Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
JD SPORTS FASHION PLC 84,1883,76+0,42+0,5%84,9683,562.800.67517:29
JET2 PLC 1281,501313,00-31,50-2,4%1319,501274,0047.84317:29
JOHN WOOD GROUP PLC 21,9420,30+1,64+8,1%22,2020,563.467.37317:29
JOHNSON SERVICE GROUP PLC 135,60133,20+2,40+1,8%136,20133,60214.32817:29
JOHNSON, MATTHEY PLC 2122,002119,00+3,00+0,1%2142,002105,0035.64117:29
JPM ETFS(I)-BB EUR GOV.BD 1-3Y --83,270,000,0%----0--
JPM ETFS(I)-BB US SMALL CAP E. 28,85428,8540,000,0%----011:50
JPM ETFS(I)-BB US TREAS.BD0-1Y 84,27584,2750,000,0%----012:16
JPM ETFS(I)-BB US TREAS.BD0-1Y 114,545114,5450,000,0%----017:21
JPM ETFS(I)-BB US TREAS.BD0-3M 115,82115,820,000,0%115,82115,822109:00
JPM ETFS(I)-BB US TREAS.BD1-3Y 86,2386,230,000,0%----013:19
JPM ETFS(I)-BB US TREAS.BD1-3Y 112,425112,4250,000,0%----010:40
JPM ETFS(I)-BB US TREASURY BD. 77,2177,210,000,0%----014:19
JPM ETFS(I)-BB US TREASURY BD. --111,5850,000,0%----0--
JPM ETFS(I)-BB US TREASURY BD. --84,220,000,0%----0--
JPM ETFS(I)-CAR.TRANSTI.GL.EQ. 3746,503746,500,000,0%----013:33
JPM ETFS(I)-CLIMA.CHANGE SOL. --33,370,000,0%----0--
JPM ETFS(I)-CLIMA.CHANGE SOL. 2923,002923,000,000,0%----016:23
JPM ETFS(I)-EUR 1-5Y IG C.BD A 107,94107,940,000,0%----011:34
JPM ETFS(I)-EUR 1-5Y IG C.BD A 86,4686,460,000,0%----011:00
JPM ETFS(I)-EUR IG CORP.BD AC. --82,350,000,0%----0--
JPM ETFS(I)-EUR IG CORP.BD AC. --86,5620,000,0%----0--
JPM ETFS(I)-EUROPE REI ACT. 3768,003768,000,000,0%----014:04
JPM ETFS(I)-GBP ULT.SH.INC.AC. --112,590,000,0%----0--
JPM ETFS(I)-GL.EM REI EQ.AC. 40,7340,730,000,0%----016:25
JPM ETFS(I)-GL.REI EQ.SRI PAA 31,28531,2850,000,0%----009:07
JPM ETFS(I)-GLOBAL AGGRE.BD 10,23410,2340,000,0%----016:19
JPM ETFS(I)-GLOBAL EQ.MUL.FAC. 3088,003088,000,000,0%----011:39
JPM ETFS(I)-GLOBAL EQ.MUL.FAC. 44,29544,2950,000,0%----014:42
JPM ETFS(I)-JAPAN REI EQ.AC. --25,720,000,0%----0--
JPM ETFS(I)-JAPAN REI EQ.AC. 29,5429,540,000,0%----009:09
JPM ETFS(I)-NASD EQ.PR.INC. 26,38526,34+0,05+0,2%26,38526,22513.42717:14
JPM ETFS(I)-NASD EQ.PR.INC. 2003,001994,40+8,60+0,4%2003,002003,00813:44
JPM ETFS(I)-NASD EQ.PR.INC. 30,13530,1350,000,0%----015:16
JPM ETFS(I)-NASD EQ.PR.INC. 25,86526,305-0,44-1,7%26,31525,8655.19117:12
JPM ETFS(I)-UK EQ.CORE AC. 3577,003577,000,000,0%----015:42
JPM ETFS(I)-US EQ.AC.PREM.INC. 24,2624,335-0,08-0,3%24,3124,2610213:30
JPM ETFS(I)-US REI EQ.AC. 61,0361,030,000,0%----015:31
JPM ETFS(I)-US REI EQ.AC. 67,9667,960,000,0%----014:15
JPM ETFS(I)-US REI EQ.SRI PAA 33,43533,4350,000,0%----013:32
JPM ETFS(I)-USD EM SOV.BD --84,2450,000,0%----0--
JPM ICAV-BETAB. UK GILT 1-5Y --100,1950,000,0%----000:00
JPM UK SMALL CAP GR.&INCOM.PLC 311,00317,50-6,50-2,0%313,00311,0099517:10
JPMF EMERGING MKTS INVT TR PLC 133,90135,60-1,70-1,3%135,60133,90148.15917:18
JPMORGAN AMERICAN INVESTM.TR. 1099,001122,00-23,00-2,0%1123,001099,0028.03217:18
JPMORGAN ASIAN GR+INCO.TR PLC 456,50456,50--------016:27
JPMORGAN CHINA GROWTH&INCO.PLC 296,00296,00--------012:11
JPMORGAN CLAVER.INVT TRUST PLC 832,00832,00----834,00832,0089517:27
JPMORGAN EUROPEAN DISC.TRUST 569,00571,00-2,00-0,4%571,00568,001.00217:08
JPMORGAN EUROPEAN GR.INC. PLC 132,25133,00-0,75-0,6%133,00132,252.71914:21
JPMORGAN GL.EM.MKTS INC.TR.PLC 167,50167,50----167,50167,008.17516:42
JPMORGAN GLOB. CORE REAL ASS. 76,8076,80--------010:40
JPMORGAN GLOBAL GWTH&INCOM.PLC 563,00572,50-9,50-1,7%571,00563,0019.86417:25
JPMORGAN INDIA GROWTH&INCOME --1068,000,000,0%----000:00
JPMORGAN JAPANESE INVT TR PLC 728,00731,00-3,00-0,4%732,00727,0014.55517:26
JTC PLC 1356,001292,00+64,00+5,0%1360,001286,00210.22017:29
JUPITER FUND MANAGEMENT PLC 148,10150,60-2,50-1,7%152,20146,8073.95617:29
JUST GROUP PLC 212,75212,750,000,0%213,00212,50245.64017:29
JZ CAPITAL PARTNERS LTD. 436,00436,000,000,0%----016:41
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?