Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
XAAR PLC 121,50121,50----121,50121,5011417:28
XLON TEST SYMBOL 100,00100,000,000,0%----009:48
XP POWER LTD. 867,00825,00+42,00+5,1%876,00841,001.92417:26
XPS PENSIONS GROUP PLC 399,50398,00+1,50+0,4%402,00395,5058.82917:24
XTR.(IE) - MSCI USA 174,68174,68----174,75174,6817416:35
XTR.(IE) - MSCI WORLD 18,07518,0750,000,0%----016:19
XTR.(IE) - MSCI WORLD 92,7292,720,000,0%92,8192,7244413:52
XTR.(IE) - MSCI WORLD 77,50577,5050,000,0%77,50577,5052.03714:00
XTR.(IE) - MSCI WORLD ENERGY --50,730,000,0%----0--
XTR.(IE) - MSCI WORLD ENERGY 48,3948,39----48,4048,3968410:18
XTR.(IE) - MSCI WORLD QUALITY 5300,005300,00----5300,005300,004513:19
XTR.(IE) - RUSSELL 2000 293,04293,04----293,04293,049610:39
XTR.(IE) - S&P 500 9116,009116,000,000,0%9116,009116,009416:30
XTR.(IE) - S+P 500 11,20611,2060,000,0%11,20611,2061.00014:30
XTR.(IE)-MSCI AC WORLD SC. --46,140,000,0%----0--
XTR.(IE)-MSCI JAPAN SCREENED --1789,250,000,0%----0--
XTR.(IE)-MSCI JAPAN SCREENED 17,21517,215----17,21517,2151.06209:03
XTR.(IE)-MSCI USA CONS.DISCR. 85,8180,27+5,54+6,9%86,2285,703817:22
XTR.(IE)-MSCI USA CONS.DISCR. 7408,007408,000,000,0%----010:04
XTR.(IE)-MSCI USA CONS.STAPLES 46,7746,770,000,0%46,7746,7718910:31
XTR.(IE)-MSCI USA ENERGY 43,0943,090,000,0%43,0943,0946915:40
XTR.(IE)-MSCI USA ESG UCI.ETF 6,7046,7040,000,0%----009:44
XTR.(IE)-MSCI USA FINANCIALS 2655,002655,000,000,0%2655,002654,5054911:31
XTR.(IE)-MSCI USA FINANCIALS 37,1937,190,000,0%37,2437,059917:15
XTR.(IE)-MSCI USA HEALTH CARE 53,7153,710,000,0%53,7153,7137310:43
XTR.(IE)-MSCI USA INFORM.TECH. 114,57112,23+2,34+2,1%114,57114,577813:28
XTR.(IE)-MSCI USA MINIMUM VOL. --34,890,000,0%----0--
XTR.(IE)-MSCI USA SCRE. 2546,002546,000,000,0%----013:19
XTR.(IE)-MSCI USA SCRE. --51,850,000,0%----0--
XTR.(IE)-MSCI WO.INFORM.TECHN. 70,0670,060,000,0%70,0670,061214:09
XTR.(IE)-MSCI WO.INFORM.TECHN. 96,5697,21-0,65-0,7%96,5696,565910:29
XTR.(IE)-MSCI WRLD CON.STAPLES 52,6552,65----52,6552,65509:38
XTR.(IE)-MSCI WRLD HEALTH CARE 51,0950,82+0,27+0,5%51,2251,0990412:36
XTR.(IE)-MSCI WRLD INDUSTRIALS 44,9344,930,000,0%44,9844,93312:01
XTR.(IE)-MSCI WRLD INDUSTRIALS 69,7169,710,000,0%69,7169,4412314:28
XTR.(IE)-S+P 500 EQUAL WEIGHT 97,2297,22----97,2297,22911:01
XTR.(IE)-S+P 500 EQUAL WEIGHT --7,760,000,0%----0--
XTR.(IE)-S+P 500 EQUAL WEIGHT 7157,007157,00----7157,007157,004016:58
XTR.(IE)-US TRS.ULSH.BD U.ETF 56,4456,440,000,0%----010:10
XTR.(IE)-US TRS.ULSH.BD U.ETF 45,1045,100,000,0%45,1045,10209:01
