Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
XAAR PLC 121,00121,00----124,00121,001.02716:53
XLON TEST SYMBOL 100,00100,000,000,0%----009:48
XP POWER LTD. 972,00978,00-6,00-0,6%972,00951,0056417:14
XPS PENSIONS GROUP PLC 336,50340,00-3,50-1,0%343,25335,5035.40317:29
XTR.(IE) - MSCI NORDIC --7,3990,000,0%----0--
XTR.(IE) - MSCI USA 199,50199,50--------014:29
XTR.(IE) - MSCI WORLD 28,5928,590,000,0%----016:33
XTR.(IE) - MSCI WORLD 114,89114,890,000,0%----017:16
XTR.(IE) - MSCI WORLD 89,2289,220,000,0%----013:26
XTR.(IE) - MSCI WORLD ENERGY 36,6136,610,000,0%----009:08
XTR.(IE) - MSCI WORLD ENERGY 53,4053,40--------013:26
XTR.(IE) - MSCI WORLD QUALITY 6065,006065,000,000,0%----010:40
XTR.(IE) - RUSSELL 2000 367,52367,52--------015:38
XTR.(IE) - S&P 500 11106,0011106,000,000,0%----016:23
XTR.(IE) - S+P 500 13,23413,2340,000,0%----012:09
XTR.(IE)-MSCI AC WORLD SC. --46,140,000,0%----0--
XTR.(IE)-MSCI JAPAN SCREENED --36,260,000,0%----0--
XTR.(IE)-MSCI JAPAN SCREENED --1789,250,000,0%----0--
XTR.(IE)-MSCI JAPAN SCREENED 19,52519,5250,000,0%----009:03
XTR.(IE)-MSCI USA CONS.DISCR. 89,4589,45--------009:35
XTR.(IE)-MSCI USA CONS.DISCR. 7408,007408,000,000,0%----010:04
XTR.(IE)-MSCI USA CONS.STAPLES 47,4847,480,000,0%----011:41
XTR.(IE)-MSCI USA ENERGY 45,1045,100,000,0%----010:53
XTR.(IE)-MSCI USA ESG UCI.ETF 6,7046,7040,000,0%----009:44
XTR.(IE)-MSCI USA FINANCIALS 2949,502949,500,000,0%----016:51
XTR.(IE)-MSCI USA FINANCIALS 38,5938,71-0,12-0,3%38,7638,4911.71316:50
XTR.(IE)-MSCI USA HEALTH CARE 58,7058,700,000,0%----010:48
XTR.(IE)-MSCI USA INFORM.TECH. 139,66144,87-5,21-3,6%142,04139,6613715:50
XTR.(IE)-MSCI USA MINIMUM VOL. --34,890,000,0%----0--
XTR.(IE)-MSCI USA SCRE. 2546,002546,00--------013:19
XTR.(IE)-MSCI USA SCRE. --51,850,000,0%----0--
XTR.(IE)-MSCI WO.INFORM.TECHN. 90,7990,790,000,0%----016:46
XTR.(IE)-MSCI WO.INFORM.TECHN. 116,70120,86-4,16-3,4%117,73116,7010516:29
XTR.(IE)-MSCI WRLD CON.STAPLES 50,0350,03----50,1250,033316:53
XTR.(IE)-MSCI WRLD HEALTH CARE 54,7554,28+0,47+0,9%55,2954,7551916:54
XTR.(IE)-MSCI WRLD INDUSTRIALS 54,4454,440,000,0%----015:54
XTR.(IE)-MSCI WRLD INDUSTRIALS 77,0077,000,000,0%----015:40
XTR.(IE)-S&P 500 EQUAL WEIGHT --92,640,000,0%----0--
XTR.(IE)-S+P 500 EQUAL WEIGHT 102,71102,710,000,0%----016:58
XTR.(IE)-S+P 500 EQUAL WEIGHT --7,760,000,0%----0--
XTR.(IE)-S+P 500 EQUAL WEIGHT 7788,007879,00-91,00-1,2%7788,007788,0020216:29
