Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
W.A.G PAYMENT SOLUTIONS PLC 76,8072,20+4,60+6,4%77,2073,3018.19617:29
WATCHES OF SWITZERLAND GRP PLC 436,60436,00+0,60+0,1%437,80427,6073.83617:29
WEIR GROUP PLC, THE 2430,002433,00-3,00-0,1%2448,002424,0070.49817:29
WETHERSPOON (J D) 732,75732,25+0,50+0,1%741,00729,5023.82017:29
WH SMITH PLC 1054,001077,50-23,50-2,2%1076,001053,0043.13117:29
WHITBREAD PLC 2850,002835,50+14,50+0,5%2870,002840,5072.14317:29
WICKES GROUP PLC 222,50222,75-0,25-0,1%227,00222,5065.02417:21
WILMINGTON PLC 353,50353,500,000,0%353,50353,5010.00014:47
WIS.TR.ICAV-WT N.EC.RE.EST.ETF --22,6020,000,0%----0--
WISDOM.ICAV-CYBERSECURITY ETF 30,9530,95----30,9530,951516:02
WISDOMTREE ARTIF.INTEL..U.ETF 67,1066,80+0,30+0,4%67,1067,1046310:48
WISDOMTREE ARTIF.INTEL..U.ETF 4831,004831,00----4837,504831,004210:56
WISDOMTREE AT1 COCO BD UC.ETF --8824,000,000,0%----0--
WISDOMTREE AT1 COCO BD UC.ETF --122,320,000,0%----0--
WISDOMTREE BATTERY SOLUTI.U.E. 23,6623,660,000,0%23,6623,6620009:30
WISDOMTREE CLOUD COMP.UCITSETF 36,43536,435----36,43536,0751.43917:28
WISDOMTREE CLOUD COMP.UCITSETF 2640,002640,00----2640,002640,0012415:22
WISDOMTREE COMM. SECURIT. LTD. 19,77519,905-0,13-0,7%19,77519,77519309:43
WISDOMTREE COMM. SECURIT. LTD. 2,3072,3070,000,0%----016:05
WISDOMTREE COMM. SECURIT. LTD. 6,2456,245----6,2456,24511310:22
WISDOMTREE COMM. SECURIT. LTD. 1,6041,6040,000,0%1,6041,60442009:21
WISDOMTREE COMM. SECURIT. LTD. 1,8461,8460,000,0%----015:30
WISDOMTREE COMM. SECURIT. LTD. 19,0019,000,000,0%----015:03
WISDOMTREE COMM. SECURIT. LTD. --22,5230,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. 0,1960,19+0,01+3,2%0,1960,19655.59713:08
WISDOMTREE COMM. SECURIT. LTD. 20,0020,00----20,0020,001015:27
WISDOMTREE COMM. SECURIT. LTD. --27,070,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. --62,9150,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. --61,1450,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. --18,4880,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. --26,090,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. --12,8450,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. ----------------
WISDOMTREE COMM. SECURIT. LTD. 24,8124,81----24,85524,761.75717:12
WISDOMTREE COMM. SECURIT. LTD. 9,1759,062+0,11+1,2%9,1759,0911.63017:09
WISDOMTREE COMM. SECURIT. LTD. 19,41519,415----19,41519,4152413:37
WISDOMTREE COMM. SECURIT. LTD. 9,17259,1725----9,17259,172540014:53
WISDOMTREE COMM. SECURIT. LTD. 8,6258,625----8,6258,62516412:19
WISDOMTREE COMM. SECURIT. LTD. 683,30683,30----683,30683,30116:41
WISDOMTREE COMM. SECURIT. LTD. 426,80426,80----426,80426,80209:04
WISDOMTREE COMM. SECURIT. LTD. 0,0620,05750,00+7,8%0,0620,062250.00012:26
WISDOMTREE COMM. SECURIT. LTD. 77,6077,600,000,0%----017:05
WISDOMTREE COMM. SECURIT. LTD. 43,5244,37-0,85-1,9%43,6543,341.60317:09
WISDOMTREE COMM. SECURIT. LTD. 892,00892,000,000,0%----013:00
