Close sub menu
NYSE
NY-DJ-Industrial Avg 49527,170 +261,06 +0,53% (20:32)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Valens Semiconductor Ltd +53,8%
Offerpad Solutions +47,7%
Tradr 2X Long APLD Daily ETF +34,2%
Tradr 2X Long OPEN Daily ETF +30,2%
Grabagun Digital Holdings Inc +23,1%
Bristol-Myers Squibb Company Contingent Value +22,0%
GCT Semiconductor Holding +21,4%
loanDepot +20,7%
T-REX 2X Long KTOS Daily Target ETF +17,7%
Grabagun Digital Holdings Inc +17,6%
Tradr 2X Long LRCX Daily ETF +17,5%
Tradr 2X Long FLY Daily ETF +17,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Defiance Daily Target 2X Short Oklo ETF -14,7%
T-Rex 2X Long MSTR Daily Target ETF -11,1%
3D Systems Corp -10,0%
T-REX 2X Long UPXI Daily Target ETF -9,6%
Greenbrier Companies (The) -9,3%
Claritev Corporation -8,5%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.527,17+0,5%
NASDAQ 23.699,94+0,9%
S&P500 6.973,79+0,8%
S&P Future 7.012,75+0,7%
BEL20** 5.240,44+0,2%
CAC 40** 8.243,47+0,1%
DAX 25.261,64+0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
P10 10,28 10,46 -0,19 -1,8% 10,59 10,22 170.454 20:32
Pacer International Export Leaders ETF 25,34 26,12 -- -- -- -- 0 20:42
Pacer MSCI World Industry Advantage ETF 25,65 25,51 -- -- -- -- 0 17:21
Pacer PE/VC ETF 28,66 28,46 -- -- -- -- 63 19:47
Pacer S&P 500 Quality FCF Aristocrats ETF 24,20 24,09 +0,11 +0,5% 24,21 24,11 3.358 20:09
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF 20,40 20,16 +0,24 +1,2% 20,40 20,40 250 19:54
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 20,09 20,31 -- -- -- -- 1.124 21:50
Pacer Solactive Whitney Future of Warfare ETF 32,90 32,42 +0,48 +1,5% 33,40 32,70 5.162 19:05
Pacer US Cash Cows Bond ETF 24,70 24,64 +0,06 +0,2% 24,71 24,68 1.057 19:33
Packaging Corp 217,59 213,88 +3,71 +1,7% 218,53 214,10 292.062 20:32
PACS Group 41,40 41,36 +0,04 +0,1% 41,87 40,52 587.289 20:32
PagerDuty 12,35 12,67 -0,32 -2,5% 12,75 12,35 909.074 20:31
PagSeguro Digital Ltd 10,19 9,93 +0,26 +2,6% 10,27 10,00 2.295.553 20:32
Palmer Square Capital BDC 11,99 12,05 -0,06 -0,5% 12,22 11,97 24.686 20:26
Palmer Square CLO Senior Debt ETF 20,41 20,41 0,00 0,0% 20,42 20,40 20.709 19:28
Palmer Square Credit Opportunities ETF 20,68 20,62 +0,06 +0,3% 20,68 20,61 60.614 18:59
Palo Alto Networks Inc 189,51 190,80 -1,29 -0,7% 192,42 187,32 3.204.710 20:32
Pampa Energia SA 82,50 83,22 -0,72 -0,9% 83,89 81,41 130.781 20:31
Pan American Silver Corp 53,97 53,09 +0,88 +1,7% 54,79 53,32 3.594.907 20:32
Par Pacific Holdings 36,59 37,77 -1,18 -3,1% 37,81 35,86 1.118.920 20:32
PAR Technology Corp 36,95 37,19 -0,25 -0,7% 37,69 35,86 353.916 20:31
Parabellum Acquisition Corp -- -- -- -- -- -- -- --
Paragon 28 13,10 13,10 -- -- -- -- 0 22:00
Paramount Group 6,60 6,60 -- -- -- -- 0 22:00
Park Aerospace Corp 23,70 23,58 +0,12 +0,5% 24,67 23,61 165.358 20:32
