMR Daily ETF -13,9%
Tradr 2X Long Be Daily ETF -12,7%
AEX* 929,38+0,3%
Midkap* 881,27+0,6%
AMS Next 20®* 1.503,06+0,1%
FTSE100 9.581,30+0,5%
Dow Jones 46.594,07+0,3%
NASDAQ 22.759,489-0,5%
S&P500 6.698,50-0,1%
S&P Future 6.716,75-0,1%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.385,93+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
P10 9,25 9,20 +0,05 +0,5% 9,30 9,20 49.717 16:00
Pacer MSCI World Industry Advantage ETF 24,27 24,73 -- -- -- -- 15 17:22
Pacer PE/VC ETF 28,06 28,27 -- -- -- -- 518 16:24
Pacer S&P 500 Quality FCF Aristocrats ETF 23,40 23,40 -- -- -- -- 8.727 21:50
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF 19,58 19,62 -- -- 19,62 19,58 300 16:05
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 19,24 19,27 -- -- 19,27 19,24 102 18:01
Pacer Solactive Whitney Future of Warfare ETF 29,56 29,62 -- -- -- -- 295 21:10
Pacer US Cash Cows Bond ETF 25,21 25,21 -- -- -- -- 478 19:30
Packaging Corp 199,50 197,32 +2,18 +1,1% 201,70 -- 25.724 16:00
PACS Group 30,41 29,96 +0,45 +1,5% 30,45 29,86 302.224 16:01
PagerDuty 15,08 14,86 +0,22 +1,5% 15,09 14,93 95.803 16:00
PagSeguro Digital Ltd 9,77 9,84 -0,08 -0,8% 9,96 9,68 548.406 16:00
Palmer Square Capital BDC 12,16 12,05 +0,11 +0,9% 12,16 12,13 1.224 15:51
Palmer Square CLO Senior Debt ETF 20,50 20,50 -- -- -- -- 183.636 21:57
Palmer Square Credit Opportunities ETF 20,76 20,77 -0,01 0,0% 20,78 20,76 2.415 16:01
Palo Alto Networks Inc 182,78 183,89 -1,11 -0,6% 184,47 181,16 575.050 16:00
Pampa Energia SA 85,21 86,29 -1,08 -1,3% 86,38 84,99 2.834 15:57
Pan American Silver Corp 39,02 38,99 +0,03 +0,1% 39,30 38,80 335.786 16:01
Par Pacific Holdings 45,07 44,61 +0,46 +1,0% 45,14 44,06 96.096 16:00
PAR Technology Corp 33,74 33,02 +0,72 +2,2% 33,74 33,15 11.293 16:00
Parabellum Acquisition Corp -- -- -- -- -- -- -- --
Paragon 28 13,10 13,10 -- -- -- -- 0 22:00
Paramount Group 6,58 6,58 -0,01 -0,1% 6,58 6,58 21.044 16:00
Park Aerospace Corp 18,43 18,97 -0,54 -2,8% 18,43 18,43 377 15:40
Park Hotels & Resorts 10,78 10,51 +0,27 +2,6% 10,78 10,58 113.538 16:00
Parker-Hannifin Corp 844,05 840,02 +4,03 +0,5% 849,50 838,42 39.670 16:00
Parnassus Core Select ETF 26,49 26,41 +0,08 +0,3% 26,51 26,49 2.857 15:42
Parnassus Value Select ETF 27,27 27,27 -- -- 27,30 27,22 12.165 21:59
Parsons Corp 84,16 83,06 +1,10 +1,3% 84,66 83,45 70.261 16:00
Paycom Software 162,17 159,21 +2,96 +1,9% 162,17 159,81 34.603 16:00
Paymentus Holdings 33,62 33,08 +0,54 +1,6% 33,71 33,62 30.743 15:59
Paysafe Limited 7,34 7,07 +0,27 +3,8% 7,34 7,11 45.496 16:01
