Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Test Symbol +28,1%
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,1%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,7%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.104,00+0,1%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
S&P 500 Structured Alt Protection ETF August 25,31 25,31 0,00 0,0% 25,31 25,29 2.955 21:18
S&P Global 523,54 517,22 +6,32 +1,2% 526,94 519,60 771.395 22:00
Saba Capital Income & Opportunities Fund 7,86 7,76 +0,10 +1,3% 7,88 7,75 166.588 22:00
Saba Capital Income & Opportunities Fund II 9,36 9,27 +0,09 +1,0% 9,39 9,22 88.363 22:00
Saba Closed-End Funds ETF 22,20 22,14 +0,06 +0,3% 22,23 22,00 70.755 22:00
Sabine Royalty Trust 66,50 66,10 +0,40 +0,6% 67,19 66,00 39.175 22:00
Sable Offshore Corp 24,97 25,74 -0,77 -3,0% 26,24 24,66 891.582 22:00
Sable Offshore Corp 11,38 11,38 -- -- -- -- 0 21:00
Safe Bulkers 25,41 25,23 +0,18 +0,7% 25,41 25,41 217 16:56
Safe Bulkers 25,40 25,30 +0,10 +0,4% 25,40 -- 1.290 19:46
Safe Bulkers 3,61 3,58 +0,03 +0,8% 3,65 3,51 641.206 22:00
Safehold 16,25 15,76 +0,49 +3,1% 16,47 15,89 448.235 22:00
Salesforce 343,57 354,00 -10,43 -2,9% 348,00 340,73 7.590.108 22:00
Sally Beauty Holdings 11,33 11,03 +0,30 +2,7% 11,58 -- 2.260.366 22:00
Samsara 51,99 50,97 +1,02 +2,0% 52,15 50,97 1.821.723 22:00
San Juan Basin Royalty Trust UBI 4,21 4,24 -0,03 -0,7% -- 4,15 116.832 22:00
SandRidge Energy 12,15 12,17 -0,02 -0,2% 12,35 12,07 203.719 22:00
Sandstorm Gold Ltd 5,94 5,76 +0,18 +3,1% 6,02 5,81 7.196.200 22:00
SAP SE 279,36 276,83 +2,53 +0,9% 280,53 276,15 1.084.621 22:00
SAP SE ADRhedged 56,19 56,01 +0,18 +0,3% 56,19 56,19 100 16:20
Saratoga Investment Corp 24,61 24,68 -0,07 -0,3% 24,72 24,60 2.302 22:00
Saratoga Investment Corp 25,43 25,44 -0,01 0,0% 25,44 25,43 2.446 21:56
Saratoga Investment Corp 25,34 25,34 -- -- -- -- 154 20:26
Saratoga Investment Corp 25,59 25,62 -0,04 -0,1% 25,62 25,59 1.511 21:14
Saratoga Investment Corp 24,81 24,73 +0,08 +0,3% 24,89 24,70 40.877 22:00
Sasol Limited 4,82 4,55 +0,27 +5,9% 4,88 -- 2.257.236 22:00
Saul Centers 36,77 36,47 +0,30 +0,8% 37,00 36,47 52.870 22:00
Saul Centers 20,75 21,20 -0,45 -2,1% 21,19 20,75 6.837 21:42
Saul Centers 21,18 21,03 +0,15 +0,7% 21,18 20,93 3.102 21:37
Savers Value Village 11,30 11,13 +0,17 +1,5% -- 11,15 326.328 22:00
SCE TRUST II 17,98 18,11 -0,13 -0,7% 18,28 17,90 18.560 22:00
SCE TRUST III 25,41 25,41 -- -- -- -- 0 21:34
