Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.107,75+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Kadant 376,21 372,99 +3,22 +0,9% 381,14 372,99 54.133 22:00
Kayne Anderson BDC Inc. 17,08 16,96 +0,12 +0,7% 17,15 16,92 87.772 22:00
Kayne Anderson Energy Infrastructure Fund 13,40 13,23 +0,17 +1,3% 13,51 13,30 331.402 22:00
KB Financial Group 62,30 61,97 +0,33 +0,5% 62,90 62,06 68.598 22:00
KB Home 68,76 67,12 +1,64 +2,4% 69,64 67,36 907.251 22:00
KBR 55,81 54,56 +1,25 +2,3% 55,81 54,68 1.309.354 22:00
KE Holdings 18,32 17,36 +0,96 +5,5% 18,90 17,49 8.930.082 22:00
Kellanova 81,94 81,77 +0,17 +0,2% 81,95 81,75 1.582.145 22:00
Kemper Corp 68,09 66,90 +1,19 +1,8% 68,57 67,17 313.318 22:00
Kemper Corp 23,57 23,52 +0,05 +0,2% 23,62 23,50 4.614 22:00
Kennametal 24,23 23,94 +0,29 +1,2% 24,53 24,09 700.007 22:00
Kennedy-Wilson Holdings 9,16 9,07 +0,09 +1,0% 9,35 9,07 428.246 22:00
Kenon Holdings Ltd 30,85 30,66 +0,20 +0,6% 30,87 30,57 6.435 21:57
Kensington Capital Acquisition Corp 11,10 11,10 -- -- -- -- 0 21:39
Kensington Capital Acquisition Corp V 11,17 11,17 -- -- 11,17 11,17 4 16:37
Kensington Hedged Premium Income ETF 25,72 25,67 +0,05 +0,2% -- 25,69 13.280 21:59
Kenvue 21,72 21,31 +0,41 +1,9% 21,77 21,38 11.733.251 22:00
Keurig Dr Pepper 32,24 31,86 +0,38 +1,2% 32,37 31,86 5.270.968 22:00
KeyCorp 21,87 21,67 +0,20 +0,9% 21,95 21,62 12.906 21:59
KeyCorp 25,23 25,13 +0,10 +0,4% 25,38 25,06 30.309 22:00
KeyCorp 22,24 21,92 +0,32 +1,5% 22,27 21,95 20.652 21:59
KeyCorp 18,03 17,67 +0,36 +2,0% 18,17 17,77 16.170.284 22:00
KeyCorp 24,57 24,71 -0,14 -0,6% 24,74 24,28 46.243 21:53
Keysight Technologies 170,52 168,33 +2,19 +1,3% 171,58 168,75 703.393 22:00
KFA Mount Lucas Managed Futures Index Strategy ETF 27,38 27,50 -0,12 -0,4% 27,38 27,23 42.478 22:01
Kforce Inc. 55,99 55,93 +0,06 +0,1% 56,23 55,55 161.450 22:00
Kilroy Realty Corp 38,89 37,28 +1,61 +4,3% 39,62 37,59 1.775.124 22:00
Kimbell Royalty Partners LP 15,61 15,64 -0,03 -0,2% 15,71 15,58 493.535 22:00
Kimberly-Clark Corp 130,85 129,67 +1,18 +0,9% 131,43 129,94 1.871.476 22:00
Kimco Realty Corp 21,85 21,81 +0,04 +0,2% 22,12 21,73 8.188 22:00
Kimco Realty Corp 21,00 20,91 +0,09 +0,4% 21,15 21,00 8.340 22:00
Kimco Realty Corp 22,68 22,42 +0,26 +1,2% 22,89 22,47 3.545.976 22:00
Kimco Realty Corp 60,00 60,15 -0,15 -0,2% 60,00 60,00 1.078 15:47
Kinder Morgan 28,10 27,30 +0,80 +2,9% 28,21 27,50 16.858.006 22:00
KinderCare Learning Companies 21,17 20,43 +0,74 +3,6% 21,18 20,49 362.539 22:00
Kinetik Holdings 65,79 64,73 +1,06 +1,6% 66,44 64,96 723.188 22:00