PBF Energy 34,03 34,71 -0,68 -2,0% 34,08 33,31 227.136 16:01
PCM Fund 6,16 6,16 0,00 0,0% 6,18 6,16 2.056 16:00
Peabody Energy Corp 26,47 26,11 +0,36 +1,4% 26,65 25,95 93.896 16:01
Peakstone Realty Trust 13,92 13,55 +0,37 +2,7% 13,92 13,66 13.697 16:00
Pearl Diver Credit Company Inc 25,29 25,29 -- -- -- -- 987 20:20
Pearl Diver Credit Company Inc. 15,30 15,35 -- -- -- -- 3.748 21:58
Pearson plc 13,05 13,13 -0,09 -0,6% 13,06 12,99 131.340 16:00
Pebblebrook Hotel Trust 18,62 18,62 -- -- -- -- 6.193 21:54
Pebblebrook Hotel Trust 17,20 17,20 -- -- -- -- 16.118 21:57
Pebblebrook Hotel Trust 18,65 18,65 -- -- -- -- 1.683 21:58
Pebblebrook Hotel Trust 18,75 18,77 -0,02 -0,1% 18,75 18,07 807 15:55
Pebblebrook Hotel Trust 11,42 11,15 +0,27 +2,4% 11,43 11,16 111.308 16:01
Pediatrix Medical Group 24,55 23,83 +0,72 +3,0% 24,57 24,07 96.296 16:01
Peerless Option Income Wheel ETF 20,35 20,42 -- -- -- -- 7.509 21:54
Pegasus Digital Mobility Acquisition Corp 6,96 6,96 -- -- -- -- 0 21:49
Pembina Pipeline Corp 37,65 37,86 -0,21 -0,6% 37,97 37,65 96.714 16:01
Pennant Investment Corp 5,98 6,39 -0,42 -6,5% 6,08 5,88 512.060 16:01
PennantPark Floating Rate Capital Ltd 9,05 9,19 -0,15 -1,6% 9,15 8,92 159.904 16:00
PennyMac Financial Services 131,33 127,68 +3,65 +2,9% 131,35 129,36 14.687 16:00
PennyMac Mortgage Investment Trust 24,19 24,25 -0,06 -0,3% 24,29 24,19 1.000 15:56
PennyMac Mortgage Investment Trust 24,29 24,21 +0,08 +0,3% 24,29 24,29 100 16:00
PennyMac Mortgage Investment Trust 12,83 12,71 +0,12 +0,9% 12,81 12,74 121.420 16:00
PennyMac Mortgage Investment Trust 19,07 19,12 -0,05 -0,3% 19,07 19,07 262 15:59
PennyMac Mortgage Investment Trust 25,50 25,50 -- -- 25,53 25,43 2.184 21:59
PennyMac Mortgage Investment Trust 25,40 25,40 -- -- -- -- 10.971 21:33
PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,68 25,68 -- -- -- -- 5.786 21:57
Penske Automotive Group 162,05 158,16 +3,89 +2,5% 162,05 155,10 10.832 16:00
Pentair plc 104,94 104,11 +0,83 +0,8% 105,98 104,31 45.738 16:00
Penumbra 299,58 298,11 +1,47 +0,5% 301,01 296,41 30.261 16:00
PEO AlphaQuest Thematic PE ETF 18,12 18,46 -- -- -- -- 76 20:39
Perfect Corp 1,69 1,71 -0,02 -1,2% 1,70 1,67 8.029 16:00
Performance Food Group Company 95,49 94,39 +1,10 +1,2% 95,67 94,46 27.414 16:00
Performance Trust Short Term 25,48 25,48 -- -- -- -- 12.389 21:53
Perimeter Solutions Inc 26,88 26,75 +0,13 +0,5% 26,61 26,61 35.487 16:01
Permian Basin Royalty Trust 18,39 18,55 -0,16 -0,8% 18,39 18,16 491 16:00
