Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A.G. BARR PLC 676,00676,000,000,0%679,00670,0018.52217:29
ABERDEEN ASIA FOCUS PLC 366,00374,00-8,00-2,1%370,00366,005.58517:08
ABERDEEN ASIAN INCOME FD LTD. 259,00259,00----259,00259,0045516:43
ABERDEEN EQ. INCOME TRUST PLC 381,00385,00-4,00-1,0%384,00381,0076817:05
ABERDEEN GROUP PLC 200,20201,20-1,00-0,5%204,60199,201.490.77017:29
ABERFORTH SMALLER COS TR. PLC 1488,001510,00-22,00-1,5%1504,001488,001.92217:29
ABRDN DIVERSIF.INC.+ GRTH PLC 44,9544,95--------017:29
ABRDN EUROPEAN LOGISTICS INCO. 35,6035,55+0,05+0,1%35,7035,3014.10317:29
ABRDN NEW INDIA INVT TRUST PLC 792,00798,00-6,00-0,8%798,00792,001.68317:18
ABRDN PROPERTY INCOME TRUST 1,945,12-3,18-62,1%1,941,9451312:57
ABRDN UK SM. CO.GROWTH TR.PLC 498,25503,00-4,75-0,9%504,00497,0025.73617:18
ACCSYS TECHNOLOGIES PLC 63,6063,600,000,0%----013:07
ADMIRAL GROUP PLC 3243,003216,00+27,00+0,8%3258,003194,0068.27317:29
ADRIATIC METALS PLC 324,00324,00--------017:04
AEW UK REIT PLC 104,20104,00+0,20+0,2%104,80104,205417:29
AFENTRA PLC 48,4048,400,000,0%----015:49
AIB GROUP PLC 728,00730,00-2,00-0,3%728,00728,0031311:36
AIR ASTANA JT STK CO 6,666,660,000,0%6,666,6630011:16
AIRTEL AFRICA PLC 294,20293,70+0,50+0,2%295,40287,60664.68117:29
AIS-A.MSCI EM ASIA ESG BTUE --11,520,000,0%----0--
AIS-A.MSCI EMU SRI PAUE --6155,500,000,0%----0--
AIS-A.MSCI UK IMI SRI PAUE 1382,401382,400,000,0%----009:44
AIS-AM.CORE EURO STOXX 50 UE 162,46162,460,000,0%----016:42
AIS-AM.GL BIOEN.UCITS ETF 408,90408,900,000,0%----013:05
AIS-AM.MSCI CH.TECH --294,210,000,0%----0--
AIS-AM.MSCI CHIN.ESG SELECTION 3339,503339,500,000,0%----012:58
AIS-AM.MSCI EUR SRI CPAUE 6401,006401,000,000,0%----009:04
AIS-AM.MSCI EUR SRI CPAUE 69,8769,870,000,0%----011:51
AIS-AM.PEA MSCI USA ESG SEL.UE 46440,0046440,000,000,0%----014:51
AIS-AM.PRI.EURO GOVERNMENT BD 1454,001454,000,000,0%----014:33
AIS-AMU.MSCI JAPAN SRI CPAUE 14856,0019500,000,000,0%----016:36
AIS-AMU.MSCI JAPAN SRI CPAUE --213,300,000,0%----0--
AIS-AMU.MSCI JAPAN SRI CPAUE 4044,004044,000,000,0%----017:13
AIS-AMUNDI CORE MSCI EUROPE 6378,006378,000,000,0%----009:40
AIS-AMUNDI EUR HY CORP.BDS ESG 106,16106,160,000,0%----010:07
AIS-AMUNDI FTSE EPRA NAR.GLBL 5559,005559,000,000,0%----015:24
AIS-AMUNDI GLOBAL LUXURY U.ETF 17212,0017212,000,000,0%----011:35
AIS-AMUNDI GLOBAL LUXURY U.ETF 232,15232,150,000,0%----015:50
AIS-AMUNDI JAPAN TOPIX 136,40136,400,000,0%----011:54
AIS-AMUNDI JAPAN TOPIX 8321,008321,000,000,0%----015:52
AIS-AMUNDI JAPAN TOPIX 135,32135,320,000,0%----009:01
AIS-AMUNDI MSCI EM LAT.AMERICA 1387,201387,200,000,0%----017:22
AIS-AMUNDI MSCI EM LAT.AMERICA 16,90416,9040,000,0%----014:04
AIS-AMUNDI MSCI EM SRI CPA UE --4296,750,000,0%----0--
AIS-AMUNDI MSCI EM SRI CPA UE 45,3745,370,000,0%----016:25
AIS-AMUNDI MSCI EMU ESG BTUE 134,10134,100,000,0%----009:19
AIS-AMUNDI MSCI IN SW.II 814,70814,700,000,0%----016:53
AIS-AMUNDI MSCI SWITZERLAND 13,08413,084--------009:08
AIS-AMUNDI NASDAQ-100 SWAP UE 16876,0016876,000,000,0%----013:23
AIS-AMUNDI NASDAQ-100 SWAP UE 276,20276,200,000,0%----016:43
AIS-AMUNDI RUSSELL 2000 --21805,000,000,0%----0--
AIS-AMUNDI RUSSELL 2000 245,30245,300,000,0%----014:16
AIS-AMUNDI S&P 500 BUYBACK --18866,000,000,0%----0--
AIS-AMUNDI US TRASURY BD 0-1Y --20,0260,000,0%----0--
AIS-AMUNDI USD CORP BOND CPA 89,6689,660,000,0%----010:18
AIS-AMUNDI USD CORP.BOND ESG 4689,504689,500,000,0%----014:18
