Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
B & M EUROP.VALUE RETAIL S.A. 163,35164,15-0,80-0,5%167,80162,60745.63417:29
BABCOCK INTERNATIONAL GRP PLC 1181,001190,00-9,00-0,8%1190,001168,00212.56017:26
BAE SYSTEMS PLC 1807,501812,00-4,50-0,2%1809,001788,25579.59117:29
BAILLIE GIFF. EURO.GROW.TR.PLC 103,50104,00-0,50-0,5%104,00102,503.64717:20
BAILLIE GIFFORD CH. GROWTH TR. 315,00315,00----317,00315,008.95316:33
BAILLIE GIFFORD JAPAN TR. PLC 920,00918,00+2,00+0,2%920,00916,007.16616:21
BAILLIE GIFFORD SHIN NIPP. PLC 126,20126,200,000,0%126,60126,207.40417:07
BAILLIE GIFFORD UK GWTH FD PLC 198,00202,00-4,00-2,0%201,00197,5081.84417:28
BAILLIE GIFFORD US GROWTH TR. 268,00267,50+0,50+0,2%268,00266,5040.23916:47
BAKKAVOR GROUP PLC 219,00221,50-2,50-1,1%221,00217,7510.74917:25
BALFOUR BEATTY PLC 662,00674,50-12,50-1,9%677,50660,50238.32617:29
BALTIC CLASSIFIEDS GROUP PLC 263,50287,50-24,00-8,3%289,75263,50226.03217:29
BANCO BILBAO VIZCAYA ARGENT. 17,6017,600,000,0%----017:19
BANK OF IRELAND GROUP PLC 14,7014,78-0,08-0,5%14,7614,6848315:41
BANKERS INVESTMENT TRUST PLC 129,40131,60-2,20-1,7%132,20129,2037.91217:21
BARCLAYS PLC 404,35408,15-3,80-0,9%414,45403,904.055.57717:29
BARINGS EMERGING EMEA OPP. PLC 780,00780,00--------016:58
BARRATT REDROW PLC 375,10377,70-2,60-0,7%379,45371,30717.82717:29
BATM ADVANCED COMMCTNS LTD. 18,4518,45--------016:15
BATS Test Symbol for Unit 1 ----------------
BATS Test Symbol for Unit 2 ------------0--
BBGI GLOBAL INFRASTRUCTURE S.A 143,00143,00----143,00143,008.10017:20
BEAZLEY PLC 895,50892,00+3,50+0,4%900,50884,00227.27717:29
BELLEVUE HEALTHCARE TRUST PLC 126,40127,00-0,60-0,5%130,60126,4058.07817:29
BELLWAY PLC 2632,002652,00-20,00-0,8%2662,002612,0039.30417:29
BENCHMARK HOLDINGS PLC 24,6024,60----24,6024,6020.00013:33
BERKELEY ENERGIA LTD. --17,500,000,0%----0--
BERKELEY GROUP HOLDINGS PLC 3916,003954,00-38,00-1,0%3962,003900,0045.83317:29
BH MACRO LTD. 404,00403,75+0,25+0,1%404,25403,503.02417:13
BH MACRO LTD. 4,184,16+0,02+0,5%4,184,1823617:10
BHP GROUP LTD. 2077,002111,00-34,00-1,6%2110,002049,50673.60017:29
BIG YELLOW GROUP PLC 1114,001119,00-5,00-0,4%1122,001114,0016.83617:29
BIOPHARMA CREDIT PLC 0,9020,9060,00-0,4%0,9020,8947.46117:04
BIOPHARMA CREDIT PLC 70,0070,000,000,0%----015:35
BIOTECH GROWTH TRUST PLC, THE 1055,001080,00-25,00-2,3%1087,501055,008.88417:01
Bitwise Core Bitcoin ETP --11,260,000,0%----0--
Bitwise Physical Bitcoin ETP --72,890,000,0%----0--
Bitwise Physical Bitcoin ETP --97,040,000,0%----0--
BLACKROCK AMERICAN INCOME TR. 221,00223,00-2,00-0,9%221,00221,001216:59
BLACKROCK ENER.&RES INC.TR.PLC 143,50144,50-1,00-0,7%144,50143,506.90016:35
BLACKROCK FRONT.INV.TRUST PLC 175,00175,000,000,0%175,00175,0034114:23
BLACKROCK GREAT.EUROPE INV.TR. 575,00587,00-12,00-2,0%582,00574,008.83316:42
BLACKROCK LATIN AM.INVT TR PLC 382,00375,00+7,00+1,9%382,00382,0078113:11
BLACKROCK SMALLER CIES TR.PLC 1286,001296,00-10,00-0,8%1303,001284,007.39515:49
BLACKROCK THROGMORTON TR. PLC 603,00604,00-1,00-0,2%604,00602,0056.63916:25
BLACKROCK WORLD MINING TRUST 641,00648,00-7,00-1,1%652,00641,008.98617:29
BLOOMSBURY PUBLISHING PLC 511,00507,50+3,50+0,7%520,00506,0028.33517:20
BLUEBIRD MINING VENTURES LTD. --4,6250,000,0%----0--
BLUEFIELD SOLAR INCOME FD LTD. 73,4075,70-2,30-3,0%75,1073,2015.26616:29
BODYCOTE PLC 605,00616,00-11,00-1,8%621,00603,0041.13617:29
BORDERS & SOUTHERN PETROLEUM 10,3010,300,000,0%----012:15
BP PLC 458,15457,60+0,55+0,1%462,50455,704.847.92817:29
BRAEMAR PLC 227,00227,00----227,00224,0038417:29
BREEDON GROUP PLC 324,60334,40-9,80-2,9%334,40322,20126.20917:29
BRICKABILITY GROUP PLC 52,4054,40-2,00-3,7%53,4052,404.16416:59
BRIDGEPOINT ADVISERS GROUP PLC 287,80287,40+0,40+0,1%297,00287,0084.21717:29
BRITISH AMERICAN TOBACCO PLC 4132,004165,00-33,00-0,8%4160,504117,00733.04317:29
BRITISH LAND CO. PLC, THE 398,40393,80+4,60+1,2%400,40394,201.262.85017:29
BROWN ADVISORY US SMAL.CO. PLC 1320,001325,00-5,00-0,4%1335,001320,0044015:35
BRUNNER INV. TRUST PLC, THE 1376,001410,00-34,00-2,4%1378,001376,0018615:52
BT GROUP PLC 179,20182,40-3,20-1,8%181,90173,906.329.38117:29
BUNZL PLC 2207,002224,00-17,00-0,8%2230,002190,00111.60817:29
BURBERRY GROUP PLC 1149,001170,00-21,00-1,8%1178,501148,50309.16617:29
Burford Capital Ltd 671,50695,50-24,00-3,5%690,50670,0020.88817:27
BYTES TECHNOLOGY GROUP PLC 355,80359,00-3,20-0,9%364,80355,40160.64417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?