Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A.G. BARR PLC 688,00688,000,000,0%694,00687,0016.86717:29
ABERDEEN ASIAN INCOME FD LTD. 216,00215,00+1,00+0,5%216,00216,0044515:52
ABERDEEN GROUP PLC 183,00179,70+3,30+1,8%183,00179,50618.76717:29
ABERFORTH SMALLER COS TR. PLC 1494,001482,00+12,00+0,8%1494,001478,008.76617:29
ABRDN ASIA FOCUS PLC 308,00307,00+1,00+0,3%308,00306,003.28317:12
ABRDN DIVERSIF.INC.+ GRTH PLC 45,9045,90----45,9045,906.28415:29
ABRDN EQUITY INCOME TRUST PLC 347,00347,00----347,00347,0019316:31
ABRDN EUROPEAN LOGISTICS INCO. 59,8559,55+0,30+0,5%60,0059,8018.95117:29
ABRDN NEW INDIA INVT TRUST PLC 815,00808,00+7,00+0,9%819,00814,0071317:27
ABRDN PROPERTY INCOME TRUST 5,355,10+0,25+4,9%5,355,1037017:20
ABRDN UK SM. CO.GROWTH TR.PLC 517,50516,00+1,50+0,3%519,00516,001.34417:10
ACCSYS TECHNOLOGIES PLC 64,0064,000,000,0%64,0064,0051013:15
ADMIRAL GROUP PLC 3334,003364,00-30,00-0,9%3354,003316,00103.59617:29
ADRIATIC METALS PLC 258,00257,00+1,00+0,4%259,50255,009.95516:46
AEW UK REIT PLC 102,20103,60-1,40-1,4%103,60101,8017.41816:59
AFENTRA PLC 45,3045,300,000,0%47,0545,305617:28
AIB GROUP PLC 588,00588,00----588,00588,0024910:18
AIR ASTANA JT STK CO 5,505,52-0,02-0,4%5,505,5026715:27
AIRTEL AFRICA PLC 178,40181,90-3,50-1,9%182,90178,20409.42017:29
AIS-A.MSCI EM ASIA ESG BTUE --11,520,000,0%----0--
AIS-A.MSCI EMU SRI PAUE --6155,500,000,0%----0--
AIS-A.MSCI UK IMI SRI PAUE 1100,001100,000,000,0%1100,001100,001.34810:36
AIS-AM.GL BIOEN.UCITS ETF 408,90408,900,000,0%----013:05
AIS-AM.MSCI CH.TECH --294,210,000,0%----0--
AIS-AM.MSCI CHIN.ESG SELECTION 2755,502785,00-29,50-1,1%2755,502755,5055012:55
AIS-AM.MSCI EUR SRI CPAUE 6401,006401,000,000,0%----009:04
AIS-AM.MSCI EUR SRI CPAUE 69,8769,870,000,0%----011:51
AIS-AM.PEA MSCI USA ESG SEL.UE 46440,0046440,000,000,0%----014:51
AIS-AMU.MSCI JAPAN SRI CPAUE 14856,0019500,000,000,0%----016:36
AIS-AMU.MSCI JAPAN SRI CPAUE --213,300,000,0%----0--
AIS-AMU.MSCI JAPAN SRI CPAUE 3862,003862,000,000,0%----012:58
AIS-AMUNDI EUR HY CORP.BDS ESG 106,16106,160,000,0%----010:07
AIS-AMUNDI EURO STOXX 50 108,38108,380,000,0%----014:42
AIS-AMUNDI ID.FTSE EPRA NAR.GL 5559,005559,000,000,0%----015:24
AIS-AMUNDI INDEX MSCI EUROPE 5862,005862,000,000,0%----013:53
AIS-AMUNDI JAPAN TOPIX 114,31114,310,000,0%----009:01
AIS-AMUNDI JAPAN TOPIX 8321,008321,000,000,0%----015:52
AIS-AMUNDI JAPAN TOPIX 135,32135,320,000,0%----009:01
AIS-AMUNDI MSCI EM LAT.AMERICA 1156,401156,400,000,0%----017:27
AIS-AMUNDI MSCI EM LAT.AMERICA 17,36417,3640,000,0%17,36417,3646109:05
AIS-AMUNDI MSCI EM SRI CPA UE --4296,750,000,0%----0--
AIS-AMUNDI MSCI EM SRI CPA UE 45,3745,370,000,0%----016:25
AIS-AMUNDI MSCI EMU ESG BTUE 134,10134,100,000,0%----009:19
AIS-AMUNDI MSCI INDIA 814,70814,700,000,0%----016:53
AIS-AMUNDI MSCI SWITZERLAND 12,12612,1260,000,0%----009:04
AIS-AMUNDI NASDAQ-100 16876,0016876,000,000,0%16876,0016876,0012613:23
AIS-AMUNDI NASDAQ-100 201,30201,300,000,0%201,30201,305311:41
AIS-AMUNDI RUSSELL 2000 --21805,000,000,0%----0--
AIS-AMUNDI RUSSELL 2000 245,30245,300,000,0%----014:16
AIS-AMUNDI S&P 500 BUYBACK --18866,000,000,0%----0--
AIS-AMUNDI S&P GLOBAL LUXURY 18620,0018620,000,000,0%----012:52
AIS-AMUNDI S&P GLOBAL LUXURY 202,40202,400,000,0%202,40202,4010211:17
AIS-AMUNDI US TRASURY BD 0-1Y --20,0260,000,0%----0--