AIS-MSCI PAC.X JPN SRI CPAUE 53060,0053060,000,000,0%----013:47
AIS-MSCI PAC.X JPN SRI CPAUE 643,57643,570,000,0%----015:32
AJ BELL PLC 537,00544,50-7,50-1,4%556,00536,5073.57917:29
ALFA FINANCIAL SOFTWARE HLDGS 216,50217,50-1,00-0,5%217,50216,004.85817:29
ALLIANZ TECHNOLOGY TRUST PLC 508,00523,00-15,00-2,9%524,00507,00159.85617:29
ALPHA GROUP INTERNATIONAL PLC 4250,004250,00--------017:29
ALPHAWAVE IP GROUP PLC 184,70186,40-1,70-0,9%188,10184,40161.79417:18
ALTYNGOLD PLC 898,00922,00-24,00-2,6%904,00886,0076716:51
AM.ETF-A.CORE MSCI WORLD U.ETF --107,060,000,0%----0--
AM.-S&P 500 CLIM.PARIS ALIG.UE --31,3230,000,0%----0--
AM.US TR.BD 7-10Y UCITS ETF 10,22610,2260,000,0%----014:33
AM.US TR.BD 7-10Y UCITS ETF 83,8183,810,000,0%----015:50
AM.US TR.BD 7-10Y UCITS ETF --6555,000,000,0%----0--
AMIGO HOLDINGS PLC. 0,300,30--------013:34
AMINEX PLC --3,900,000,0%----0--
AMUNDI I.S.-A.PRIM.US TREASURY --1575,800,000,0%----000:00
AMUNDI I.S.-AM.CORE EUR C.BOND 1589,601589,600,000,0%----012:13
AMUNDI I.S.-AMUND.PRIME EUROPE --2505,750,000,0%----0--
AMUNDI IND.S.-A.PRIME EUROZONE --2496,000,000,0%----0--
AMUNDI IND.SOL.-A.CO.MSCI E.M. 92,0192,010,000,0%----017:21
ANGLO AMERICAN PLC 2753,002804,00-51,00-1,8%2831,002733,00579.87417:29
ANGLO-EASTERN PLANTATIONS PLC 1305,001270,00+35,00+2,8%1315,001290,001.61617:28
ANTOFAGASTA PLC 2721,502744,00-22,50-0,8%2769,002716,00234.77117:29
AO WORLD PLC 104,20105,10-0,90-0,9%105,20103,8012.28217:01
Apax Global Alpha Ltd 164,60164,60--------017:28
APPLIED NUTRITION PLC 181,80179,80+2,00+1,1%181,80176,408.85917:28
APTITUDE SOFTWARE GROUP PLC 290,00288,50+1,50+0,5%290,00290,0030416:39
AQUILA EUROPEAN RENEWABLES PLC 0,3180,33-0,01-3,6%0,3180,313.80714:49
ARBUTHNOT BANKING GROUP PLC 1005,001005,000,000,0%----014:30
ARGENTEX GROUP PLC ------------0--
ARGO BLOCKCHAIN PLC 3,6253,625--------011:16
ARK ART.INT.ROB.ETF 10,31810,518-0,20-1,9%10,46810,3181.13513:05
ARK INV.U.-R.CYBER SEC.&D.PRIV 9,1159,1150,000,0%----016:01
ARTEMIS UK FUTURE LEADERS PLC 376,00378,00-2,00-0,5%376,00376,0026411:23
ASA INTERNATIONAL GROUP PLC 175,00175,00----182,00175,006.95817:26
ASHMORE GROUP PLC 167,85170,20-2,35-1,4%172,30167,10146.55217:29
ASHOKA INDIA EQU.INVEST.TR.PLC 273,50275,00-1,50-0,5%274,50273,003.46517:00
ASHTEAD GROUP PLC 4705,004770,50-65,50-1,4%4811,504704,00128.89317:29
ASOS PLC 227,00229,75-2,75-1,2%230,00223,2523.83717:29
ASSOCIATED BRITISH FOODS PLC 2272,502248,00+24,50+1,1%2275,002230,50212.99817:29
ASSURA PLC 47,6847,68--------017:29
ASTON MARTIN LAGONDA GLOBAL HO 59,5560,05-0,50-0,8%60,62558,95145.43117:29
ASTRAZENECA PLC 12859,0012796,00+63,00+0,5%12938,0012717,00390.83517:29
ASTRID INTELLIGENCE PLC --7,275--------0--
ATALAYA MINING COPPER S.A. 688,00691,00-3,00-0,4%698,00680,0035.53117:29
ATLANTIC LITHIUM LTD. 10,0010,000,000,0%----016:02
AUCTION TECHNOLOGY GROUP PLC 289,75295,00-5,25-1,8%298,50288,5040.48517:23
AUGMENTUM FINTECH PLC 88,8084,00+4,80+5,7%89,1088,8019.72812:06
AUTO TRADER GROUP PLC 755,40798,80-43,40-5,4%796,80738,801.097.15717:29
AVATION PLC 145,50150,00-4,50-3,0%148,00144,502.78916:51
AVI GLOBAL TRUST PLC 249,50251,00-1,50-0,6%250,00248,5056.21017:23
AVI JAPAN OPPORTUNITY TRUST PL 170,00171,25-1,25-0,7%170,00170,0058917:06
AVIVA PLC 675,00673,40+1,60+0,2%678,80667,801.284.83717:29
AVON TECHNOLOGIES PLC 1856,001858,00-2,00-0,1%1872,001842,006.61217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?