XTR.(IE)-USD CORP.BOND U.ETF 12,5812,58----12,5812,5810112:49
XTR.2-TIPS US INFL.LINK.BD ETF --34,400,000,0%----0--
XTR.BBG COMM.EX-AGR.+LIVEST.SW 39,2239,220,000,0%----015:38
XTR.EURO STOXX 50 SH.DA.SWAP 945,30945,300,000,0%----015:50
XTR.FTSE 100 SHORT DAILY SWAP 294,95294,95----294,95294,95316:13
XTR.FTSE DEVEL.EUROP.R.ESTATE 2115,502115,500,000,0%2115,502115,505909:45
XTR.HAR.MSCI CH.TECH 100 ETF 21,2121,210,000,0%----016:58
XTR.IE)MSCI GLBL SDG 3 G.HE. 33,5733,570,000,0%33,5733,575309:07
XTR.IE)XTR.NASDAQ 100 ETF 47,79547,7950,000,0%47,79547,7952.21714:04
XTR.IE)XTR.NASDAQ 100 ETF 30,48530,4850,000,0%30,48530,48515615:53
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 32,76532,7650,000,0%32,76532,765516:13
XTR.IE-XTR.MS.US COM.SERV.ETF 74,3674,360,000,0%74,3674,0719116:03
XTR.IEXTR.MSCI NXT GEN.INT.IN. 40,6640,660,000,0%40,6640,6635115:38
XTR.IE-XTR.MSCI WLD EX USA ETF 36,67536,655+0,02+0,1%36,69536,6651.80909:22
XTR.II EUR H.YIELD CORP.BOND 15,16515,1650,000,0%----012:35
XTR.II EUROZ.GOV.BOND 3-5 --9,280,000,0%----0--
XTR.II EUROZ.GOV.BOND 7-10 9,07089,07080,000,0%9,07089,07083310:32
XTR.II EUROZ.GOV.BOND 7-10 --7,170,000,0%----0--
XTR.II EUROZONE GOV.BOND 6,52756,52750,000,0%6,52756,52753.26209:16
XTR.II EUROZONE GOV.BOND 69,2069,200,000,0%69,2069,151.45013:49
XTR.II EUROZONE GOV.BOND 220,63220,630,000,0%220,63220,3514515:46
XTR.II GBL INFL.-LINKED BOND 2432,502427,50+5,00+0,2%2432,502432,5017812:27
XTR.II HARVEST CHINA GOV.BOND 21,1421,140,000,0%----015:07
XTR.II US TREASURIES 1-3 167,11167,110,000,0%167,11167,0815313:28
XTR.II USD JPM USD EM BONDS 11,15411,1540,000,0%----010:20
XTR.II-XTR.II US TREA.7-10 ETF --31,310,000,0%----0--
XTR.II-XTR.II US TREAS.10+ETF --32,570,000,0%----0--
XTR.II-XTR.II US TREAS.3-7 ETF --33,160,000,0%----0--
XTR.LPX PRIVATE EQUITY SWAP 10000,0010000,000,000,0%10000,0010000,001409:20
XTR.MSCI AC AS.EX JAP.ESG 54,0554,05----54,0554,0546616:53
XTR.S&P 500 2X INVERSE D.SWAP 0,31680,31680,000,0%----015:50
XTR.S&P 500 2X LEV.DAILY SWAP 230,08231,80-1,72-0,7%230,08230,081509:47
XTR.S&P 500 INVERSE DAILY SWAP 609,40609,40----633,10609,4081.66717:03
XTR.S&P 500 INVERSE DAILY SWAP 8,7568,756--------009:35
XTR.SHORTDAX X2 DAILY SWAP 76,9076,900,000,0%----016:15
XTRACK.MSCI EM ASIA SCRE.SWAP 54,4854,480,000,0%55,1754,1219215:20
XTRACKERS CSI300 SWAP 13,1013,100,000,0%----017:17
XTRACKERS DAX 19242,0019242,000,000,0%19242,0019242,0010914:49
XTRACKERS DAX ESG SCREENED UC --10760,000,000,0%----0--
XTRACKERS EURO STOXX 50 6755,006755,000,000,0%----009:00