WISDOMTREE COMM. SECURIT. LTD. 11,67811,678----11,70411,65222416:47
WISDOMTREE COMM. SECURIT. LTD. 15,40514,865+0,54+3,6%15,40515,4054.28914:20
WISDOMTREE COMM. SECURIT. LTD. 7,51757,51750,000,0%7,51757,51757914:14
WISDOMTREE COMM. SECURIT. LTD. 22,3123,18--------013:27
WISDOMTREE COMM. SECURIT. LTD. 7,047,040,000,0%----013:34
WISDOMTREE COMM. SECURIT. LTD. 47,3346,04+1,29+2,8%47,3347,332015:57
WISDOMTREE COMM. SECURIT. LTD. 66,0066,00----66,0066,002410:22
WISDOMTREE COMM. SECURIT. LTD. 3,7583,7580,000,0%----015:53
WISDOMTREE COMM. SECURIT. LTD. 3,1773,1770,000,0%3,1773,177212:16
WISDOMTREE COMM. SECURIT. LTD. --5,6340,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. 2,6522,6520,000,0%----013:35
WISDOMTREE COMM. SECURIT. LTD. 25,2925,290,000,0%----015:46
WISDOMTREE COMM. SECURIT. LTD. 0,3022,50060,000,0%----015:30
WISDOMTREE COMM. SECURIT. LTD. 13,99513,995----13,99513,9955010:39
WISDOMTREE COMM. SECURIT. LTD. 25,3825,380,000,0%25,3825,384.90016:50
WISDOMTREE COMM. SECURIT. LTD. --7,1430,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. 12,7912,790,000,0%12,7912,7915013:34
WISDOMTREE COMM. SECURIT. LTD. 54,4054,400,000,0%----015:52
WISDOMTREE COMM. SECURIT. LTD. 7,88757,88750,000,0%----012:12
WISDOMTREE DL FL.RT.TR BD.U.E. --50,3650,000,0%----0--
WISDOMTREE DL FL.RT.TR BD.U.E. 4391,504391,500,000,0%4401,504391,504210:50
WISDOMTREE E.MKTS EQ.INC.U.ETF 2049,502049,500,000,0%2049,502049,5023516:44
WISDOMTREE ENH.COMM.UCITS ETF 984,00984,000,000,0%984,00984,003412:10
WISDOMTREE EUROP.EQ.INC.UC.ETF 1731,401731,400,000,0%1731,401731,40109:20
WISDOMTREE EUROP.EQ.INC.UC.ETF 14,20814,2080,000,0%----017:06
WISDOMTREE EUROP.SC DIV.UC.ETF 1870,601870,600,000,0%1870,601870,60109:09
WISDOMTREE EUROPE EQUITY U.ETF --1421,900,000,0%----0--
WISDOMTREE EUROPE EQUITY U.ETF 2318,002318,000,000,0%2318,002318,007512:37
WISDOMTREE EUROPE EQUITY U.ETF --1466,100,000,0%----0--
WISDOMTREE EUROZ.QU.DV.GR.U.E. 2046,002046,000,000,0%2046,002046,001013:57
WISDOMTREE EUROZ.QU.DV.GR.U.E. --1393,600,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 42,1036,1850,000,0%----015:06
WISDOMTREE FOREIGN EXCHAN. LTD 50,3150,310,000,0%----014:29
WISDOMTREE FOREIGN EXCHAN. LTD --44,710,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 59,8959,950,000,0%----015:34
WISDOMTREE FOREIGN EXCHAN. LTD --35,3450,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 76,5276,520,000,0%----009:38
WISDOMTREE FOREIGN EXCHAN. LTD 106,00106,000,000,0%----010:40
WISDOMTREE FOREIGN EXCHAN. LTD 38,3338,330,000,0%38,3338,331210:49
WISDOMTREE FOREIGN EXCHAN. LTD 2255,002255,000,000,0%2255,002255,00209:02
WISDOMTREE FOREIGN EXCHAN. LTD --5682,500,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD --4217,500,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 14,4014,400,000,0%----013:50
WISDOMTREE FOREIGN EXCHAN. LTD 2,3852,3850,000,0%----014:05