AIS-AMUNDI USD CORP BOND CPA 89,6689,660,000,0%----010:18
AIS-AMUNDI USD CORP.BOND ESG 4689,504689,500,000,0%----014:18
AIS-MSCI PAC.X JPN SRI CPAUE 50945,0049828,000,000,0%----016:03
AIS-MSCI PAC.X JPN SRI CPAUE 643,57643,570,000,0%----015:32
AJ BELL PLC 488,00497,00-9,00-1,8%500,00488,0081.38017:29
ALFA FINANCIAL SOFTWARE HLDGS 244,50237,50+7,00+2,9%245,00236,5027.13217:28
ALLIANZ TECHNOLOGY TRUST PLC 411,50407,50+4,00+1,0%413,50404,0034.24517:20
ALPHA GROUP INTERNATIONAL PLC 3110,003082,50+27,50+0,9%3120,003090,003.26817:18
ALPHAWAVE IP GROUP PLC 148,70145,35+3,35+2,3%150,90142,70294.11117:29
ALTYNGOLD PLC 414,00406,00+8,00+2,0%414,00412,0051317:10
AM.US TR.BD 7-10Y UCITS ETF 83,8183,810,000,0%----015:50
AM.US TR.BD 7-10Y UCITS ETF --6555,000,000,0%----0--
AM.US TR.BD 7-10Y UCITS ETF --10,450,000,0%----0--
AMIGO HOLDINGS PLC. 0,300,30--------013:34
AMINEX PLC --3,900,000,0%----0--
AMUNDI I.S.-A.PRIM.EURO GOVIES 1454,001454,000,000,0%----014:33
AMUNDI I.S.-A.PRIM.US TREASURY --1575,800,000,0%----000:00
AMUNDI I.S.-AM.EUR CORP.BOND 1589,601589,600,000,0%1589,601589,6093812:13
AMUNDI I.S.-AMUND.PRIME EUROPE --2505,750,000,0%----0--
AMUNDI IND.S.-A.PRIME EUROZONE --2496,000,000,0%----0--
ANGLO AMERICAN PLC 2201,002305,50-104,50-4,5%2288,002200,00629.57717:29
ANGLO-EASTERN PLANTATIONS PLC 826,00806,00+20,00+2,5%834,00810,001.58616:37
ANTOFAGASTA PLC 1880,501947,50-67,00-3,4%1958,501878,00326.11317:29
AO WORLD PLC 101,00100,80+0,20+0,2%101,6099,002.82017:29
Apax Global Alpha Ltd 114,00113,40+0,60+0,5%114,20112,8019.32417:24
APPLIED NUTRITION PLC 129,00128,60+0,40+0,3%129,80128,002.09317:29
APTITUDE SOFTWARE GROUP PLC 293,00304,00-11,00-3,6%293,00293,0015516:28
AQUILA EUROPEAN RENEWABLES PLC 0,6480,6480,000,0%0,6480,6485414:13
ARBUTHNOT BANKING GROUP PLC ----------------
ARGENTEX GROUP PLC ------------0--
ARGO BLOCKCHAIN PLC 3,6253,625--------011:16
ARK INV.U.-R.CYBER SEC.&D.PRIV 8,8758,875----8,8758,87562513:47
ARTEMIS UK FUTURE LEADERS PLC 372,00372,00----372,00372,0026512:24
ASA INTERNATIONAL GROUP PLC 136,00163,00-27,00-16,6%136,00136,003709:15
ASHMORE GROUP PLC 157,90157,00+0,90+0,6%158,30155,3597.67417:29
ASHOKA INDIA EQU.INVEST.TR.PLC 282,50277,50+5,00+1,8%282,50280,0019.26617:29
ASHTEAD GROUP PLC 4301,004303,00-2,000,0%4327,504295,00106.42517:29
ASOS PLC 317,00314,00+3,00+1,0%319,50313,5040.36817:26
ASSOCIATED BRITISH FOODS PLC 2061,002061,000,000,0%2068,002049,00154.17917:29
ASSURA PLC 48,5648,26+0,30+0,6%48,6848,39429.73317:29
ASTON MARTIN LAGONDA GLOBAL HO 83,3081,10+2,20+2,7%84,22581,50227.89017:27
ASTRAZENECA PLC 10768,0010698,00+70,00+0,7%10790,0010674,00222.95717:29
ATALAYA MINING COPPER S.A. 452,00455,00-3,00-0,7%459,00450,0074.57717:29
ATLANTIC LITHIUM LTD. ------------0--
AUCTION TECHNOLOGY GROUP PLC 477,50469,50+8,00+1,7%478,50464,5063.04417:29
AUGMENTUM FINTECH PLC 99,1099,10----99,1099,106.24211:24
AUTO TRADER GROUP PLC 787,40787,10+0,300,0%792,60783,20320.66317:29
AVATION PLC 146,00145,50+0,50+0,3%146,00145,0098717:29
AVI GLOBAL TRUST PLC 235,50234,50+1,00+0,4%235,50235,005.54617:29
AVI JAPAN OPPORTUNITY TRUST PL 167,50167,500,000,0%168,00167,5064117:28
AVIVA PLC 624,60615,00+9,60+1,6%625,60615,20887.14117:29
AVON TECHNOLOGIES PLC 1770,001810,00-40,00-2,2%1814,001762,007.45217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?