Close sub menu
NYSE
NY-DJ-Industrial Avg 44094,770 +275,50 +0,63% (22:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-Rex 2X Long HOOD Daily Target ETF +25,4%
Burford Capital Limited +22,0%
Tradr 2X Long QUBT Daily ETF +21,7%
Teucrium 2X Long Daily Xrp ETF +20,9%
Ginkgo Bioworks Holdings +18,9%
Rithm Acquisition Corp +16,6%
BigBearai Holdings +16,3%
Tradr 2X Long RGTI Daily ETF +15,4%
Defiance Daily Target 2X Long RIOT ETF +15,1%
Sequans Communications S.A. +14,8%
Newsmax Inc +13,7%
T1 Energy Inc. +13,5%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Pegasus Digital Mobility Acquisition Corp -33,7%
APi Group Corp -33,1%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Fortive Corp -27,2%
LMP Capital & Income Fund Inc -21,9%
NET Power -17,5%
SITE Centers Corp -13,2%
Wheels Up Experience -13,0%
AEX* 913,28-0,7%
Midkap* 905,58-0,2%
AScX* 1.500,91+0,1%
FTSE100 8.760,96-0,4%
Dow Jones 44.094,77+0,6%
NASDAQ 20.369,733+0,5%
S&P500 6.204,95+0,5%
S&P Future 6.254,250,0%
BEL20** 4.476,02-0,7%
CAC 40** 7.665,91-0,3%
DAX 23.909,61-0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Kadant 317,45 313,53 +3,92 +1,3% 319,18 312,07 185.826 22:00
Karman Holdings Inc 50,37 50,47 -0,10 -0,2% 51,83 50,21 1.170.199 22:00
Kayne Anderson BDC Inc. 15,26 15,69 -0,43 -2,7% 15,42 15,22 167.329 22:00
Kayne Anderson Energy Infrastructure Fund 12,72 12,59 +0,13 +1,0% 12,80 12,57 534.780 22:00
KB Financial Group 82,59 81,51 +1,08 +1,3% 82,98 82,03 170.929 22:00
KB Home 52,97 52,72 +0,25 +0,5% 53,33 52,12 1.857.566 22:00
KBR 47,94 48,20 -0,26 -0,5% 48,41 47,70 1.252.028 22:00
KE Holdings 17,74 18,54 -0,80 -4,3% 18,27 17,64 10.040.590 22:00
Kellanova 79,53 79,00 +0,53 +0,7% 79,55 78,80 4.622.023 22:00
Kemper Corp 24,00 23,92 +0,08 +0,3% 24,18 23,78 243.305 22:00
Kemper Corp 64,54 64,08 +0,46 +0,7% 64,67 63,83 558.281 22:00
Kennametal 22,96 22,99 -0,03 -0,1% 23,13 22,86 971.651 22:00
Kennedy-Wilson Holdings 6,80 6,96 -0,16 -2,3% 6,92 6,64 1.371.429 22:00
Kenon Holdings Ltd 41,55 39,01 +2,54 +6,5% 41,65 39,89 50.034 22:00
Kensington Capital Acquisition Corp 11,10 11,10 -- -- -- -- 0 21:39
Kensington Capital Acquisition Corp V 11,17 11,17 -- -- -- -- 0 16:37
Kensington Hedged Premium Income ETF 25,23 25,33 -0,10 -0,4% 25,35 25,15 167.546 22:00
Kenvue 20,93 20,88 +0,05 +0,2% 21,01 20,74 21.679.386 22:00
Kestra Medical Technologies Ltd -- -- -- -- -- -- -- --
Keurig Dr Pepper 33,06 32,85 +0,21 +0,6% 33,16 32,81 11.541.617 22:00
KeyCorp 21,15 21,16 -0,01 0,0% 21,32 21,10 99.029 22:00
KeyCorp 21,28 21,22 +0,06 +0,3% 21,41 21,00 92.571 22:00
KeyCorp 24,40 24,43 -0,03 -0,1% 24,67 24,40 377.615 22:00
KeyCorp 24,19 24,21 -0,02 -0,1% 24,47 24,12 352.029 22:00
KeyCorp 17,42 17,22 +0,20 +1,2% 17,50 17,30 24.094.997 22:00
Keysight Technologies 163,86 164,34 -0,48 -0,3% 165,08 162,96 1.037.438 22:00
Kforce Inc. 41,13 41,29 -0,16 -0,4% 41,59 40,64 141.728 22:00
Kilroy Realty Corp 34,31 34,79 -0,48 -1,4% 34,58 33,69 1.027.827 22:00
Kimbell Royalty Partners LP 13,96 13,90 +0,06 +0,4% 14,02 13,78 564.881 22:00