XTRACKERS EURO STOXX 50 4418,504418,500,000,0%4418,504418,50109:04
XTRACKERS FTSE 100 1308,201308,200,000,0%----010:37
XTRACKERS FTSE 100 INCOME 804,90804,900,000,0%----009:30
XTRACKERS FTSE 250 1771,401771,400,000,0%----015:20
XTRACKERS FTSE VIETNAM SWAP 2035,502035,50----2035,502035,508414:12
XTRACKERS FTSE VIETNAM SWAP 27,0627,060,000,0%27,0927,0685511:55
XTRACKERS HARVEST CSI300 801,50801,500,000,0%----015:40
XTRACKERS HARVEST CSI300 11,1611,160,000,0%----014:34
XTRACKERS II EUR CORPORATE BD 154,39154,390,000,0%----014:01
XTRACKERS II GBP OVER.RATE SW. 18220,0018220,00----18240,0018220,00316:54
XTRACKERS II GERMANY GOV.BOND --5,740,000,0%----0--
XTRACKERS II GLOBAL GOV.BOND 2396,002385,00+11,00+0,5%2396,002396,0052412:27
XTRACKERS II GLOBAL GOV.BOND 12,66512,6650,000,0%----011:21
XTRACKERS II US TREASURIES 197,49197,490,000,0%----010:55
XTRACKERS II USD OVER.RATE SW. 203,85203,850,000,0%203,85203,859817:16
XTRACKERS LEVDAX DAILY SWAP 17704,0017704,000,000,0%17704,0017704,005716:20
XTRACKERS MSCI BRAZIL 47,8047,800,000,0%47,8047,80413:15
XTRACKERS MSCI CANADA SCREENED 98,1698,16----98,1698,1630014:49
XTRACKERS MSCI CHINA 17,8217,820,000,0%17,8217,8261513:08
XTRACKERS MSCI CHINA 9,3139,313----9,3139,3133.32216:38
XTRACKERS MSCI EMERG.MKTS SWAP 4291,004291,00--------010:24
XTRACKERS MSCI EUROPE 17,30417,3040,000,0%----016:35
XTRACKERS MSCI EUROPE 8391,008342,00+49,00+0,6%8391,008391,00214:16
XTRACKERS MSCI EUROPE 109,44109,440,000,0%109,44109,444310:10
XTRACKERS MSCI INDIA SWAP 21,2521,250,000,0%21,25521,2252.41715:13
XTRACKERS MSCI INDIA SWAP 1578,501578,500,000,0%1578,501576,002.74617:29
XTRACKERS MSCI JAPAN 45,1445,140,000,0%45,1445,1415609:25
XTRACKERS MSCI MEXICO 6,8256,825----6,83256,8252.82616:24
XTRACKERS MSCI UK ESG UC.ETF 440,60440,60----440,60440,6010010:07
XTRACKERS MSCI USA IND.UC.ETF 81,7381,730,000,0%81,7881,73315:33
XTRACKERS MSCI USA SWAP 10400,0010400,000,000,0%----017:18
XTRACKERS MSCI USA SWAP 107,62107,620,000,0%107,62107,6226115:52
XTRACKERS MSCI WORLD SWAP 115,90115,90----115,90115,9017116:37
XTRACKERS NIFTY 50 SWAP 275,20275,200,000,0%275,20275,206414:41
XTRACKERS NIFTY 50 SWAP 20402,0020402,000,000,0%20402,0020402,001311:27
XTRACKERS S&P 500 SWAP 8093,008093,00----8093,008093,00313:21
XTRACKERS S&P 500 SWAP 119,40119,40----119,40119,403911:14
XTRACKERS S&P ASX 200 3328,003328,000,000,0%----016:54
XTRACKERS STOXX EUROPE 600 10148,0010148,00----10148,009959,0016217:28
XTRACKERS-MSCI EUROPE SCR. 10964,0010964,000,000,0%----016:55
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?