Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
C&C GROUP PLC 168,00169,20-1,20-0,7%169,40167,4056.53717:29
CAIRN HOMES PLC 181,90186,60-4,70-2,5%185,50181,7016.43817:29
CALEDONIA INVESTMENTS PLC 3835,003750,00+85,00+2,3%3835,003775,0011116:44
CAPITA PLC 245,20244,80+0,40+0,2%247,40243,8044.53217:29
CAPITAL GEARING TRUST PLC 4775,004785,00-10,00-0,2%4775,004735,0014216:50
CAPITAL LTD. 71,8071,80----72,0071,008.33216:48
CAPRICORN ENERGY PLC 230,00231,50-1,50-0,6%230,00229,0010717:00
CARCLO PLC 38,1038,95-0,85-2,2%39,9037,608.96314:45
CARD FACTORY PLC 92,8092,00+0,80+0,9%94,0091,9099.36117:28
CARE REIT PLC 107,80107,80----108,00107,80360.25417:28
CARNIVAL PLC 1612,001607,00+5,00+0,3%1628,001595,5084.70817:29
CARR S GROUP PLC 151,00151,00----152,50149,5015.48917:16
CASTINGS PLC 270,50270,50----270,50270,502.97813:04
CC JAPAN INCOME & GROWTH TRUST 191,00191,00----191,00191,0075715:04
CEL AI PLC --7,2750,000,0%----0--
CENTAUR MEDIA PLC 23,5023,500,000,0%----009:20
CENTRAL ASIA METALS PLC 164,00162,50+1,50+0,9%167,40164,0013.73917:27
CENTRICA PLC 161,00161,05-0,050,0%161,75160,154.034.32817:29
CHARIOT LTD. ------------0--
CHEMRING GROUP PLC 583,00574,00+9,00+1,6%602,00572,00475.19017:29
CHESNARA PLC 295,00293,50+1,50+0,5%297,00294,006.65917:29
CHESTERFIELD RESOURCES PLC 12,0012,000,000,0%----011:24
CHRYSALIS INVESTMENTS LTD. 102,80101,80+1,00+1,0%103,00101,6013.09017:18
CIRATA PLC ------------0--
CITY MERCHANTS HIGH YLD.TR.PLC 172,50172,500,000,0%172,50172,5036317:13
CITY OF LONDON INV. GRP PLC 361,00366,00-5,00-1,4%370,00361,0080217:11
CITY OF LONDON INV. TRUST PLC 485,00483,50+1,50+0,3%486,50483,5014.61117:19
CLARKSON PLC 3352,503320,00+32,50+1,0%3400,003322,5010.56117:29
CLOSE BROTHERS GROUP PLC 325,00320,00+5,00+1,6%325,40317,6074.50417:29
CLS HOLDINGS PLC 63,5062,80+0,70+1,1%63,6063,2010.04817:28
CMC MARKETS PLC 246,50235,50+11,00+4,7%249,50234,2564.03517:29
COATS GROUP PLC 77,2077,70-0,50-0,6%78,3076,80252.03017:29
COCA-COLA EUROPACIFIC PA. PLC 6870,006780,00+90,00+1,3%6875,006780,0011.17917:29
COCA-COLA HBC AG 3900,003912,00-12,00-0,3%3914,003889,0053.46317:29
COMPAGNIE DE SAINT-GOBAIN S.A. 80,1580,150,000,0%----016:49
COMPASS GROUP PLC 2591,002593,00-2,00-0,1%2597,002577,00340.69317:29
COMPUTACENTER PLC 2584,002584,000,000,0%2614,002584,0011.12917:29
CONDUIT HOLDINGS LTD. 391,00386,00+5,00+1,3%393,50387,5015.72117:27
CONVATEC GROUP PLC 295,60295,00+0,60+0,2%296,90290,201.233.82517:29
CORDIANT DIGITAL INFRASTRUCTUR 92,6092,60----92,6092,601.00314:08
COSTAIN GROUP PLC 124,20121,40+2,80+2,3%124,40121,8013.47217:20
CQS NATURAL RES.GROWTH INCOME 206,00206,00----207,00206,0053915:48
CQS NEW CITY HIGH YIELD FD LTD 51,2050,80+0,40+0,8%51,2051,0094.63316:15
CRANSWICK PLC 5330,005330,000,000,0%5350,005260,003.47217:17
CREST NICHOLSON HOLDINGS PLC 173,70174,90-1,20-0,7%178,00173,50106.12517:29
CRH PLC 6822,006834,00-12,00-0,2%6922,006816,0066.31517:29
CRODA INTERNATIONAL PLC 3025,003013,00+12,00+0,4%3047,003015,0089.07017:29
CRT_L ----------------
CT PRIVATE EQUITY TRUST PLC 480,00480,00----480,00466,0083417:22
CT UK CAPITAL & INC.INV.TR.PLC 337,00334,00+3,00+0,9%338,00334,002.84017:29
CURRYS PLC 121,80123,60-1,80-1,5%123,70121,40172.47417:29
CUSTODIAN PROPERTY INCOME REIT 83,2082,75+0,45+0,5%85,0082,901.43717:29
CVC INCOME & GROWTH LTD. P.LTD 0,970,970,000,0%----012:05
CVC INCOME & GROWTH LTD. P.LTD 119,50119,500,000,0%119,50118,002.74317:20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?