Close sub menu
NYSE
NY-DJ-Industrial Avg 42051,060 -89,37 -0,21% (22:59)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
aka Brands Holding Corp +59,5%
ADC Therapeutics SA +37,1%
GCT Semiconductor Holding +31,0%
Allurion Technologies +23,7%
Bristol-Myers Squibb Company Contingent Value +22,8%
GCT Semiconductor Holding +20,0%
Everus Construction Group Inc. +17,3%
Tencent Music Entertainment Group +15,7%
Oklo Inc. +15,5%
Micropolis Holding Co +15,5%
T1 Energy Inc. +15,1%
Virgin Galactic Holdings +14,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Tristar Acquisition I Corp -27,2%
Endava plc -27,0%
Superior Industries International -25,1%
Tilly's -23,6%
RFL-WS -19,2%
Pinstripes Holdings -16,5%
Forge Global Holdings Inc -14,0%
TXO Partners LP -13,5%
Allurion Technologies -12,7%
SilverBox Corp IV -12,6%
Bakkt Holdings -12,5%
AEX* 929,24--
Midkap* 862,84--
AScX* 1.425,94--
FTSE100 8.585,01-0,2%
Dow Jones 42.051,06-0,2%
NASDAQ 19.146,809+0,7%
S&P500 5.892,58+0,1%
S&P Future 5.898,000,0%
BEL20** 4.387,62-0,2%
CAC 40** 7.836,79-0,5%
DAX 23.527,01-0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Kadant 323,20 327,69 -4,49 -1,4% 326,49 318,37 287.720 22:00
Karman Holdings Inc 43,37 40,16 +3,21 +8,0% 43,47 38,00 2.902.711 22:00
Kayne Anderson BDC Inc. 16,21 15,90 +0,31 +1,9% 16,24 15,67 184.420 22:00
Kayne Anderson Energy Infrastructure Fund 12,43 12,54 -0,11 -0,9% 12,53 12,28 350.174 22:00
KB Financial Group 67,28 66,36 +0,92 +1,4% 67,55 66,80 175.712 22:00
KB Home 53,91 56,00 -2,09 -3,7% 55,93 53,84 1.276.762 22:00
KBR 55,66 55,96 -0,30 -0,5% 55,90 55,24 959.365 22:00
KE Holdings 20,23 20,00 +0,23 +1,2% 20,30 19,83 5.757.048 22:00
Kellanova 81,80 82,11 -0,31 -0,4% 82,13 81,65 4.200.188 22:00
Kemper Corp 63,96 64,96 -1,00 -1,5% 64,90 63,64 416.466 22:00
Kemper Corp 22,25 22,35 -0,10 -0,4% 22,43 22,21 4.328 21:26
Kennametal 21,68 22,16 -0,48 -2,2% 22,11 21,66 1.102.553 22:00
Kennedy-Wilson Holdings 6,25 6,42 -0,17 -2,6% 6,41 6,13 1.301.632 22:00
Kenon Holdings Ltd 33,14 32,66 +0,48 +1,5% 33,22 32,41 27.987 22:00
Kensington Capital Acquisition Corp 11,10 11,10 -- -- -- -- 0 21:39
Kensington Capital Acquisition Corp V 11,17 11,17 -- -- -- -- 0 16:37
Kensington Hedged Premium Income ETF 24,69 24,67 +0,02 +0,1% 24,73 24,58 34.806 22:00
Kenvue 23,20 23,66 -0,46 -1,9% 23,57 23,09 13.383.312 22:00
Kestra Medical Technologies Ltd -- -- -- -- -- -- -- --
Keurig Dr Pepper 32,72 33,08 -0,36 -1,1% 33,01 32,43 10.418.721 22:00
KeyCorp 21,30 21,29 +0,01 0,0% 21,43 21,27 32.152 21:58
KeyCorp 25,06 25,05 +0,01 0,0% 25,18 24,57 23.647 22:00
KeyCorp 20,91 20,95 -0,04 -0,2% 21,12 20,90 28.844 21:58
KeyCorp 16,59 16,62 -0,03 -0,2% 16,67 16,52 11.046.815 22:00
KeyCorp 24,40 24,50 -0,10 -0,4% 24,50 23,75 49.375 22:00
Keysight Technologies 164,45 165,06 -0,60 -0,4% 165,65 163,47 847.411 22:00
Kforce Inc. 40,90 41,61 -0,71 -1,7% 41,65 40,48 113.706 22:00
Kilroy Realty Corp 31,53 31,74 -0,21 -0,7% 31,96 31,28 1.156.422 22:00
Kimbell Royalty Partners LP 13,73 13,95 -0,22 -1,6% 13,97 13,62 1.435.416 22:00
