Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
TABULA ICAV-US ENH.ETF 115,94115,940,000,0%----017:00
TABULA ICAV-US ENH.ETF 114,02114,02--------015:35
TARGET HEALTHCARE REIT PLC 101,40101,00+0,40+0,4%102,40101,0028.73517:29
TATE & LYLE PLC 556,00551,50+4,50+0,8%557,00550,50104.89917:29
TATTON ASSET MANAGEMENT PLC ------------0--
TAYLOR MARITIME LTD. --1,090,000,0%----0--
TAYLOR MARITIME LTD. 63,4062,00+1,40+2,3%64,2063,005.44817:25
TAYLOR WIMPEY PLC 114,10113,05+1,05+0,9%114,95113,002.563.60217:29
TB.H.AS.EX-J.H.YD C.DL BD E.DL 7,2957,2950,000,0%----010:19
TB.H.AS.EX-J.H.YD C.DL BD E.DL --7,610,000,0%----0--
TBC BANK GROUP PLC 4505,004425,00+80,00+1,8%4520,004390,006.61117:29
TELECOM PLUS PLC 2055,002085,00-30,00-1,4%2090,002052,505.46717:29
TEMPLE BAR INVESTM. TRUST PLC 312,50310,00+2,50+0,8%313,00311,508.60217:26
TEMPLETON EMERG.MAR.INV.TR.PLC 179,20178,00+1,20+0,7%179,40178,0059.64017:24
TEN LIFESTYLE GROUP PLC 63,2563,250,000,0%63,2563,256216:44
TESCO PLC 390,80386,80+4,00+1,0%392,35386,102.572.69817:29
THE GLOBAL SMALLER CO.TR. PLC 160,00159,00+1,00+0,6%160,00158,804.27317:13
THE MERCANTILE INVESTM. TRUST 253,50252,00+1,50+0,6%254,00251,7519.39117:27
THEWORKS.CO.UK PLC 43,5043,500,000,0%43,5043,5010.10810:08
THG PLC 23,7224,12-0,40-1,7%24,6423,561.662.59817:26
THIRD POINT INVESTORS LTD. 23,4023,40----23,4023,4015815:34
THORPE PLC, F.W. 303,00303,000,000,0%303,00303,001.24317:21
THUNGELA RESOURCES 373,00376,00-3,00-0,8%382,50372,0059.34117:22
TI FLUID SYSTEMS PLC 199,90199,90----200,00199,8014.87116:49
TMT Investments PLC ----------------
TOPPS TILES PLC 37,7036,20+1,50+4,1%37,7037,703.89116:55
TOTALENERGIES SE 60,0060,000,000,0%----016:52
TOWN CENTRE SECURITIES PLC 149,00149,00----149,00145,003.93911:20
TP ICAP GROUP PLC 268,00261,00+7,00+2,7%269,50261,00267.45317:29
TR PROPERTY INVESTM. TRUST PLC 329,50329,500,000,0%330,00329,501.82116:28
TRAINLINE PLC 279,00272,00+7,00+2,6%281,20272,80142.08517:29
TRAVIS PERKINS PLC 613,50613,500,000,0%617,00610,50154.81817:29
TREATT PLC 275,50287,50-12,00-4,2%284,50274,5021.89217:29
TRIFAST PLC 67,8067,80----67,8067,801016:30
TRITAX BIG BOX REIT PLC 146,10145,00+1,10+0,8%146,50145,00308.76917:29
TRUSTPILOT GROUP PLC 234,50235,60-1,10-0,5%238,40234,40157.42517:29
TT ELECTRONICS PLC 95,5095,00+0,50+0,5%95,6094,404.47017:28
TULLOW OIL PLC 16,7015,92+0,78+4,9%16,8015,96277.23017:22
TWENTYFOUR INCOME FUND LTD. 111,60111,80-0,20-0,2%111,80111,6012.80017:15
TWENTYFOUR SEL.MON.INC.FD LTD. 86,0086,20-0,20-0,2%86,0086,00210:42
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?