Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
H & T GROUP PLC 649,00649,00----649,00649,0010.20016:41
HALEON PLC 360,95358,50+2,45+0,7%361,80356,001.337.77717:29
HALFORDS GROUP PLC 139,80140,60-0,80-0,6%143,40139,6012.84617:25
HALMA PLC 3388,003426,00-38,00-1,1%3440,003372,00126.99217:29
HAMMERSON PLC 309,60309,600,000,0%311,90307,80213.76817:29
HANETF ETC SECURITIES PLC 2997,253000,00-2,75-0,1%3020,002997,252.05615:44
HANETF ETC SECURITIES PLC 39,28539,2850,000,0%----014:34
HANETF ETC SECURITIES PLC 77,3777,37----77,3777,371015:27
HANETF-EMQQ EM.MKTS INT.ETF 977,40977,400,000,0%----011:01
HANETF-EMQQ EM.MKTS INT.ETF 13,4513,45--------017:12
HANETF-FUT.OF DEFENCE ETF 18,68218,798-0,12-0,6%18,76418,6243.65317:25
HANETF-FUT.OF DEFENCE ETF 1422,001461,00-39,00-2,7%1431,001422,0095512:29
HANETF-HAN-GINS TE.ME.EQ.WE. 1475,201475,200,000,0%----016:07
HANETF-HAN-GINS TE.ME.EQ.WE. 19,3919,390,000,0%----011:21
HANETF-HARBOR HEALTH CARE UC.E 6,8926,8920,000,0%----015:39
HANETF-SAT.AL-KAWTH.GL.FOC.EQ. --9,260,000,0%----0--
HANETF-SPROTT URAN.MNRS ETF 12,31612,316----12,31612,3163616:54
HANETF-SPROTT URAN.MNRS ETF 921,201108,20-187,00-16,9%921,20921,204416:36
HANSA INVESTMENT COMPANY LTD. 250,00250,000,000,0%----016:50
HANSA INVESTMENT COMPANY LTD. 268,00268,00--------013:19
HANSARD GLOBAL PLC 46,0046,000,000,0%----016:51
HARBOUR ENERGY PLC 229,60232,20-2,60-1,1%234,60228,40376.32417:29
HARBOURVEST GLOBAL PRIVATE EQ. 2950,002980,00-30,00-1,0%2955,002945,0050917:25
HARBOURVEST GLOBAL PRIVATE EQ. 40,3540,350,000,0%----011:35
HARGREAVES LANSDOWN PLC 1109,001109,00----1109,001108,50157.86317:13
Hargreaves Services PLC 636,00646,00-10,00-1,5%636,00636,0014714:24
HARWORTH GROUP PLC 164,75165,00-0,25-0,2%165,00164,501.06717:15
HAYS PLC 57,7058,50-0,80-1,4%58,5557,40472.22217:24
HEADLAM GROUP PLC 53,8049,00+4,80+9,8%53,8051,807.72817:23
Helical PLC 208,75200,50+8,25+4,1%208,75204,002.36817:23
HELIOS TOWERS PLC 167,80172,60-4,80-2,8%171,00166,20679.42917:29
HENDERSON EUROPEAN TRUST PLC 200,50200,50--------014:03
HENDERSON FAR EAST INCOME LTD. 238,00242,25-4,25-1,8%241,50238,001.95516:56
HENDERSON HIGH INCOME TR. PLC 187,50187,25+0,25+0,1%187,50187,5019117:10
HENDERSON INTERN. INCOME TRUST 175,50175,50----175,50175,504.43909:13
HENDERSON SMALL.COS INV.TR.PLC 835,00845,00-10,00-1,2%837,00829,0011.36917:18
HENRY BOOT PLC 222,00223,00-1,00-0,4%222,00222,001316:53
HERALD INVESTMENT TRUST PLC 2382,502430,00-47,50-2,0%2420,002380,0016316:39
HGCAPITAL TRUST PLC 475,50475,500,000,0%477,50475,504.45317:14
HICL INFRASTRUCTURE PLC 116,00116,80-0,80-0,7%117,00116,00381.12517:21
HIKMA PHARMACEUTICALS PLC 1590,001536,00+54,00+3,5%1602,001525,00352.99317:29
HILL & SMITH PLC 2077,502115,00-37,50-1,8%2130,002075,005.44217:26
Hilton Food Group PLC 643,00649,00-6,00-0,9%654,00636,0011.27417:29
