Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
W.A.G PAYMENT SOLUTIONS PLC 92,2092,60-0,40-0,4%92,2091,803.08614:55
WATCHES OF SWITZERLAND GRP PLC 403,20403,80-0,60-0,1%418,80402,40257.74917:29
WEIR GROUP PLC, THE 2880,002896,00-16,00-0,6%2914,002850,00161.87917:29
WETHERSPOON (J D) 631,00632,00-1,00-0,2%635,50626,5035.58717:29
WH SMITH PLC 631,50640,50-9,00-1,4%648,50630,5063.03217:29
WHITBREAD PLC 2832,002818,00+14,00+0,5%2867,002820,00132.78017:29
WICKES GROUP PLC 213,00214,75-1,75-0,8%216,50212,5024.16517:28
WILMINGTON PLC 308,00308,000,000,0%----015:34
WIS.TR.ICAV-WT N.EC.RE.EST.ETF 27,77527,7750,000,0%----017:13
WIS.TR.ICAV-WT N.EC.RE.EST.ETF 1856,001856,000,000,0%----009:00
WISDOM.ICAV-CYBERSECURITY ETF 29,82529,8250,000,0%----009:45
WISDOMTREE ARTIF.INTEL..U.ETF 84,5687,41-2,85-3,3%86,4484,5629816:25
WISDOMTREE ARTIF.INTEL..U.ETF 6383,006734,00-351,00-5,2%6458,006383,0028016:47
WISDOMTREE AT1 COCO BD UC.ETF --8824,000,000,0%----0--
WISDOMTREE AT1 COCO BD UC.ETF 136,64136,640,000,0%----011:29
WISDOMTREE BATTERY SOLUTI.U.E. 47,61547,6150,000,0%----017:03
WISDOMTREE CLOUD COMP.UCITSETF 34,2834,98-0,70-2,0%34,2834,286610:36
WISDOMTREE CLOUD COMP.UCITSETF 2687,002687,000,000,0%----009:54
WISDOMTREE COMM. SECURIT. LTD. 18,3318,330,000,0%----017:13
WISDOMTREE COMM. SECURIT. LTD. 2,3072,3070,000,0%----016:05
WISDOMTREE COMM. SECURIT. LTD. 5,835,830,000,0%----009:46
WISDOMTREE COMM. SECURIT. LTD. 3,7533,7530,000,0%----013:12
WISDOMTREE COMM. SECURIT. LTD. 1,0751,0750,000,0%----010:21
WISDOMTREE COMM. SECURIT. LTD. 14,7914,790,000,0%----016:54
WISDOMTREE COMM. SECURIT. LTD. 43,062543,06250,000,0%----009:18
WISDOMTREE COMM. SECURIT. LTD. 0,1580,1580,000,0%----009:21
WISDOMTREE COMM. SECURIT. LTD. 18,5018,50--------016:30
WISDOMTREE COMM. SECURIT. LTD. --27,070,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. --62,9150,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. --61,1450,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. --18,4880,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. 40,1938,51+1,68+4,4%40,1940,1920011:42
WISDOMTREE COMM. SECURIT. LTD. --12,8450,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. --23,4150,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. 25,8625,860,000,0%----015:37
WISDOMTREE COMM. SECURIT. LTD. 9,1689,078+0,09+1,0%9,2049,1687414:37
WISDOMTREE COMM. SECURIT. LTD. 17,2717,27--------014:34
WISDOMTREE COMM. SECURIT. LTD. 9,1859,185--------009:35
WISDOMTREE COMM. SECURIT. LTD. 7,036,95+0,08+1,2%7,047,034.96616:10
WISDOMTREE COMM. SECURIT. LTD. 525,60525,60--------010:54
WISDOMTREE COMM. SECURIT. LTD. 504,50504,50--------015:02
WISDOMTREE COMM. SECURIT. LTD. 0,03720,0372--------015:37
WISDOMTREE COMM. SECURIT. LTD. 186,69186,690,000,0%----016:31
WISDOMTREE COMM. SECURIT. LTD. 43,7743,70+0,07+0,2%44,0743,746.16615:55