Kingsbarn Dividend Opportunity ETF 26,57 26,20 +0,37 +1,4% 26,62 26,57 2.129 21:43
Kingsbarn Tactical 22,84 22,89 -- -- -- -- 0 16:28
Kingsway Financial Services 8,25 8,23 +0,02 +0,2% 8,40 8,22 19.323 22:00
Kinross Gold Corp 11,49 11,12 +0,37 +3,3% 11,67 11,34 24.722.173 22:00
Kinsale Capital Group 440,23 443,87 -3,64 -0,8% -- 437,06 92.717 22:00
Kirby Corp 112,12 106,56 +5,56 +5,2% 115,93 -- 1.917.010 22:00
Kite Realty Group Trust 23,52 23,23 +0,29 +1,2% 23,71 23,18 2.325.271 22:00
KKR & Co 166,87 166,30 +0,57 +0,3% 168,99 165,41 2.428.457 22:00
KKR Group Finance Co IX LLC 19,10 18,97 +0,13 +0,7% 19,16 19,00 11.348 21:59
KKR Income Opportunities Fund 12,63 12,67 -0,04 -0,3% 12,74 12,56 418.659 22:00
KKR Real Estate Finance Trust 19,83 19,70 +0,13 +0,6% 19,94 19,70 6.060 21:40
KKR Real Estate Finance Trust 10,04 10,02 +0,02 +0,2% 10,19 9,98 360.252 22:00
Klaviyo 47,23 45,79 +1,44 +3,1% 47,44 45,41 1.537.075 22:00
Knife River Corp 106,00 102,81 +3,19 +3,1% 106,41 103,82 313.504 22:00
Knight-Swift Transportation Holdings 58,53 58,34 +0,19 +0,3% 58,84 57,65 1.328.903 22:00
KNOT Offshore Partners LP 5,60 5,52 +0,08 +1,4% 5,79 -- 43.369 22:00
Knowledge Leaders Developed World ETF 44,76 44,76 -- -- -- -- 0 21:26
KNOWLES Corp 18,95 19,10 -0,15 -0,8% 19,43 18,91 583.728 22:00
Kodiak Gas Services 49,66 48,05 +1,61 +3,4% 50,43 48,47 1.630.898 22:00
Kohls Corp 13,43 13,20 +0,23 +1,7% 13,52 13,21 5.722.090 22:00
Koninklijke Philips NV 28,04 27,28 +0,76 +2,8% 28,11 27,69 668.291 22:00
Kontoor Brands 95,63 92,88 +2,75 +3,0% 96,80 93,62 466.055 22:00
Koppers Holdings 30,62 30,49 +0,13 +0,4% 30,82 30,31 74.927 22:00
KORE Group Holdings 2,52 2,27 +0,25 +11,0% 2,52 2,22 55.050 22:00
Korea Electric Power Corp 7,35 7,27 +0,08 +1,1% 7,40 7,31 182.937 22:00
Korea Fund 19,89 19,74 +0,15 +0,8% 20,05 19,89 1.333 22:00
Korn Ferry 71,60 70,84 +0,76 +1,1% 71,91 69,98 260.121 22:00
Kosmos Energy Ltd 3,25 3,28 -0,03 -0,9% 3,35 3,22 5.920.502 22:00
Kovitz Core Equity ETF 25,16 24,86 +0,30 +1,2% 25,24 25,05 48.963 21:58
KraneShares 28,85 28,52 +0,33 +1,2% 28,97 28,63 18.897 19:33
KraneShares 27,14 27,22 -0,08 -0,3% 27,24 27,13 4.027 21:50
KraneShares Asia Pacific High Yield 23,87 24,05 -0,18 -0,8% 23,89 -- 4.070 21:45
KraneShares California Carbon Allowance ETF 16,75 16,84 -0,09 -0,5% 17,10 16,67 76.620 22:00
KraneShares China Alpha Index ETF 27,47 27,34 -- -- -- -- 24 17:54
KraneShares China Internet and Covered Call Strategy ETF 32,76 33,30 -0,54 -1,6% 32,91 32,73 37.317 22:01