XTR.(IE)-US TRS.ULSH.BD U.ETF 56,4456,440,000,0%----010:10
XTR.(IE)-US TRS.ULSH.BD U.ETF 45,1045,100,000,0%----009:01
XTR.(IE)-USD CORP.BOND U.ETF 12,9012,90--------016:34
XTR.2-TIPS US INFL.LINK.BD ETF --34,400,000,0%----0--
XTR.BBG COMM.EX-AGR.+LIVEST.SW 39,2239,220,000,0%----015:38
XTR.EURO STOXX 50 SH.DA.SWAP 945,30945,300,000,0%----015:50
XTR.FTSE 100 SHORT DAILY SWAP 270,85270,85--------012:37
XTR.FTSE DEVEL.EUROP.R.ESTATE 2115,502115,500,000,0%----009:45
XTR.HAR.MSCI CH.TECH 100 ETF 37,71537,7150,000,0%----011:35
XTR.IE)MSCI GLBL SDG 3 G.HE. 33,5733,570,000,0%----009:07
XTR.IE)XTR.NASDAQ 100 ETF 56,3356,330,000,0%----012:18
XTR.IE)XTR.NASDAQ 100 ETF 41,98541,9850,000,0%----012:40
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 32,76532,7650,000,0%----016:13
XTR.IE-XTR.MS.US COM.SERV.ETF 85,3085,300,000,0%----011:46
XTR.IEXTR.MSCI NXT GEN.INT.IN. 53,0853,080,000,0%----011:24
XTR.IE-XTR.MSCI WLD EX USA ETF 39,0939,18-0,09-0,2%39,0939,0950717:09
XTR.II EUR H.YIELD CORP.BOND 16,16516,1650,000,0%----016:01
XTR.II EUROZ.GOV.BOND 3-5 --9,280,000,0%----0--
XTR.II EUROZ.GOV.BOND 7-10 9,07089,07080,000,0%----010:32
XTR.II EUROZ.GOV.BOND 7-10 --7,170,000,0%----0--
XTR.II EUROZONE GOV.BOND 69,3869,380,000,0%----015:59
XTR.II EUROZONE GOV.BOND 6,55456,55450,000,0%----013:30
XTR.II EUROZONE GOV.BOND 220,63220,630,000,0%----015:46
XTR.II GBL INFL.-LINKED BOND 2474,502474,500,000,0%----012:18
XTR.II HARVEST CHINA GOV.BOND 21,1421,140,000,0%----015:07
XTR.II US TREASURIES 1-3 167,11167,110,000,0%----013:28
XTR.II USD JPM USD EM BONDS 11,15411,1540,000,0%----010:20
XTR.II-XTR.II US TREA.7-10 ETF --31,310,000,0%----0--
XTR.II-XTR.II US TREAS.10+ETF --32,570,000,0%----0--
XTR.II-XTR.II US TREAS.3-7 ETF --33,160,000,0%----0--
XTR.LPX PRIVATE EQUITY SWAP 11269,0011269,000,000,0%----009:54
XTR.MSCI AC AS.EX JAP.ESG 61,6761,670,000,0%----017:22
XTR.S&P 500 2X INVERSE D.SWAP 0,31680,3168--------015:50
XTR.S&P 500 2X LEV.DAILY SWAP 300,00300,00--------012:20
XTR.S&P 500 INVERSE DAILY SWAP 458,20458,20--------013:15
XTR.S&P 500 INVERSE DAILY SWAP 8,7568,756--------009:35
XTR.SHORTDAX X2 DAILY SWAP 46,2846,280,000,0%----011:07
XTRACK.MSCI EM ASIA SCRE.SWAP 80,9480,940,000,0%----014:49
XTRACKERS CSI300 SWAP 19,1319,13--------016:24
XTRACKERS DAX 19386,0019386,000,000,0%----012:18
XTRACKERS DAX ESG SCREENED UC --10760,000,000,0%----0--
XTRACKERS EURO STOXX 50 6755,006755,000,000,0%----009:00
