Close sub menu
NYSE
NY-DJ-Industrial Avg 38675,680 +450,02 +1,18% (23:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Alliance One International +36,5%
GameStop Corp +29,1%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
Pegasus Digital Mobility Acquisition Corp -42,3%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.957,57+0,5%
DAX 18.001,60+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Kadant 272,46 266,86 +5,60 +2,1% 273,12 266,83 100.195 22:00
Kaleyra 7,24 7,24 -- -- -- -- 0 22:00
Kaman Corp 45,99 45,99 -- -- -- -- 0 22:00
Kansas City Southern 293,59 293,59 -- -- -- -- 0 22:00
Kansas City Southern Non-Cumulative Preferred Stock 37,42 37,42 -- -- -- -- 0 20:40
Kansas City Southern Non-Cumulative Preferred Stock -- -- -- -- -- -- -- --
KapStone Paper and Packaging Corporation 34,95 35,00 -0,05 -0,1% 35,00 34,95 24.618.700 21:00
KAR Auction Services Inc 23,70 23,70 -- -- -- -- 0 22:00
Kate Spade & Company 18,49 18,49 -- -- -- -- 0 22:00
Kayne Anderson Energy Development Company 18,45 18,35 +0,10 +0,5% 18,53 18,31 26.332 21:58
Kayne Anderson Energy Infrastructure Fund 9,55 9,59 -0,04 -0,4% 9,68 9,53 612.226 22:00
Kayne Anderson Energy Total Return Fund 9,89 9,83 +0,06 +0,6% 9,90 9,80 150.950 22:02
KAYNE ANDERSON MLP INVESTMENT COMPANY SERIES E MANDATORY RED -- -- -- -- -- -- -- --
Kayne Anderson MLP/Midstream Investment Company 25,01 -- -- -- -- -- 0 21:59
Kayne Anderson MLP/Midstream Investment Company -- -- -- -- -- -- -- --
Kayne Anderson MLP/Midstream Investment Company 25,05 25,05 -- -- -- -- 0 21:58
Kayne Anderson NextGen Energy & Infrastructure 6,72 6,72 -- -- -- -- 0 21:59
KB Financial Group 54,11 52,68 +1,43 +2,7% 54,41 53,91 134.499 22:00
KB Home 68,78 66,11 +2,67 +4,0% 70,12 67,87 1.915.901 22:00
KBR 66,79 66,51 +0,28 +0,4% 66,98 65,86 1.211.186 22:00
KCAP Financial 25,36 25,40 -0,04 -0,2% 25,46 25,36 1.436 15:30
KCAP Financial 25,24 -- -- -- -- -- 0 21:12
KCC -- -- -- -- -- -- -- --
KCG Holdings 20,00 20,00 -- -- -- -- 0 22:01
KE Holdings 17,47 16,84 +0,63 +3,7% 17,50 16,60 18.601.985 22:00
Keane Group -- -- -- -- -- -- 0 --
Kellanova 55,00 55,00 -- -- -- -- 0 16:16
Kellanova 60,51 61,28 -0,77 -1,3% 61,14 59,57 4.363.751 22:00
Kelly Hotel & Lodging Sector ETF 14,63 14,62 -- -- -- -- 0 18:10
Kelly Residential & Apartment Real Estate ETF 9,71 9,71 -- -- -- -- 0 20:59
Kemper Corp 22,63 22,46 +0,17 +0,8% 22,65 22,41 5.699 22:00
Kemper Corp 58,98 58,39 +0,59 +1,0% 59,25 57,71 437.441 22:00
Kemper Corporation 25,15 25,15 -- -- -- -- 0 18:37
Kennametal 24,54 24,16 +0,38 +1,6% 24,63 24,15 872.676 22:00
Kennedy-Wilson Holdings 8,75 8,76 -0,01 -0,1% 9,07 8,67 804.226 22:00
Kennedy-Wilson Holdings Inc 25,32 25,33 -0,01 0,0% 25,32 25,32 1.800 17:28
Kenon Holdings Ltd 23,26 22,79 +0,47 +2,1% 23,26 22,65 22.865 22:00
Kensington Capital Acquisition Corp 10,91 10,86 +0,05 +0,5% 10,92 10,91 1.000 21:22
Kensington Capital Acquisition Corp 0,40 0,40 -- -- -- -- 0 21:58
Kensington Capital Acquisition Corp 9,11 9,11 -- -- -- -- 0 21:58
Kensington Capital Acquisition Corp -- -- -- -- -- -- -- --
Kensington Capital Acquisition Corp IV -- -- -- -- -- -- 3 00:00
Kensington Capital Acquisition Corp V 10,94 10,91 +0,03 +0,3% 10,94 10,94 516 21:18
Kensington Capital Acquisition Corp V 0,06 0,06 -- -- -- -- 0 21:00
Kensington Capital Acquisition CorpUnits each consisting of 9,21 9,21 -- -- -- -- 0 21:57