Permian Resources Corp 13,90 13,98 -0,08 -0,6% 13,93 13,71 370.079 16:01
Permianville Royalty Trust 1,74 1,76 -0,02 -1,1% 1,77 1,74 8.492 15:51
PermRock Royalty Trust Trust 3,88 3,90 -0,02 -0,5% 3,89 3,88 4.245 15:36
Perrigo Company PLC 13,07 12,70 +0,37 +2,9% 13,10 -- 260.275 16:01
Petroleo Brasileiro SA-Petrobras 11,92 12,08 -0,16 -1,3% 12,03 11,86 891.032 16:01
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 12,57 12,75 -0,18 -1,4% 12,71 12,51 1.104.829 16:00
Pfizer Inc 25,75 25,22 +0,53 +2,1% 25,97 25,36 6.157.275 16:00
PG&E Corp 15,92 15,95 -0,03 -0,2% 16,06 15,89 1.384.440 16:00
PG&E Corp 40,51 40,74 -0,23 -0,6% 40,51 40,51 1.369 15:40
PGIM Corporate Bond 0-5 Year ETF 50,30 50,51 -- -- -- -- 25.001 20:51
PGIM Corporate Bond 10+ Year ETF 51,24 51,39 -- -- 51,39 51,39 1 15:30
PGIM Corporate Bond 5-10 Year ETF 50,76 51,08 -- -- -- -- 25.017 18:44
PGIM Global High Yield Fund 12,36 12,29 +0,07 +0,6% 12,37 12,29 24.222 15:59
PGIM High Yield 14,47 14,46 +0,01 +0,1% 14,50 14,46 4.344 16:00
PGIM Laddered Fund of Buffer 12 ETF 29,50 29,54 -0,04 -0,1% 29,50 29,50 200 15:46
PGIM Laddered Fund of Buffer 20 ETF 28,77 28,76 +0,02 +0,1% 28,78 28,72 3.447 16:00
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 51,18 51,17 -- -- -- -- 808 19:12
PGIM S&P 500 Max Buffer ETF - April 26,09 26,16 -- -- -- -- 33 16:26
PGIM S&P 500 Max Buffer ETF - August 25,51 25,50 -- -- -- -- 90 15:49
PGIM S&P 500 Max Buffer ETF - February 26,24 26,25 -- -- 26,25 26,24 130 17:06
PGIM S&P 500 Max Buffer ETF - January 26,38 26,51 -- -- -- -- 311 17:39
PGIM S&P 500 Max Buffer ETF - July 25,54 25,60 -- -- 25,60 25,60 101 19:50
PGIM S&P 500 Max Buffer ETF - June 25,79 25,87 -- -- 25,87 25,87 3 19:13
PGIM S&P 500 Max Buffer ETF - March 26,10 26,12 -- -- 26,12 26,10 297 18:45
PGIM S&P 500 Max Buffer ETF - May -- 25,31 -- -- 25,99 25,99 6 --
PGIM S&P 500 Max Buffer ETF - November 25,01 25,01 -- -- 25,01 25,01 2.207 22:00
PGIM S&P 500 Max Buffer ETF - October 25,09 25,09 -- -- 25,09 25,09 947 22:00
PGIM S&P 500 Max Buffer ETF - September 25,25 25,30 -- -- 25,30 25,30 309 20:02
PGIM Short Duration High Yield Opportunities Fund 16,24 16,25 -0,02 -0,1% 16,28 16,22 11.777 15:59
PGIM ULTRA SHORT MUNICIPAL BOND ETF 50,45 50,45 -- -- 50,45 50,44 1.924 20:51
PGIM US Large-Cap Buffer 12 ETF - August 30,47 30,52 -- -- 30,52 30,41 330 17:50
PGIM US Large-Cap Buffer 12 ETF - December 29,68 29,69 -- -- 29,71 29,50 861 21:54
PGIM US Large-Cap Buffer 12 ETF - July 30,26 30,25 -- -- 30,26 30,25 184 19:33
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?