WISDOMTREE FOREIGN EXCHAN. LTD --49,320,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD --280,000,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD --3285,500,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 5570,005570,000,000,0%5570,005570,00110:33
WISDOMTREE FOREIGN EXCHAN. LTD --6546,500,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 946,00946,000,000,0%946,00946,00210:30
WISDOMTREE FOREIGN EXCHAN. LTD --3980,000,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD --4770,000,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 3733,003733,000,000,0%3733,003733,005613:19
WISDOMTREE GL.QUAL.DIV.GR.U.E. 34,5534,550,000,0%34,5534,5558414:56
WISDOMTREE GL.QUAL.DIV.GR.U.E. 3083,003083,00----3083,003083,001611:19
WISDOMTREE GL.QUAL.DIV.GR.U.E. 2542,002542,000,000,0%2542,002542,0015016:28
WISDOMTREE HEDGED MET.SEC.LTD. 1720,001720,000,000,0%1720,001713,001.21213:47
WISDOMTREE ICAV-BLOCKCHAIN ETF 3429,503429,500,000,0%3429,503429,503012:43
WISDOMTREE ICAV-MEGATRENDS ETF 28,2128,210,000,0%28,2128,212509:49
WISDOMTREE JAPAN EQUITY UC.ETF 2110,002110,000,000,0%----015:14
WISDOMTREE JAPAN EQUITY UC.ETF 2365,502365,500,000,0%2365,502365,505713:31
WISDOMTREE JAPAN EQUITY UC.ETF 42,6642,660,000,0%----015:46
WISDOMTREE METAL SECURITI.LTD. 24484,0024661,00-177,00-0,7%24484,0024484,00317:25
WISDOMTREE METAL SECURITI.LTD. 327,77327,770,000,0%327,77327,7718415:41
WISDOMTREE METAL SECURITI.LTD. 32,7932,78+0,010,0%33,1532,797.19417:00
WISDOMTREE METAL SECURITI.LTD. 2440,502397,50+43,00+1,8%2440,502440,5021916:06
WISDOMTREE METAL SECURITI.LTD. 310,12314,13-4,01-1,3%313,09310,1255117:25
WISDOMTREE METAL SECURITI.LTD. 23131,0023131,00----23185,0023131,006316:30
WISDOMTREE METAL SECURITI.LTD. 106,92104,20+2,72+2,6%107,65106,191.99517:19
WISDOMTREE METAL SECURITI.LTD. 168,25168,250,000,0%----014:21
WISDOMTREE METAL SECURITI.LTD. 89,5189,51----89,5189,5120015:05
WISDOMTREE METAL SECURITI.LTD. 323,62323,62----323,62323,62315:51
WISDOMTREE MULTI ASS.ISS.PLC 14,6214,10+0,52+3,7%14,8014,543.71617:10
WISDOMTREE MULTI ASS.ISS.PLC 6340,006340,000,000,0%6340,006340,00514:57
WISDOMTREE MULTI ASS.ISS.PLC 6280,006280,000,000,0%----014:28
WISDOMTREE MULTI ASS.ISS.PLC 5423,005423,000,000,0%5423,005423,0019411:45
WISDOMTREE MULTI ASS.ISS.PLC 5522,005522,000,000,0%----017:10
WISDOMTREE MULTI ASS.ISS.PLC 14,6814,68----14,6814,68411:50
WISDOMTREE MULTI ASS.ISS.PLC 65,4065,400,000,0%65,4065,402.15217:13
WISDOMTREE MULTI ASS.ISS.PLC 0,8250,8250,000,0%0,8260,825315:14
WISDOMTREE MULTI ASS.ISS.PLC --8856,500,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC 6700,006700,000,000,0%----016:54
WISDOMTREE MULTI ASS.ISS.PLC 222,71222,18+0,53+0,2%222,71217,4441016:43
WISDOMTREE MULTI ASS.ISS.PLC 27130,0027130,000,000,0%27130,0027057,001914:26
WISDOMTREE MULTI ASS.ISS.PLC 198,30198,300,000,0%198,30198,3050610:20
WISDOMTREE MULTI ASS.ISS.PLC 40,1240,120,000,0%----017:22
WISDOMTREE MULTI ASS.ISS.PLC 24,5024,500,000,0%24,5024,5054510:46
WISDOMTREE MULTI ASS.ISS.PLC 485,00485,000,000,0%----015:50
