Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
H & T GROUP PLC 636,00636,000,000,0%636,00634,004.23317:24
HALEON PLC 404,30403,70+0,60+0,1%406,40401,702.155.82417:29
HALFORDS GROUP PLC 172,00171,00+1,00+0,6%173,40171,2043.71217:24
HALMA PLC 2976,002968,00+8,00+0,3%2983,002944,0091.79717:29
HAMMERSON PLC 295,80289,60+6,20+2,1%296,40290,40229.18217:29
HANETF ETC SECURITIES PLC 2451,002451,00----2451,002451,001.84612:18
HANETF ETC SECURITIES PLC 32,882533,37-0,49-1,5%32,882532,88252917:25
HANETF ETC SECURITIES PLC 68,6768,67----68,6768,67315:24
HANETF-EMQQ EM.MKTS INT.ETF 851,10851,100,000,0%851,10851,1014010:21
HANETF-EMQQ EM.MKTS INT.ETF 11,31611,316----11,31611,31693610:54
HANETF-FUT.OF DEFENCE ETF 17,5617,662-0,10-0,6%17,6117,5062.65016:45
HANETF-HAN-GINS TE.ME.EQ.WE. 1189,801201,800,000,0%----009:16
HANETF-HAN-GINS TE.ME.EQ.WE. 12,39812,3980,000,0%12,39812,39812512:59
HANETF-HARBOR HEALTH CARE UC.E 6,8926,8920,000,0%----015:39
HANETF-SAT.AL-KAWTH.GL.FOC.EQ. --9,260,000,0%----0--
HANETF-SPROTT URAN.MNRS ETF 9,5749,574----9,5749,57411010:31
HANETF-SPROTT URAN.MNRS ETF 706,10706,10----706,10706,1023710:42
HANSA INVESTMENT COMPANY LTD. 230,00230,00----230,00230,0064115:30
HANSA INVESTMENT COMPANY LTD. 236,00236,00--------009:07
HANSARD GLOBAL PLC 49,0049,00----49,0047,101.96115:23
HARBOUR ENERGY PLC 188,30188,50-0,20-0,1%189,30185,65442.52617:29
HARBOURVEST GLOBAL PRIVATE EQ. 2415,002355,00+60,00+2,5%2420,002385,001.47017:24
HARBOURVEST GLOBAL PRIVATE EQ. 32,3032,300,000,0%32,3032,301.05316:49
HARGREAVES LANSDOWN PLC 1109,001109,00----1109,001108,50157.86317:13
Hargreaves Services PLC 659,00659,000,000,0%659,00659,0023714:22
HARWORTH GROUP PLC 171,00170,00+1,00+0,6%171,50170,2511.52817:28
HAYS PLC 70,0570,00+0,05+0,1%70,2069,05232.08417:29
HEADLAM GROUP PLC 96,8096,00+0,80+0,8%96,8096,8084615:46
Helical PLC 218,00213,50+4,50+2,1%218,00214,0013.87017:24
HELIOS TOWERS PLC 125,00123,40+1,60+1,3%125,80124,20243.26617:27
HENDERSON EUROPEAN TRUST PLC 193,20192,00+1,20+0,6%193,40193,001.35417:20
HENDERSON FAR EAST INCOME LTD. 218,00216,50+1,50+0,7%218,50218,001.63817:24
HENDERSON HIGH INCOME TR. PLC 183,00181,00+2,00+1,1%183,00182,505.37617:27
HENDERSON INTERN. INCOME TRUST 175,50175,50----175,50175,504.43909:13
HENDERSON SMALL.COS INV.TR.PLC 857,50847,00+10,50+1,2%858,00851,004.05316:54
HENRY BOOT PLC 216,00220,00-4,00-1,8%216,00216,0027617:25
HERALD INVESTMENT TRUST PLC 2230,002210,00+20,00+0,9%2230,002225,0015416:55
HGCAPITAL TRUST PLC 496,50495,50+1,00+0,2%503,00495,0026.92917:29
HICL INFRASTRUCTURE PLC 122,00120,80+1,20+1,0%122,60121,40301.91317:29
HIKMA PHARMACEUTICALS PLC 2120,002110,00+10,00+0,5%2127,002100,00145.28217:29
HILL & SMITH PLC 1798,001822,00-24,00-1,3%1806,001794,0014.42017:29