Park Hotels & Resorts 11,31 11,15 +0,16 +1,4% 11,47 11,17 2.477.080 20:33
Parker-Hannifin Corp 924,69 906,47 +18,22 +2,0% 930,00 913,81 363.764 20:32
Parnassus Core Select ETF 27,69 27,48 +0,21 +0,8% 27,73 27,53 19.168 20:10
Parnassus Value Select ETF 29,14 28,96 +0,18 +0,6% 29,14 29,14 285 20:17
Parsons Corp 69,92 68,17 +1,75 +2,6% 70,00 68,15 560.272 20:31
Paycom Software 156,80 157,80 -1,00 -0,6% 157,80 155,40 181.344 20:28
Paymentus Holdings 30,24 30,43 -0,19 -0,6% 30,75 30,20 455.811 20:24
Paysafe Limited 8,37 8,43 -0,06 -0,7% 8,50 8,14 267.257 20:31
PBF Energy 32,23 32,15 +0,08 +0,2% 32,92 31,44 3.202.622 20:32
PCM Fund 6,12 6,13 -0,01 -0,2% 6,14 6,10 60.147 20:20
Peabody Energy Corp 33,85 32,80 +1,05 +3,2% 35,18 32,85 2.306.106 20:32
Peakstone Realty Trust 13,73 13,80 -0,07 -0,5% 13,87 13,50 101.606 20:31
Pearl Diver Credit Company Inc 25,32 25,22 +0,09 +0,4% 25,32 25,32 3.558 19:53
Pearl Diver Credit Company Inc. 14,10 14,30 -0,20 -1,4% 14,20 14,06 7.930 20:28
Pearson plc 14,24 14,22 +0,02 +0,2% 14,25 14,14 390.449 20:32
Pebblebrook Hotel Trust 18,87 19,15 -0,28 -1,5% 19,22 18,87 7.437 19:00
Pebblebrook Hotel Trust 17,73 17,53 +0,20 +1,2% 17,92 17,69 2.223 19:00
Pebblebrook Hotel Trust 19,28 19,00 +0,28 +1,5% 19,28 19,16 1.253 19:31
Pebblebrook Hotel Trust 19,12 18,71 +0,41 +2,2% 19,12 18,83 2.398 19:34
Pebblebrook Hotel Trust 12,13 11,93 +0,20 +1,7% 12,33 11,96 1.751.225 20:32
Pediatrix Medical Group 22,28 22,24 +0,04 +0,2% 22,51 21,85 167.041 20:32
Peerless Option Income Wheel ETF 20,12 20,10 +0,02 +0,1% 20,17 20,12 13.369 20:03
Pegasus Digital Mobility Acquisition Corp 6,96 6,96 -- -- -- -- 0 21:49
Pembina Pipeline Corp 36,78 36,68 +0,10 +0,3% 37,01 36,64 404.902 20:32
Pennant Investment Corp 6,10 6,02 +0,08 +1,2% 6,12 6,04 266.208 20:32
PennantPark Floating Rate Capital Ltd 9,58 9,56 +0,02 +0,2% 9,63 9,57 619.247 20:32
PennyMac Financial Services 144,76 137,39 +7,37 +5,4% 146,51 137,29 383.314 20:30
PennyMac Mortgage Investment Trust 24,14 24,08 +0,06 +0,2% 24,14 24,03 2.482 20:27
PennyMac Mortgage Investment Trust 23,78 23,78 0,00 0,0% 23,80 23,76 4.179 19:05
PennyMac Mortgage Investment Trust 13,00 12,76 +0,24 +1,8% 13,10 12,83 703.387 20:31
PennyMac Mortgage Investment Trust 18,94 18,90 +0,04 +0,2% 18,94 18,84 11.143 20:27
PennyMac Mortgage Investment Trust 25,43 25,41 +0,02 +0,1% 25,45 25,39 2.990 19:18
PennyMac Mortgage Investment Trust 25,56 25,56 0,00 0,0% 25,57 25,55 25.344 19:46
PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,48 25,49 -0,01 0,0% 25,52 25,47 8.984 20:22
Penske Automotive Group 164,34 164,80 -0,46 -0,3% 165,62 161,90 180.378 20:27
Pentair plc 102,19 103,06 -0,87 -0,8% 103,75 100,46 1.011.441 20:32
Penumbra 317,39 315,54 +1,85 +0,6% 320,04 315,49 268.800 20:32
PEO AlphaQuest Thematic PE ETF 19,13 19,28 -- -- -- -- 0 16:47