HISCOX LTD. 1370,001356,00+14,00+1,0%1377,001357,00171.78917:29
HOCHSCHILD MINING PLC 335,80335,800,000,0%342,20332,80323.74217:29
HOLLYWOOD BOWL GROUP PLC 267,50270,00-2,50-0,9%272,50265,0038.07017:29
HONGKONG LAND HOLDINGS LTD. --7,410,000,0%----0--
HOSTELWORLD GROUP PLC 127,00127,000,000,0%127,00127,003515:23
HOWDEN JOINERY GROUP PLC 806,25820,50-14,25-1,7%824,50802,00416.55417:29
HSBC ETF-MSCI WLD ISL.ESG ETF 20,97520,9750,000,0%----016:48
HSBC ETF-MSCI WLD ISL.ESG ETF 29,9729,970,000,0%----014:13
HSBC ETFS-A.P.X JPN SCR.EQ.ETF --13,840,000,0%----0--
HSBC ETFS-FTSE EP.NA.DEV.ISL 13,52213,5220,000,0%----013:43
HSBC ETFS-H.HANG SENG TECH 8,1258,1250,000,0%----017:14
HSBC ETFS-HSBC D.W.SCR.EQ.ETF 28,81528,8150,000,0%----009:18
HSBC ETFS-HSBC MSCI CH.A U.E. 8,8748,8740,000,0%----014:51
HSBC ETFS-HSBC MSCI CH.A U.E. 9,8669,8660,000,0%----016:10
HSBC ETFS-JAPAN SCR.EQ.U.ETF 21,4521,450,000,0%----017:27
HSBC ETFS-MSCI EM.MKTS ISL.ESG 17,9017,900,000,0%----016:23
HSBC ETFS-MSCI JAP.ISL.ESG ETF 21,93521,9350,000,0%----016:57
HSBC ETFS-MSCI USA ISL.ESG ETF 26,83526,8350,000,0%----016:08
HSBC ETFS-PLUS EM EQ.QUANT AC. 10,67810,6780,000,0%----016:17
HSBC ETFS-USA SCREEN.EQ.U.ETF 30,27530,2750,000,0%----013:37
HSBC FTSE 100 UCITS ETF 9590,009683,00-93,00-1,0%9590,009590,001815:38
HSBC FTSE 250 UCITS ETF 1865,001865,000,000,0%----011:36
HSBC FTSE EPRA/NARE.DEV.UC.ETF 1692,501730,00-37,50-2,2%1692,501692,506316:29
HSBC GLBL FDS-GLBL SUKUK ETF 10,97210,9720,000,0%----010:35
HSBC HOLDINGS PLC 1068,901086,60-17,70-1,6%1087,201067,401.784.64417:29
HSBC MSCI CHINA UCITS ETF 670,75670,750,000,0%----013:18
HSBC MSCI CHINA UCITS ETF 8,648,655-0,02-0,2%8,6658,644.21717:25
HSBC MSCI CHINA UCITS ETF --7,600,000,0%----0--
HSBC MSCI CHINA UCITS ETF 7,5047,5040,000,0%----009:32
HSBC MSCI EM.MARKTS. UCITS ETF 14,0114,010,000,0%----009:02
HSBC MSCI INDONESIA UCITS ETF 63,0163,010,000,0%----009:08
HSBC MSCI INDONESIA UCITS ETF 4828,004402,00+426,00+9,7%4828,004828,0026217:13
HSBC MSCI PAC. EX JP UCITS ETF 15,78515,7850,000,0%----009:07
HSBC MSCI PAC. EX JP UCITS ETF 13,8113,810,000,0%----016:41
HSBC MSCI TAIWAN CAPPED U.ETF 78,9478,940,000,0%----014:02
HSBC MSCI TAIWAN CAPPED U.ETF 7483,007483,000,000,0%----016:42
HSBC MSCI WORLD UCITS ETF 43,622543,6225--------012:01
HSBC MSCI WORLD UCITS ETF 3343,003343,00----3343,003343,0031010:21
HSBC NASDAQ GL SEMIC.UC.ETF 17,83217,8320,000,0%----014:00
HSBC S&P 500 UCITS ETF 5106,605239,70-133,10-2,5%5194,005106,601.38117:18
HSBCE-MSCI WLD SMALL CAP ESG 17,3517,350,000,0%----016:53
HSS HIRE GROUP PLC 9,309,300,000,0%----016:52
HUNTING PLC 351,50358,00-6,50-1,8%360,00351,5026.59217:25
HYDROGEN UTOPIA INTERNATIONAL --17,1250,000,0%----0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?