SCE TRUST IV 22,89 22,98 -0,09 -0,4% 23,74 22,89 48.366 22:00
SCE Trust V 23,40 23,41 -0,01 0,0% 23,60 23,30 36.374 22:00
SCE TRUST VI 17,56 17,66 -0,10 -0,6% 17,75 17,55 35.384 21:59
SCE Trust VII 23,80 24,08 -0,28 -1,2% 24,22 23,79 26.920 22:00
SCE Trust VIII 22,61 22,85 -0,24 -1,1% -- 22,57 263.251 22:00
Schlumberger Limited 41,02 40,94 +0,08 +0,2% 41,38 40,69 10.170.267 22:00
Schneider National 30,19 29,78 +0,41 +1,4% 30,84 28,87 1.454.033 22:00
Schwab 1000 Index ETF 29,30 29,14 +0,16 +0,5% 29,39 29,12 601.028 22:00
Schwab 1-5 Year Corporate Bond ETF 24,52 24,51 +0,01 0,0% 24,53 -- 92.501 22:00
Schwab 5-10 Year Corporate Bond ETF 22,26 22,22 +0,04 +0,2% 22,28 22,23 812.988 22:00
Schwab Ariel ESG ETF 28,46 28,09 +0,37 +1,3% 28,53 28,32 1.187 22:00
Schwab Crypto Thematic ETF 48,30 46,49 +1,81 +3,9% 48,69 47,79 49.214 22:00
Schwab International Dividend Equity ETF 24,03 23,83 +0,20 +0,8% 24,15 23,97 205.604 22:00
Schwab Long-Term US Treasury ETF 31,80 31,65 +0,15 +0,5% 31,92 31,75 141.710 22:00
Schwab Mortgage-Backed Securities ETF 25,12 25,06 +0,07 +0,3% 25,12 25,05 18.227 21:16
Schwab Strategic Trust Schwab High Yield Bond ETF 26,53 26,49 +0,04 +0,2% 26,57 26,50 293.024 22:00
Schwab Strategic Trust Schwab Municipal Bond ETF 25,81 25,70 +0,11 +0,4% 25,81 25,70 161.584 22:00
SCHWAB ULTRA-SHORT INCOME ETF 25,18 25,19 -0,01 0,0% 25,19 25,17 47.352 21:59
Scorpio Tankers 25,10 25,11 -0,01 0,0% 25,11 25,10 5.972 21:44
Scorpio Tankers 47,93 47,78 +0,15 +0,3% 48,33 47,27 840.077 22:00
Scotts Miracle-Gro Company (The) 71,91 71,35 +0,56 +0,8% 72,23 70,01 1.181.004 22:00
Scully Royalty Ltd 7,75 7,71 +0,04 +0,5% 8,30 7,50 3.755 22:00
SDCL EDGE Acquisition Corp 11,30 11,30 -- -- -- -- 0 20:51
SDCL EDGE Acquisition Corp 11,21 11,21 -- -- -- -- 0 17:03
Sea Limited 123,38 121,92 +1,46 +1,2% 125,69 122,50 3.374.755 22:00
Seabridge Gold 12,57 11,95 +0,62 +5,2% 12,76 -- 670.589 22:00
SEACOR Marine Holdings 7,06 6,92 +0,14 +2,0% 7,19 6,91 104.762 22:00
Seadrill Limited 36,48 36,24 +0,24 +0,7% 36,77 35,90 984.037 22:00
Sealed Air Corp 35,35 34,75 +0,60 +1,7% 35,75 34,45 1.698.559 22:00
Seapeak LLC 25,53 25,50 +0,03 +0,1% 25,53 25,50 4.362 21:59
Seapeak LLC 25,64 25,53 +0,11 +0,4% 25,74 25,56 3.224 21:56
Seaport Entertainment Group Inc -- -- -- -- -- -- -- --
Segall Bryant & Hamill Select Equity ETF 33,79 33,79 0,00 0,0% 33,98 33,76 27.171 21:59
SEI Enhanced Low Volatility US Large Cap ETF 30,03 29,86 +0,17 +0,6% 30,06 29,95 2.887 21:59