Perfect Corp 1,72 1,71 +0,01 +0,5% 1,73 1,68 74.454 20:32
Performance Food Group Company 91,00 88,42 +2,58 +2,9% 91,16 88,46 2.347.218 20:32
Performance Trust Short Term 25,38 25,38 0,00 0,0% 25,38 25,37 3.280 18:31
Perimeter Solutions Inc 29,53 29,30 +0,23 +0,8% 29,88 29,15 403.076 20:32
Permian Basin Royalty Trust 17,50 17,54 -0,04 -0,2% 17,70 17,27 24.480 20:29
Permian Resources Corp 14,08 14,10 -0,02 -0,1% 14,24 13,85 7.793.536 20:32
Permianville Royalty Trust 1,81 1,81 0,00 0,0% 1,82 1,80 28.905 19:58
PermRock Royalty Trust Trust 2,68 2,61 +0,07 +2,7% 2,69 2,62 18.965 20:10
Perrigo Company PLC 15,00 14,70 +0,30 +2,0% 15,01 14,66 856.462 20:33
Petroleo Brasileiro SA-Petrobras 11,34 11,26 +0,08 +0,7% 11,46 11,28 3.978.477 20:31
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 11,88 11,80 +0,08 +0,6% 12,07 11,85 9.470.028 20:32
Pfizer Inc 25,42 25,29 +0,13 +0,5% 25,55 25,23 21.468.180 20:32
PG&E Corp 15,89 15,72 +0,17 +1,1% 16,02 15,72 6.202.502 20:32
PG&E Corp 40,72 40,31 +0,41 +1,0% 40,83 40,72 1.168 20:14
PGIM Corporate Bond 0-5 Year ETF 50,49 50,39 -- -- -- -- 0 15:43
PGIM Corporate Bond 10+ Year ETF 50,78 50,42 -- -- -- -- 8 16:20
PGIM Corporate Bond 5-10 Year ETF 50,71 50,70 -- -- -- -- 8 19:10
PGIM Global High Yield Fund 12,53 12,50 +0,03 +0,2% 12,55 12,50 59.303 20:26
PGIM High Yield 14,50 14,53 -0,04 -0,2% 14,58 14,48 53.941 20:29
PGIM Laddered Fund of Buffer 12 ETF 30,35 30,26 +0,10 +0,3% 30,37 30,27 13.204 20:15
PGIM Laddered Fund of Buffer 20 ETF 29,32 29,31 +0,01 0,0% 29,36 29,27 7.925 19:44
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 51,22 51,17 +0,05 +0,1% 51,22 51,21 1.701 20:23
PGIM S&P 500 Max Buffer ETF - April 26,09 26,42 -- -- -- -- 2 16:26
PGIM S&P 500 Max Buffer ETF - August 25,64 25,81 -- -- -- -- 25 17:02
PGIM S&P 500 Max Buffer ETF - December 25,16 25,19 -- -- -- -- 0 16:14
PGIM S&P 500 Max Buffer ETF - February 26,58 26,62 -- -- -- -- 0 19:14
PGIM S&P 500 Max Buffer ETF - January 26,82 26,81 -- -- 26,88 26,80 10.834 21:51
PGIM S&P 500 Max Buffer ETF - July 25,54 25,90 -- -- -- -- 0 19:50
PGIM S&P 500 Max Buffer ETF - June 26,12 26,16 -- -- -- -- 6 20:15
PGIM S&P 500 Max Buffer ETF - March 26,13 26,43 -- -- -- -- 0 18:21
PGIM S&P 500 Max Buffer ETF - May 26,23 26,24 -- -- -- -- 0 16:44
PGIM S&P 500 Max Buffer ETF - November 25,12 25,23 -- -- -- -- 16.913 19:12
PGIM S&P 500 Max Buffer ETF - October 25,35 25,34 +0,02 +0,1% 25,35 25,35 213 19:26
PGIM S&P 500 Max Buffer ETF - September 25,61 25,59 -- -- -- -- 0 20:49
PGIM Short Duration High Yield Opportunities Fund 16,68 16,64 +0,04 +0,2% 16,71 16,65 25.707 20:29
PGIM ULTRA SHORT MUNICIPAL BOND ETF 50,52 50,48 +0,05 +0,1% 50,53 50,46 22.702 20:24
PGIM US Large-Cap Buffer 12 ETF - August 31,28 31,27 -- -- -- -- 3.356 21:43
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?