Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
JD SPORTS FASHION PLC 80,6280,56+0,06+0,1%82,0679,942.170.93617:29
JET2 PLC 1907,001903,50+3,50+0,2%1920,001902,0059.16717:29
JOHN WOOD GROUP PLC 18,62518,625----20,6817,603.432.89617:29
JOHNSON SERVICE GROUP PLC 143,60143,20+0,40+0,3%144,60143,6020.86417:29
JOHNSON, MATTHEY PLC 1669,001676,00-7,00-0,4%1680,501661,0059.14617:29
JPM EII-GL.AG.BD.ACT.UCITS ETF --10,5530,000,0%----0--
JPM EII-GL.EQ.PR.IN.AC.UCI.ETF 27,3627,30+0,06+0,2%27,4027,3410.44217:26
JPM ETF(I)-JPMEOCB1-5YREIACTIV 86,4686,460,000,0%----011:00
JPM ETF(I)-JPMEOCB1-5YREIACTIV --103,2850,000,0%----0--
JPM ETF-CLIM.CH.SOL.ACT.ETF 2394,402394,400,000,0%2394,402394,4064015:35
JPM ETF-CLIM.CH.SOL.ACT.ETF --33,370,000,0%----0--
JPM ETFIE-US R.ENH.IDX EQ.A.UE 59,5759,570,000,0%59,5759,5749414:51
JPM ETFIE-US R.ENH.IDX EQ.A.UE 48,2748,270,000,0%48,2748,2741514:40
JPM ETFIE-US RES.E.IDX EQ.SPAA 33,43533,4350,000,0%33,43533,362.40013:32
JPM ETFS(I)-JPM EUR CBREIU ACT --82,350,000,0%----0--
JPM ETFS(I)-JPM EUR CBREIU ACT --86,5620,000,0%----0--
JPM ETFS(IE)-UK EQ.CORE ACT.UE 3293,503293,500,000,0%3293,503293,5023717:15
JPM ETFS-CRB.TRNS.GL EQ(CTB)UE 3262,003262,000,000,0%3262,003262,002814:53
JPM ICAV-BETAB.EO GOVT BD 1-3Y --83,270,000,0%----0--
JPM ICAV-BETAB.UK GILT 1-5Y --100,1950,000,0%----000:00
JPM ICAV-BETAB.US TR.BD U.ETF --84,220,000,0%----0--
JPM ICAV-BETAB.US TR.BD U.ETF 77,2177,210,000,0%----014:19
JPM ICAV-BETAB.US TR.BD U.ETF --111,5850,000,0%----0--
JPM ICAV-BETAB.US TREAS.BD0-1Y 114,545114,5450,000,0%114,56114,5456017:21
JPM ICAV-BETAB.US TREAS.BD0-1Y 84,27584,2750,000,0%----012:16
JPM ICAV-BETAB.US TREAS.BD1-3Y 112,425112,4250,000,0%----010:40
JPM ICAV-BETAB.US TREAS.BD1-3Y 86,2386,230,000,0%----013:19
JPM ICAV-EU RES.ENH.IDX EQ.ACT 3768,003768,000,000,0%3768,003768,0023314:04
JPM ICAV-GL.EQ.M.-FAC.UC.ETF 3088,003088,000,000,0%----011:39
JPM ICAV-GL.EQ.M.-FAC.UC.ETF 39,09539,0950,000,0%39,09539,0957810:50
JPM ICAV-GL.RES.ENH.I.E.S.PAA 31,28531,2850,000,0%31,2931,2856309:07
JPM ICAV-JAPAN REI EQ.ACT.UETF --25,720,000,0%----0--
JPM ICAV-JAPAN REI EQ.ACT.UETF 29,5429,540,000,0%29,5429,5411709:09
JPM IRD.BB.US S.CAP EQ.ETF 28,85428,8540,000,0%----011:50
JPM UK SMALL CAP GR.&INCOM.PLC 331,50331,00+0,50+0,2%331,50329,003.31416:41
JPM.ETFS IE-BTB.US TR.BD 0-3M. 113,84113,74+0,10+0,1%114,02113,847709:11
JPM.ETFS(I)NAS.EQ.PR.I.A.ETF 24,1424,045+0,10+0,4%24,1424,0068117:14
JPM.ETFS(I)US EQ.PR.I.A.ETF 24,12524,1250,000,0%24,12524,12583411:18
JPMETFIE-G.EM RES.E.IDX.EQ.AUE 34,0634,060,000,0%34,0634,0660309:06
JPMETFIE-GBP U-SH.INC.ACT.UETF --112,590,000,0%----0--
JPMF EMERGING MKTS INVT TR PLC 112,60112,40+0,20+0,2%112,80111,1030.42517:19
JPMORGAN AMERICAN INVESTM.TR. 1008,00996,00+12,00+1,2%1010,00996,008.46817:29
JPMORGAN ASIAN GR+INCO.TR PLC 365,00365,00----365,00365,0059915:23
JPMORGAN CHINA GROWTH&INCO.PLC 233,50225,75+7,75+3,4%234,00233,502.23413:36
JPMORGAN CLAVER.INVT TRUST PLC 781,00781,00----781,00780,001.33715:47
JPMORGAN EUROPEAN DISC.TRUST 563,00561,00+2,00+0,4%564,00561,001.88017:27
JPMORGAN EUROPEAN GR.INC. PLC 122,00121,00+1,00+0,8%122,50121,0022.56615:56
JPMORGAN GL.EM.MKTS INC.TR.PLC 143,00140,50+2,50+1,8%143,00142,759.04211:50
JPMORGAN GLOB. CORE REAL ASS. 76,7076,60+0,10+0,1%76,7076,701217:01
JPMORGAN GLOBAL GWTH&INCOM.PLC 535,00531,00+4,00+0,8%537,00532,508.16817:19
JPMORGAN INDIAN INVT TRUST PLC 1098,001078,00+20,00+1,9%1098,001087,002.12717:17
JPMORGAN JAPANESE INVT TR PLC 625,00618,00+7,00+1,1%627,00620,007.43417:20
JTC PLC 842,00846,00-4,00-0,5%846,00838,5014.46717:27
JUPITER FUND MANAGEMENT PLC 92,6592,10+0,55+0,6%93,1092,00186.20117:29
JUST GROUP PLC 146,70146,00+0,70+0,5%148,60145,40306.19817:29
JZ CAPITAL PARTNERS LTD. 436,00436,000,000,0%----016:41
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?