XTRACKERS EURO STOXX 50 5007,005007,000,000,0%----013:11
XTRACKERS FTSE 100 1308,201308,200,000,0%----010:37
XTRACKERS FTSE 100 INCOME 804,90804,900,000,0%----009:30
XTRACKERS FTSE 250 1771,401771,400,000,0%----015:20
XTRACKERS HARVEST CSI300 934,75934,750,000,0%----016:17
XTRACKERS HARVEST CSI300 13,0413,040,000,0%----017:23
XTRACKERS II EUR CORPORATE BD 161,36161,360,000,0%----015:58
XTRACKERS II GBP OVER.RATE SW. 18144,0018144,000,000,0%----012:03
XTRACKERS II GERMANY GOV.BOND --5,740,000,0%----0--
XTRACKERS II GLOBAL GOV.BOND 2439,002439,000,000,0%----012:00
XTRACKERS II GLOBAL GOV.BOND 12,66512,6650,000,0%----011:21
XTRACKERS II US TREASURIES 197,49197,490,000,0%----010:55
XTRACKERS II USD OVER.RATE SW. 207,40207,400,000,0%----013:50
XTRACKERS LEVDAX DAILY SWAP 23485,0023485,000,000,0%----010:03
XTRACKERS MSCI BRAZIL 47,8047,800,000,0%----013:15
XTRACKERS MSCI CANADA SCREENED 106,49107,57-1,08-1,0%107,41106,4936217:13
XTRACKERS MSCI CHINA 20,75520,7550,000,0%----013:45
XTRACKERS MSCI CHINA 10,7210,72----10,7210,721.88316:31
XTRACKERS MSCI EMERG.MKTS SWAP 4291,004291,00--------010:24
XTRACKERS MSCI EUROPE 17,30417,3040,000,0%----016:35
XTRACKERS MSCI EUROPE 9009,008742,00+267,00+3,1%9009,009009,005314:26
XTRACKERS MSCI EUROPE 118,70118,700,000,0%----016:45
XTRACKERS MSCI INDIA SWAP 21,32521,3250,000,0%----010:25
XTRACKERS MSCI INDIA SWAP 1573,001534,00+39,00+2,5%1574,501573,0013817:04
XTRACKERS MSCI INDONESIA SWAP 1038,001038,000,000,0%----017:01
XTRACKERS MSCI JAPAN 45,6545,650,000,0%----015:02
XTRACKERS MSCI MEXICO 7,74257,785-0,04-0,5%7,74257,74251.18509:04
XTRACKERS MSCI UK ESG UC.ETF 453,55453,55--------012:10
XTRACKERS MSCI USA IND.UC.ETF 99,2499,240,000,0%----014:16
XTRACKERS MSCI USA SWAP 10400,0010400,000,000,0%----017:18
XTRACKERS MSCI USA SWAP 117,38117,380,000,0%----015:28
XTRACKERS MSCI WORLD SWAP 115,90115,90--------016:37
XTRACKERS NIFTY 50 SWAP 275,05275,050,000,0%----013:05
XTRACKERS NIFTY 50 SWAP 20754,0020754,000,000,0%----011:08
XTRACKERS S&P 500 SWAP 10095,0010095,000,000,0%----010:25
XTRACKERS S&P 500 SWAP 136,01136,01--------011:40
XTRACKERS S&P ASX 200 3328,003328,000,000,0%----016:54
XTRACKERS STOXX EUROPE 600 12612,0012612,00--------016:52
XTRACKERS VIETNAM SWAP U.ETF 2903,002903,00--------016:26
XTRACKERS VIETNAM SWAP U.ETF 36,9336,930,000,0%----010:08
XTRACKERS-MSCI EUROPE SCR. 10964,0010964,000,000,0%----016:55
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?