KraneShares CICC China 5G and Semiconductor Index ETF 14,37 14,37 -- -- -- -- 0 19:21
KraneShares CSI China Internet ETF 32,46 31,24 +1,22 +3,9% 32,69 31,39 31.038.223 22:01
KraneShares Dynamic Emerging Markets Strategy ETF 26,83 26,45 +0,38 +1,4% 26,83 26,83 108 21:44
KraneShares Electric Vehicles and Future Mobility Index ETF 21,33 21,15 +0,18 +0,8% 21,50 21,21 5.809 21:46
KraneShares Electrification Metals 13,04 13,04 -- -- -- -- 0 19:42
KraneShares Emerging Markets Consumer Technology Index ETF 17,89 17,45 +0,44 +2,5% 18,00 -- 2.537 21:43
KraneShares European Carbon Allowance ETF 24,47 24,71 -0,24 -1,0% 24,58 24,45 832 21:59
KraneShares Global Carbon Strategy ETF 30,68 30,84 -0,16 -0,5% -- 30,63 63.387 22:01
KraneShares Global Luxury Index ETF 26,32 25,97 +0,35 +1,3% 26,41 26,10 12.120 19:27
KraneShares Hang Seng TECH Index ETF 14,91 14,39 +0,52 +3,6% 15,01 14,31 26.604 21:56
KraneShares Hedgeye Hedged Equity Index ETF 26,25 26,16 +0,09 +0,3% 26,25 26,18 4.674 22:01
KraneShares Man Buyout Beta Index ETF 26,29 26,18 +0,11 +0,4% -- 26,29 950 21:48
KraneShares MSCI All China Health Care Index ETF 14,12 14,10 -- -- -- -- 421 20:13
KraneShares MSCI All China Index ETF 21,08 20,78 +0,30 +1,5% 21,17 21,00 2.023 22:00
KraneShares MSCI China Clean Technology Index ETF 23,10 22,72 +0,38 +1,7% 23,11 22,41 8.227 22:00
KraneShares MSCI Emerging Markets Ex China Index ETF 28,45 28,16 +0,29 +1,0% 28,55 28,45 5.724 21:49
Kraneshares MSCI One Belt One Road Index ETF 21,44 21,32 +0,12 +0,6% 21,45 21,41 1.854 21:36
KraneShares Rockefeller Ocean Engagement ETF 27,39 27,07 +0,32 +1,2% 27,39 27,39 102 21:41
KraneShares S&P Pan Asia Dividend Aristocrats Index ETF 28,01 28,10 -- -- -- -- 0 16:30
KraneShares SSE STAR Market 50 Index ETF 12,86 12,86 0,00 0,0% 12,92 12,80 84.299 21:58
KraneShares Value Line Dynamic Dividend Equity Index ETF 25,89 25,88 +0,01 0,0% 25,89 -- 319 21:59
Kroger Co (The) 61,04 61,06 -0,02 0,0% 61,78 60,75 3.699.987 22:00
Kronos Worldwide 9,74 9,74 0,00 0,0% 9,92 9,68 85.056 22:00
KT Corp 17,59 17,72 -0,13 -0,7% 17,84 17,56 580.820 22:00
Kuke Music Holding Limited 0,41 0,44 -0,03 -5,7% 0,45 0,40 24.148 22:00
Kurv Yield Premium Strategy Amazon (AMZN) ETF 33,20 33,38 -0,18 -0,5% 33,39 32,99 20.074 22:00
Kurv Yield Premium Strategy Apple (AAPL) ETF 25,64 25,75 -0,11 -0,4% 25,80 25,60 11.176 21:59
Kurv Yield Premium Strategy Google (GOOGL) ETF 30,86 30,08 +0,78 +2,6% 30,86 30,47 6.961 21:32
Kurv Yield Premium Strategy Microsoft (MSFT) ETF 24,75 26,10 -1,35 -5,2% 25,01 24,65 27.270 21:59
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?