Hilton Food Group PLC 872,00867,00+5,00+0,6%875,00866,0014.09417:29
HISCOX LTD. 1350,001322,00+28,00+2,1%1360,001323,00168.35217:29
HOCHSCHILD MINING PLC 301,50311,40-9,90-3,2%315,20300,40554.92417:29
HOLLYWOOD BOWL GROUP PLC 260,50254,50+6,00+2,4%260,50255,5040.73917:28
HONGKONG LAND HOLDINGS LTD. --7,410,000,0%----0--
HOSTELWORLD GROUP PLC 114,50117,00-2,50-2,1%114,50114,50116:04
HOWDEN JOINERY GROUP PLC 852,50845,50+7,00+0,8%854,50843,50142.88017:29
HSBC ETF-MSCI WLD ISL.ESG ETF 17,4917,490,000,0%17,4917,495011:36
HSBC ETF-MSCI WLD ISL.ESG ETF 24,5124,510,000,0%24,5124,518716:29
HSBC ETFS-A.P.X JPN SCR.EQ.ETF --13,840,000,0%----0--
HSBC ETFS-FTSE EP.NA.DEV.ISL --14,280,000,0%----0--
HSBC ETFS-H.HANG SENG TECH 7,2427,2420,000,0%7,2427,2421.64309:46
HSBC ETFS-HSBC D.W.SCR.EQ.ETF 25,6325,630,000,0%25,6325,6054.12716:12
HSBC ETFS-HSBC MSCI CH.A U.E. 7,2037,2030,000,0%7,2037,2032.07016:03
HSBC ETFS-HSBC MSCI CH.A U.E. 9,8669,8660,000,0%9,8669,86690316:10
HSBC ETFS-MSCI EM.MKTS ISL.ESG 14,0814,080,000,0%14,0814,082112:14
HSBC ETFS-MSCI JAP.ISL.ESG ETF 19,50819,5080,000,0%19,50819,5081.03416:20
HSBC ETFS-MSCI USA ISL.ESG ETF --22,560,000,0%----0--
HSBC ETFS-USA SCREEN.EQ.U.ETF 30,27530,2750,000,0%30,27530,27518013:37
HSBC FTSE 100 UCITS ETF 8872,008835,00+37,00+0,4%8872,008872,001911:51
HSBC FTSE 250 UCITS ETF 1865,001865,000,000,0%----011:36
HSBC FTSE EPRA/NARE.DEV.UC.ETF 1622,501622,50----1622,501622,507216:42
HSBC GLBL FDS-GLBL SUKUK ETF --10,920,000,0%----0--
HSBC HOLDINGS PLC 880,10872,90+7,20+0,8%883,80872,751.789.25517:29
HSBC MSCI CHINA UCITS ETF 554,50554,500,000,0%554,50554,503.00016:54
HSBC MSCI CHINA UCITS ETF 7,2157,215----7,2157,21511015:56
HSBC MSCI CHINA UCITS ETF --7,600,000,0%----0--
HSBC MSCI EM.MARKTS. UCITS ETF 11,60511,605----11,6411,60590014:30
HSBC MSCI INDONESIA UCITS ETF 68,7268,720,000,0%68,7268,7230209:08
HSBC MSCI INDONESIA UCITS ETF 4407,004407,000,000,0%4407,004407,0015010:21
HSBC MSCI PAC. EX JP UCITS ETF 14,9714,970,000,0%14,9714,971.34915:55
HSBC MSCI PAC. EX JP UCITS ETF 13,1913,190,000,0%----015:57
HSBC MSCI TAIWAN CAPPED U.ETF 78,9478,940,000,0%78,9478,94514:02
HSBC MSCI TAIWAN CAPPED U.ETF 5966,005996,00-30,00-0,5%5966,005966,002913:11
HSBC MSCI WORLD UCITS ETF 38,677538,6775----38,677538,67751209:00
HSBC MSCI WORLD UCITS ETF 2909,002860,00+49,00+1,7%2920,002894,00615:18
HSBC NASDAQ GL SEMIC.UC.ETF 11,88811,4820,000,0%----015:12
HSBC S&P 500 UCITS ETF 4453,004427,50+25,50+0,6%4453,004452,3030012:43
HSBCE-MSCI WLD SMALL CAP ESG 15,26415,2640,000,0%15,26415,2647209:06
HSS HIRE GROUP PLC ----------------
HUNTING PLC 251,25249,00+2,25+0,9%252,00246,00121.79517:29
HYDROGEN UTOPIA INTERNATIONAL --17,1250,000,0%----0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?