WISDOMTREE MULTI ASS.ISS.PLC 31516,0031516,000,000,0%31516,0030758,001012:39
WISDOMTREE MULTI ASS.ISS.PLC 1325,001325,000,000,0%1325,001325,003114:15
WISDOMTREE MULTI ASS.ISS.PLC 1052,501192,00-139,50-11,7%1052,501052,5034315:45
WISDOMTREE MULTI ASS.ISS.PLC 348,70363,70-15,00-4,1%348,70348,701.50014:30
WISDOMTREE MULTI ASS.ISS.PLC 316,29316,290,000,0%316,29316,29111:54
WISDOMTREE MULTI ASS.ISS.PLC 378,48378,480,000,0%378,48378,481509:24
WISDOMTREE MULTI ASS.ISS.PLC 108,04110,40-2,36-2,1%109,60108,047716:03
WISDOMTREE MULTI ASS.ISS.PLC 19,3019,300,000,0%19,4018,1478012:45
WISDOMTREE MULTI ASS.ISS.PLC 24789,0024789,000,000,0%24789,0024789,00113:02
WISDOMTREE MULTI ASS.ISS.PLC 5491,002844,00+2647,00+93,1%5491,005491,002409:24
WISDOMTREE MULTI ASS.ISS.PLC 323,40322,70+0,70+0,2%323,40323,402.74814:58
WISDOMTREE MULTI ASS.ISS.PLC 0,4330,4330,000,0%0,4330,43311.90415:03
WISDOMTREE MULTI ASS.ISS.PLC 19,2919,29----19,2919,1853.22414:49
WISDOMTREE MULTI ASS.ISS.PLC 104,67104,67----104,67104,67810:20
WISDOMTREE MULTI ASS.ISS.PLC 2,912,910,000,0%----014:46
WISDOMTREE MULTI ASS.ISS.PLC --3,580,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --29,8350,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --35,650,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --28,0150,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --24,9480,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --15,430,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --3641,000,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --21346,000,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC 22323,0022323,000,000,0%22323,0022323,00109:00
WISDOMTREE UK QU.DIV.GR.ETF --2979,750,000,0%----0--
WISDOMTREE US EQ.INC.UCITS ETF 2306,502306,500,000,0%2306,502306,50214:11
WISDOMTREE US EQ.INC.UCITS ETF 29,6129,61----29,6129,6148817:21
WISDOMTREE US EQ.INC.UCITS ETF 2237,002237,000,000,0%2249,002237,0032809:11
WISDOMTREE US EQ.INC.UCITS ETF 24,2824,280,000,0%24,2824,2838716:52
WISDOMTREE US QUAL.DIV.GR.U.E. 3542,003418,00+124,00+3,6%3542,003542,0016609:00
WISDOMTREE US QUAL.DIV.GR.U.E. 3179,003179,000,000,0%----016:31
WISDOMTREE US QUAL.DIV.GR.U.E. 41,8441,90-0,06-0,1%41,8441,84110:27
WISDOMTREE US QUAL.DIV.GR.U.E. 47,9147,910,000,0%47,9147,9134809:37
WISDOMTREE US QUAL.GWTH U.ETF 31,11531,1150,000,0%31,11531,1151510:59
WISDOMTREE-EUR.DEFENCE ETF 2630,502703,50-73,00-2,7%2685,002630,001.96617:25
WISDOMTREE-URANI.NUCL.ENERGY 33,3033,300,000,0%33,3033,308617:12
WISE PLC 1141,001154,00-13,00-1,1%1159,001132,50744.59817:29
WITR HEDGED COMM.SEC.LTD. 523,50523,500,000,0%523,50523,506710:01
WITR HEDGED COMM.SEC.LTD. --792,1250,000,0%----0--
WIZZ AIR HOLDINGS PLC 1187,001226,00-39,00-3,2%1227,001170,00515.24617:29
WORKSPACE GROUP PLC 402,00399,50+2,50+0,6%403,00394,00141.71817:26
WORLDWIDE HEALTHCARE TRUST PLC 305,50302,00+3,50+1,2%306,50303,0023.34617:29
WPP PLC 558,20557,80+0,40+0,1%560,80557,00496.28517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?