Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
B & M EUROP.VALUE RETAIL S.A. 288,10283,25+4,85+1,7%294,50281,602.081.77817:29
BABCOCK INTERNATIONAL GRP PLC 1054,001106,00-52,00-4,7%1116,001053,50485.17317:29
BAE SYSTEMS PLC 1939,501985,00-45,50-2,3%1995,001933,001.200.89517:29
BAILLIE GIFF. EURO.GROW.TR.PLC 99,8099,80----99,8098,4044.76617:26
BAILLIE GIFFORD CH. GROWTH TR. 251,00251,00----251,00251,001.10015:36
BAILLIE GIFFORD JAPAN TR. PLC 775,00768,00+7,00+0,9%775,00768,003.89417:19
BAILLIE GIFFORD SHIN NIPP. PLC 119,20118,00+1,20+1,0%119,20116,6097.18017:29
BAILLIE GIFFORD UK GWTH FD PLC 197,00196,50+0,50+0,3%197,00197,001.60011:39
BAILLIE GIFFORD US GROWTH TR. 242,75244,00-1,25-0,5%242,75242,508.12717:14
BAKKAVOR GROUP PLC 214,00214,50-0,50-0,2%216,00214,0072.69117:27
BALFOUR BEATTY PLC 500,50499,80+0,70+0,1%502,75497,0084.01717:27
BALTIC CLASSIFIEDS GROUP PLC 363,50355,00+8,50+2,4%370,00359,00141.92017:29
BANCO BILBAO VIZCAYA ARGENT. 13,1713,170,000,0%13,1713,051617:22
BANK OF IRELAND GROUP PLC 12,3012,44-0,14-1,1%12,5212,3071114:36
BANKERS INVESTMENT TRUST PLC 117,60116,60+1,00+0,9%118,00116,60106.82817:26
BARCLAYS PLC 332,75326,45+6,30+1,9%334,20326,756.117.41817:29
BARINGS EMERGING EMEA OPP. PLC 650,00650,00----650,00650,0014217:07
BARRATT REDROW PLC 446,30439,50+6,80+1,5%449,50440,10816.07117:29
BATM ADVANCED COMMCTNS LTD. 17,2517,25----17,2517,2511.62817:04
BATS Test Symbol for Unit 1 ----------------
BATS Test Symbol for Unit 2 ------------0--
BBGI GLOBAL INFRASTRUCTURE S.A 143,00143,40-0,40-0,3%143,00143,0060016:52
BEAZLEY PLC 973,00961,25+11,75+1,2%976,00959,50157.02917:29
BELLEVUE HEALTHCARE TRUST PLC 120,40120,00+0,40+0,3%121,00119,20221.65117:29
BELLWAY PLC 2644,002650,00-6,00-0,2%2684,002638,00161.46417:29
BENCHMARK HOLDINGS PLC 24,0024,000,000,0%24,0024,0032014:57
BERKELEY ENERGIA LTD. --17,500,000,0%----0--
BERKELEY GROUP HOLDINGS PLC 4172,004130,00+42,00+1,0%4192,004130,0063.82217:29
BH MACRO LTD. 397,50396,00+1,50+0,4%398,50396,0011.85317:29
BH MACRO LTD. 4,104,100,000,0%4,104,1019012:33
BHP GROUP LTD. 1828,501850,25-21,75-1,2%1842,001824,50202.22417:28
BIG YELLOW GROUP PLC 972,00979,00-7,00-0,7%989,50971,0031.39017:29
BIOPHARMA CREDIT PLC 0,8840,8820,00+0,2%0,8840,8781.09810:49
BIOTECH GROWTH TRUST PLC, THE 758,00742,00+16,00+2,2%758,00744,002.55817:26
BLACKROCK AMERICAN INCOME TR. 190,50189,50+1,00+0,5%192,50190,002.46517:20
BLACKROCK ENER.&RES INC.TR.PLC 110,00110,00----110,00110,004.17017:22
BLACKROCK FRONT.INV.TRUST PLC 155,50158,00-2,50-1,6%155,50155,501513:22
BLACKROCK GREAT.EUROPE INV.TR. 591,00585,00+6,00+1,0%594,00591,0072916:32
BLACKROCK LATIN AM.INVT TR PLC 343,00343,00----343,00343,0010012:23
BLACKROCK SMALLER CIES TR.PLC 1304,001292,00+12,00+0,9%1304,001282,004.11417:21
BLACKROCK THROGMORTON TR. PLC 584,50582,00+2,50+0,4%586,00578,5010.97517:28
BLACKROCK WORLD MINING TRUST 521,00518,00+3,00+0,6%523,00515,5019.98517:19
BLOOMSBURY PUBLISHING PLC 515,00517,00-2,00-0,4%518,00514,0017.28617:20
BLUEBIRD MINING VENTURES LTD. --4,6250,000,0%----0--
BLUEFIELD SOLAR INCOME FD LTD. 94,8093,40+1,40+1,5%94,8093,503.98117:27
BODYCOTE PLC 569,00568,50+0,50+0,1%574,50567,0019.37817:28
BORDERS & SOUTHERN PETROLEUM ------------0--
BP PLC 360,425357,30+3,13+0,9%361,45357,4755.741.06017:29
BRAEMAR PLC 232,00234,00-2,00-0,9%232,00231,0085317:21
BREEDON GROUP PLC 446,80442,20+4,60+1,0%450,20443,6055.64217:29
BRICKABILITY GROUP PLC 68,6068,40+0,20+0,3%68,6068,201.83016:41
BRIDGEPOINT ADVISERS GROUP PLC 301,00291,80+9,20+3,2%301,60289,60100.90317:29
BRITISH AMERICAN TOBACCO PLC 3511,003485,00+26,00+0,7%3527,003485,00870.64217:29
BRITISH LAND CO. PLC, THE 384,30383,60+0,70+0,2%387,60383,80373.30617:29
BROWN ADVISORY US SMAL.CO. PLC 1260,001245,00+15,00+1,2%1260,001260,0017917:21
BRUNNER INV. TRUST PLC, THE 1418,001408,00+10,00+0,7%1418,001418,0011917:21
BT GROUP PLC 177,75179,30-1,55-0,9%181,15177,603.150.19317:29
BUNZL PLC 2279,002279,000,000,0%2298,002254,00146.22417:29
BURBERRY GROUP PLC 1076,001106,00-30,00-2,7%1108,501075,00449.76017:29
Burford Capital Ltd 993,50957,00+36,50+3,8%998,00974,2513.33617:29
BYTES TECHNOLOGY GROUP PLC 534,50528,00+6,50+1,2%535,00528,0067.60817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?