Kimco Realty Corp 21,02 20,93 +0,09 +0,4% 21,04 20,61 5.165.280 22:00
Kimco Realty Corp 60,00 60,00 -- -- -- -- 103 21:32
Kimco Realty Corp 19,95 20,10 -0,15 -0,7% 20,21 19,94 93.391 22:00
Kimco Realty Corp 19,65 19,74 -0,09 -0,5% 19,89 19,65 42.470 22:00
Kinder Morgan 29,40 28,98 +0,42 +1,4% 29,58 28,92 14.239.876 22:00
KinderCare Learning Companies 10,10 10,35 -0,25 -2,4% 10,44 10,03 428.277 22:00
Kinetik Holdings 44,05 44,12 -0,07 -0,2% 44,76 43,68 1.554.865 22:00
Kingsway Financial Services 13,54 14,00 -0,46 -3,3% 14,00 13,53 108.901 22:00
Kinross Gold Corp 15,63 14,87 +0,76 +5,1% 15,64 14,87 19.774.803 22:00
Kinsale Capital Group 483,90 473,31 +10,59 +2,2% 485,43 472,69 298.670 22:00
Kirby Corp 113,41 114,99 -1,58 -1,4% 114,62 113,08 751.235 22:00
Kite Realty Group Trust 22,65 22,67 -0,02 -0,1% 22,78 22,27 1.876.308 22:00
KKR & Co 133,03 134,29 -1,26 -0,9% 136,14 132,20 4.035.994 22:00
KKR & Co Inc 53,60 54,30 -0,70 -1,3% 54,33 53,59 1.328.711 22:00
Kkr & Co Inc 25,72 25,50 +0,22 +0,9% 25,72 25,32 3.244.182 22:00
KKR Group Finance Co IX LLC 17,24 17,26 -0,02 -0,1% 17,32 17,21 108.546 22:00
KKR Income Opportunities Fund 12,56 12,53 +0,03 +0,2% 12,58 12,53 254.941 22:00
KKR Real Estate Finance Trust 20,20 21,00 -0,80 -3,8% 20,97 20,20 47.753 22:00
KKR Real Estate Finance Trust 8,77 9,01 -0,24 -2,7% 8,92 8,67 901.106 22:00
KKR-D.N -- -- -- -- -- -- -- --
KKR-PRD.N -- -- -- -- -- -- -- --
Klaviyo 33,58 33,05 +0,53 +1,6% 33,85 33,21 1.774.819 22:00
Knife River Corp 81,64 82,77 -1,13 -1,4% 83,80 81,27 584.261 22:00
Knight-Swift Transportation Holdings 44,23 45,02 -0,79 -1,8% 45,26 44,07 2.399.740 22:00
KNOT Offshore Partners LP 6,26 6,39 -0,13 -2,0% 6,39 6,16 58.245 22:00
KNOWLES Corp 17,62 17,97 -0,35 -1,9% 18,02 17,59 685.396 22:00
Kodiak Gas Services 34,27 34,01 +0,26 +0,8% 34,50 33,85 1.164.653 22:00
Kohls Corp 8,48 8,44 +0,04 +0,5% 8,83 8,36 5.852.587 22:00
Koninklijke Philips NV 23,98 24,14 -0,16 -0,7% 24,12 23,88 614.444 22:00
Kontoor Brands 65,97 65,79 +0,18 +0,3% 66,32 65,33 452.700 22:00
Koppers Holdings 32,15 32,75 -0,60 -1,8% 32,99 31,55 112.586 22:00
KORE Group Holdings 2,39 2,40 -0,01 -0,4% 2,48 2,30 3.292 22:00
Korea Electric Power Corp 14,24 14,16 +0,08 +0,6% 14,43 14,14 1.091.547 22:00
Korea Fund 26,93 26,51 +0,42 +1,6% 26,95 26,71 7.845 22:00
Korn Ferry 73,33 73,01 +0,32 +0,4% 73,60 72,56 646.574 22:00
Kosmos Energy Ltd 1,72 1,83 -0,11 -6,0% 1,85 1,71 9.670.416 22:00
KraneShares China Alpha Index ETF 29,57 30,01 -- -- -- -- 62 15:56
KraneShares Hedgeye Hedged Equity Index ETF 26,59 26,60 -0,02 -0,1% 26,63 26,58 3.793 21:59
KraneShares Man Buyout Beta Index ETF 25,07 24,94 +0,13 +0,5% 25,07 25,06 400 20:36
Kroger Co (The) 71,73 71,42 +0,31 +0,4% 72,05 71,01 5.712.530 22:00
Kronos Worldwide 6,20 6,27 -0,07 -1,1% 6,32 6,08 176.992 22:00
KT Corp. 20,78 20,30 +0,48 +2,4% 20,93 20,65 2.391.807 22:00
Kuke Music Holding Limited 3,07 2,96 +0,11 +3,7% 3,07 2,92 11.543 20:10
Kyndryl Holdings 41,96 41,46 +0,50 +1,2% 42,41 41,39 2.895.853 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?