Kimberly-Clark Corp 133,51 134,03 -0,52 -0,4% 134,16 132,58 2.139.332 22:00
Kimco Realty Corp 21,10 21,46 -0,36 -1,7% 21,47 20,97 5.208.295 22:00
Kimco Realty Corp 20,23 20,30 -0,07 -0,3% 20,32 20,15 8.306 22:00
Kimco Realty Corp 19,81 19,90 -0,09 -0,5% 19,89 19,71 7.555 22:00
Kimco Realty Corp 58,94 58,33 +0,61 +1,0% 58,94 58,94 103 18:22
Kinder Morgan 27,46 27,50 -0,04 -0,1% 27,49 27,24 10.651.704 22:00
KinderCare Learning Companies 12,31 13,46 -1,15 -8,5% 13,32 11,50 1.244.106 22:00
Kinetik Holdings 46,60 44,97 +1,63 +3,6% 47,45 44,02 4.569.846 22:00
Kingsway Financial Services 9,30 9,34 -0,04 -0,4% 9,40 9,20 26.667 22:00
Kinross Gold Corp 13,49 13,76 -0,27 -2,0% 13,53 13,28 21.960.615 22:00
Kinsale Capital Group 438,99 446,34 -7,35 -1,6% 449,94 436,32 171.679 22:00
Kirby Corp 108,90 108,53 +0,37 +0,3% 109,87 107,65 681.480 22:00
Kite Realty Group Trust 22,58 22,91 -0,33 -1,4% 22,79 22,38 1.498.292 22:00
KKR & Co 129,03 126,90 +2,13 +1,7% 129,82 127,51 5.514.440 22:00
KKR Group Finance Co IX LLC 17,32 17,51 -0,19 -1,1% 17,65 17,30 21.506 22:00
KKR Income Opportunities Fund 12,12 12,13 -0,01 -0,1% 12,17 12,09 116.218 22:00
KKR Real Estate Finance Trust 9,43 9,60 -0,17 -1,8% 9,60 9,43 422.823 22:00
KKR Real Estate Finance Trust 19,43 19,39 +0,04 +0,2% 19,57 19,40 19.289 20:37
KKR-D.N -- -- -- -- -- -- -- --
KKR-PRD.N -- -- -- -- -- -- -- --
Klaviyo 34,83 37,50 -2,67 -7,1% 36,62 34,10 4.859.840 22:00
Knife River Corp 99,27 102,89 -3,62 -3,5% 102,87 99,25 461.801 22:00
Knight-Swift Transportation Holdings 46,15 46,05 +0,10 +0,2% 46,29 45,13 1.698.521 22:00
KNOT Offshore Partners LP 6,62 6,64 -0,02 -0,3% 6,80 6,49 25.173 22:00
KNOWLES Corp 17,00 17,37 -0,37 -2,1% 17,35 16,99 704.536 22:00
Kodiak Gas Services 36,20 36,40 -0,20 -0,5% 36,49 35,82 1.110.975 22:00
Kohls Corp 8,11 8,06 +0,05 +0,6% 8,18 7,78 8.637.534 22:00
Koninklijke Philips NV 23,88 24,22 -0,34 -1,4% 24,35 23,86 1.664.956 22:00
Kontoor Brands 72,89 73,66 -0,77 -1,0% 74,30 72,61 650.289 22:00
Koppers Holdings 30,45 30,40 +0,05 +0,2% 30,94 30,07 281.311 22:00
KORE Group Holdings 2,23 2,31 -0,08 -3,5% 2,35 2,22 4.434 22:00
Korea Electric Power Corp 9,30 9,16 +0,14 +1,5% 9,36 9,19 222.720 22:00
Korea Fund 21,68 21,42 +0,26 +1,2% 21,86 21,66 33.819 22:00
Korn Ferry 67,84 68,46 -0,62 -0,9% 68,51 67,66 201.921 22:00
Kosmos Energy Ltd 1,99 2,07 -0,08 -3,9% 2,08 1,95 13.595.812 22:00
KraneShares China Alpha Index ETF 27,09 27,90 +0,13 +0,5% -- -- 75 19:40
KraneShares Hedgeye Hedged Equity Index ETF 25,45 25,44 0,00 0,0% 25,46 25,40 58.653 21:53
KraneShares Man Buyout Beta Index ETF 24,34 24,40 -0,13 -0,5% 24,34 24,28 344 18:42
Kroger Co (The) 66,34 67,49 -1,15 -1,7% 67,61 65,85 8.984.660 22:00
Kronos Worldwide 7,17 7,63 -0,46 -6,0% 7,62 7,10 286.602 22:00
KT Corp 19,20 19,31 -0,11 -0,6% 19,67 19,14 1.942.013 22:00
Kuke Music Holding Limited 4,24 4,20 +0,04 +1,0% 4,24 4,20 2.930 19:24
Kyndryl Holdings 41,21 41,15 +0,06 +0,1% 41,57 40,63 2.088.113 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?