Kenvue 19,20 19,12 +0,08 +0,4% 19,35 19,08 15.941.057 22:00
Kenvue 23,43 23,43 -- -- -- -- 0 22:02
Keurig Dr Pepper 33,83 33,56 +0,27 +0,8% 33,88 33,42 7.463.504 22:00
Key Energy Services 0,27 0,27 0,00 -1,5% 0,28 0,25 321.932 21:59
KeyCorp 23,75 23,40 +0,35 +1,5% 23,81 23,51 26.839 22:00
KeyCorp -- -- -- -- -- -- -- --
KeyCorp -- -- -- -- -- -- -- --
KeyCorp -- -- -- -- -- -- -- --
KeyCorp 130,21 130,21 -- -- -- -- 0 21:02
KeyCorp 22,78 22,59 +0,19 +0,9% 23,03 22,65 24.873 21:59
KeyCorp 21,28 21,10 +0,18 +0,9% 21,33 21,12 16.594 21:44
KeyCorp 21,19 20,90 +0,29 +1,4% 21,33 21,00 15.003 21:52
KeyCorp 24,98 24,98 -- -- -- -- 0 22:02
KeyCorp 14,93 14,87 +0,06 +0,4% 15,25 14,90 9.274.415 22:00
Keysight Technologies 149,18 146,99 +2,19 +1,5% 149,78 147,61 577.178 22:00
KFA Dynamic Fixed Income ETF 20,90 20,90 -- -- -- -- 0 02:00
KFA Large Cap Quality Dividend Index ETF 28,61 29,30 -- -- -- -- 0 15:30
KFA Mount Lucas Managed Futures Index Strategy ETF 29,67 30,22 -0,55 -1,8% 29,87 29,52 53.015 22:00
KFA Small Cap Quality Dividend Index ETF 25,62 25,64 -- -- -- -- 0 21:47
Kilroy Realty Corp 33,93 34,27 -0,34 -1,0% 36,10 33,58 1.459.902 22:00
Kilroy Realty Corporation 25,37 25,37 -- -- -- -- 0 20:19
Kimbell Royalty Partners LP 16,08 16,00 +0,08 +0,5% 16,14 15,81 258.923 22:00
Kimbell Tiger Acquisition Corp 10,55 10,55 -- -- -- -- 0 21:40
Kimbell Tiger Acquisition Corp 0,04 0,04 -- -- -- -- 0 19:42
Kimbell Tiger Acquisition Corp 10,57 10,57 -- -- -- -- 0 18:00
Kimberly-Clark Corp 136,09 136,50 -0,41 -0,3% 136,66 134,79 1.907.297 22:00
Kimco Realty Corp 19,10 18,96 +0,14 +0,7% 19,40 18,91 6.729.038 22:00
Kimco Realty Corp 54,45 54,57 -0,12 -0,2% 55,40 54,28 20.045 20:28
KIMCO REALTY Corp -- -- -- -- -- -- -- --
Kimco Realty Corp -- -- -- -- -- -- -- --
KIMCO REALTY Corp 25,29 25,29 -- -- -- -- 0 22:00
Kimco Realty Corp -- -- -- -- -- -- -- --
Kimco Realty Corp 21,94 21,85 +0,09 +0,4% 22,00 21,77 8.478 22:00
KIMCO REALTY Corp -- -- -- -- -- -- -- --
KIMCO REALTY Corp -- -- -- -- -- -- 0 --
Kimco Realty Corp 22,47 22,30 +0,17 +0,8% 22,61 22,32 4.006 19:30
KIMCO REALTY Corp 25,24 25,24 -- -- -- -- 0 17:47
Kimco Realty Corporation 25,17 25,17 0,00 0,0% 25,57 25,16 51.773 00:30
KIMCO REALTY CORPORATION CALLED REDEMPTION -- -- -- -- -- -- -- --
Kinder Morgan 18,58 18,46 +0,11 +0,6% 18,58 18,38 12.409.404 22:00
Kinder Morgan 30,15 30,00 +0,15 +0,5% 30,48 29,94 4.888.928 22:00
KINDER MORGAN Inc 0,00 0,00 -- -- -- -- 0 21:59
KinderCare Learning Companies 6,01 -- -- -- -- -- 0 18:30
Kindred Healthcare 9,00 9,05 -0,05 -0,6% 9,05 8,95 5.448.022 22:00
Kinetik Holdings 38,23 38,23 -0,04 -0,1% 38,44 37,86 338.167 22:00
KING DIGITAL ENTERTAINMENT PLC -- -- -- -- -- -- -- --
Kingsbarn Dividend Opportunity ETF 28,02 28,82 +0,07 +0,3% 28,89 28,89 85 19:04
Kingsbarn Tactical 22,84 22,80 +0,04 +0,2% 22,84 22,84 100 21:59
Kingsway Financial Services 9,12 8,93 +0,19 +2,1% 9,15 8,90 19.463 22:00
Kingswood Acquisition Corp 10,52 10,52 -- -- 10,42 10,42 0 21:37
Kingswood Acquisition Corp 0,10 0,10 -- -- -- -- 0 20:58
Kingswood Acquisition Corp 10,35 10,35 -- -- -- -- 0 17:00
Kinross Gold Corp 6,59 6,55 +0,04 +0,6% 6,64 6,48 11.671.585 22:00
Kinsale Capital Group 382,37 373,11 +9,26 +2,5% 382,85 368,04 208.496 22:00
Kirby Corp 110,52 109,53 +0,99 +0,9% 110,68 108,92 455.833 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?