Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
UBS AG --742,030,000,0%----0--
UBS BBG EURO INFL.LKD 1-10 1392,001392,000,000,0%----009:49
UBS BBG MSCI EO AR.LQ.CO.SUS. 1123,501123,500,000,0%----015:26
UBS BBG TIPS 10+ UCITS ETF 950,00950,000,000,0%----009:05
UBS BBG TIPS 10+ UCITS ETF 1117,20851,800,000,0%----017:27
UBS BBG US TREASURY 7-10 UC.E. --3174,500,000,0%----0--
UBS BBGUS TREASURY 1-3 UCITS E --1876,000,000,0%----0--
UBS CORE MSCI EMU UCITS ETF 1438,201438,20--------017:18
UBS CORE MSCI EMU UCITS ETF --15390,000,000,0%----0--
UBS FACTOR MSCI EMU LOW VOL. 1395,801395,800,000,0%----016:52
UBS FDSO-UBS C.COM.SF UC.ETF 105,20105,20----105,44105,2044816:48
UBS FDSO-UBS C.EX-AGR.SF U.ETF 196,87196,870,000,0%----014:53
UBS FTSE 100 UCITS ETF 7897,007897,000,000,0%7897,007897,00210:28
UBS IE ETF-SP500ESG ELIT.U.ETF 1420,001420,000,000,0%1420,001420,006511:11
UBS MSCI CANADA UCITS ETF 2049,502049,500,000,0%----009:01
UBS MSCI EMU SELECT FACTOR MIX --970,450,000,0%----0--
UBS MSCI EMU SOCIALLY RESP. 1780,001780,000,000,0%1780,001780,00509:20
UBS MSCI USA UCITS ETF --426,2950,000,0%----0--
UBS MSCI WORLD UCITS ETF 331,11331,110,000,0%----015:23
UBS SOLACTIVE CHINA TECHNOLOGY 605,10605,100,000,0%----014:25
UBS(I)ETF-FC.M.USA P.V.SUE 2663,002409,000,000,0%2663,002663,0056214:52
UBS(I)ETF-FC.MSCI USA L.V.U.E. 1780,001780,000,000,0%----011:31
UBS(I)ETF-MSCI USA SOC.RESP.UE 1437,601437,600,000,0%1437,601437,60110:43
UBS(I)ETF-UBS CORE MSCI USA UE --10879,000,000,0%----0--
UBS(I)-UBS M.WLD SOC.RES.U.ETF 1453,601453,600,000,0%1465,001453,6030615:42
UBS(I)-UBS MS.AC.SOC.RES.U.ETF 17,79617,7960,000,0%17,79617,7961.10911:31
UBS(IRL)ETF-GLO. GENDER EQUAL. 1505,201505,200,000,0%1505,201505,208115:01
UBS(IRL)ETF-MSCI U.SEL.FAC.MIX --2049,250,000,0%----0--
UBS(IRL)ETF-MSCI UK IMI SOC.R. 1808,001804,40+3,60+0,2%1808,001808,0039513:14
UBS(IRL)ETF-UBS C.S&P500 U.ETF 2049,002049,000,000,0%----013:05
UBS(IRL)ETF-UBS MSCI AUS.U.ETF 1841,001841,000,000,0%1841,001841,001.36711:04
UBS(L)F.S-UBS MS.CH.UN.UC.E. 745,40745,400,000,0%----017:24
UBS(L)FS - MSCI UK UCITS ETF 3328,503328,500,000,0%3328,503328,504013:43
UBS(L)FS-UBS BBG TIPS 1-10 UE. 1426,501426,50--------016:07
UBS(L)FS-UBS BBG TIPS 1-10 UE. 960,00960,000,000,0%----015:19
UKRPRODUCT GROUP LTD. ----------------
ULTIMATE PRODUCTS PLC 75,2075,20----75,2075,201009:07
UNILEVER PLC 4637,504632,00+5,50+0,1%4668,004612,00442.20517:29
UNITE GROUP PLC 836,50832,50+4,00+0,5%841,00832,50172.41017:29
UNITED UTILITIES GROUP PLC 1145,501152,50-7,00-0,6%1156,501145,00179.18117:29
URBAN LOGISTICS REIT PLC 153,20153,200,000,0%154,20153,00169.84717:27
US SOLAR FUND PLC 0,5150,5150,000,0%----013:13
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?