SEI Enhanced US Large Cap Momentum Factor ETF 40,67 40,18 +0,49 +1,2% 40,77 40,36 25.126 22:00
SEI Enhanced US Large Cap Quality Factor ETF 35,73 35,60 +0,13 +0,4% 35,84 35,68 8.422 21:52
SEI Enhanced US Large Cap Value Factor ETF 34,66 34,34 +0,32 +0,9% 34,66 34,40 17.384 21:29
SELECT MEDICAL HOLDINGS Corp 19,83 19,60 +0,23 +1,2% 19,98 19,62 746.091 22:00
Select Medical Holdings Corporation 20,90 20,90 -- -- -- -- 0 21:54
Select STOXX Europe Aerospace & Defense ETF 26,67 26,51 +0,16 +0,6% 26,81 26,67 479 21:52
Select Water Solutions 12,95 13,10 -0,15 -1,1% 13,23 12,86 686.222 22:00
SelectQuote 4,48 4,34 +0,14 +3,2% 4,60 4,36 643.777 22:00
Sempra 23,96 23,89 +0,07 +0,3% 24,02 23,92 14.601 21:59
Sempra 83,29 81,98 +1,31 +1,6% 83,47 82,42 2.191.875 22:00
SEMrush Holdings 17,37 17,50 -0,13 -0,7% 17,73 17,25 636.356 22:00
Sendas Distribuidora SA 4,67 4,67 -- -- -- -- 0 22:00
Sensata Technologies Holding plc 27,43 27,54 -0,11 -0,4% 27,82 27,15 2.455.756 22:00
Sensient Technology Corp 75,49 75,04 +0,45 +0,6% 76,00 -- 95.400 22:00
SentinelOne 24,12 23,67 +0,45 +1,9% 24,34 23,44 3.318.565 22:00
Sequans Communications S.A. 3,09 3,17 -0,08 -2,5% 3,24 3,07 62.820 22:00
Seritage Growth Properties 3,78 3,76 +0,02 +0,5% 3,86 3,77 110.492 22:00
Seritage Growth Properties 22,12 22,62 -0,50 -2,2% 22,41 22,06 3.391 19:59
Service Corp 78,76 81,01 -2,25 -2,8% 81,36 78,57 1.289.819 22:00
ServiceNow 1.011,96 1.143,63 -131,67 -11,5% 1.031,00 990,00 6.204.151 21:59
ServisFirst Bancshares 90,14 91,25 -1,11 -1,2% 92,75 89,35 269.207 22:00
SES AI Corp 1,05 1,06 -0,01 -0,9% 1,06 1,01 8.295.212 22:00
SES AI Corp 0,15 0,17 -0,03 -14,7% 0,17 0,15 17.800 21:49
SFL Corp Ltd 10,74 10,59 +0,15 +1,4% 10,79 10,58 491.922 22:00
SGI US Large Cap Core ETF 34,12 34,09 +0,03 +0,1% 34,17 33,98 16.403 21:52
Shake Shack 122,14 120,02 +2,12 +1,8% 123,66 121,01 746.485 22:00
SharkNinja 113,72 111,78 +1,94 +1,7% 113,98 111,40 868.671 22:00
Shell plc 66,65 64,78 +1,87 +2,9% 66,95 65,95 6.256.509 22:00
Shell plc ADRhedged 50,69 49,17 +1,52 +3,1% 50,69 50,67 1.901 21:37
Sherwin-Williams Company (The) 365,55 360,41 +5,14 +1,4% 370,00 355,56 3.418.426 22:00
Shift4 Payments 121,56 117,04 +4,52 +3,9% 123,25 118,40 1.631.865 22:00
Shinhan Financial Group Co Ltd 35,51 35,31 +0,20 +0,6% 35,69 35,27 137.541 22:00
Shopify 119,18 116,59 +2,59 +2,2% 119,83 115,80 6.281.352 22:00
Shutterstock 28,76 28,80 -0,04 -0,1% 29,45 28,51 244.557 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?