WISDOMTREE COMM. SECURIT. LTD. 892,00892,000,000,0%----013:00
WISDOMTREE COMM. SECURIT. LTD. 11,67811,6780,000,0%----016:47
WISDOMTREE COMM. SECURIT. LTD. 16,54516,545----16,54516,5453709:42
WISDOMTREE COMM. SECURIT. LTD. 13,5413,540,000,0%----016:10
WISDOMTREE COMM. SECURIT. LTD. 19,00519,005----19,00519,00518909:20
WISDOMTREE COMM. SECURIT. LTD. 3,8723,8720,000,0%----016:27
WISDOMTREE COMM. SECURIT. LTD. 48,4347,70+0,73+1,5%48,5948,435915:59
WISDOMTREE COMM. SECURIT. LTD. 80,1980,19--------013:56
WISDOMTREE COMM. SECURIT. LTD. 3,7583,7580,000,0%----015:53
WISDOMTREE COMM. SECURIT. LTD. 3,7373,7370,000,0%----017:27
WISDOMTREE COMM. SECURIT. LTD. --5,6340,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. 2,2432,2430,000,0%----015:39
WISDOMTREE COMM. SECURIT. LTD. 25,2925,290,000,0%----015:46
WISDOMTREE COMM. SECURIT. LTD. 0,3022,50060,000,0%----015:30
WISDOMTREE COMM. SECURIT. LTD. 13,37513,3750,000,0%----011:22
WISDOMTREE COMM. SECURIT. LTD. 27,3627,77-0,41-1,5%27,3627,36312:24
WISDOMTREE COMM. SECURIT. LTD. --7,1430,000,0%----0--
WISDOMTREE COMM. SECURIT. LTD. 9,359,350,000,0%----014:38
WISDOMTREE COMM. SECURIT. LTD. 53,5053,50--------015:44
WISDOMTREE COMM. SECURIT. LTD. 7,88757,88750,000,0%----012:12
WISDOMTREE DL FL.RT.TR BD.U.E. --50,3650,000,0%----0--
WISDOMTREE DL FL.RT.TR BD.U.E. 4425,004425,000,000,0%----009:00
WISDOMTREE E.MKTS EQ.INC.U.ETF --16,360,000,0%----0--
WISDOMTREE E.MKTS EQ.INC.U.ETF --1253,630,000,0%----0--
WISDOMTREE E.MKTS EQ.INC.U.ETF 2300,502300,500,000,0%----013:27
WISDOMTREE E.MKTS SC DIV.U.ETF --22,040,000,0%----0--
WISDOMTREE ENH.COMM.UCITS ETF 1068,501068,500,000,0%----013:00
WISDOMTREE EUROP.EQ.INC.UC.ETF --1202,800,000,0%----0--
WISDOMTREE EUROP.EQ.INC.UC.ETF 1958,401958,400,000,0%----011:11
WISDOMTREE EUROP.EQ.INC.UC.ETF 14,20814,2080,000,0%----017:06
WISDOMTREE EUROP.SC DIV.UC.ETF 1870,601870,600,000,0%----009:09
WISDOMTREE EUROPE EQUITY U.ETF --1421,900,000,0%----0--
WISDOMTREE EUROPE EQUITY U.ETF 2509,002509,000,000,0%----009:04
WISDOMTREE EUROPE EQUITY U.ETF --29,020,000,0%----0--
WISDOMTREE EUROPE EQUITY U.ETF --1466,100,000,0%----0--
WISDOMTREE EUROZ.QU.DV.GR.U.E. 2229,002229,000,000,0%----013:46
WISDOMTREE EUROZ.QU.DV.GR.U.E. 1772,601772,600,000,0%----009:06
WISDOMTREE FOREIGN EXCHAN. LTD 35,5035,500,000,0%----015:59
WISDOMTREE FOREIGN EXCHAN. LTD 50,3150,310,000,0%----014:29
WISDOMTREE FOREIGN EXCHAN. LTD --44,710,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 59,8959,950,000,0%----015:34
WISDOMTREE FOREIGN EXCHAN. LTD --35,3450,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 76,5276,520,000,0%----009:38
WISDOMTREE FOREIGN EXCHAN. LTD 106,00106,000,000,0%----010:40
WISDOMTREE FOREIGN EXCHAN. LTD 38,3338,330,000,0%----010:49
WISDOMTREE FOREIGN EXCHAN. LTD 2255,002255,000,000,0%----009:02
WISDOMTREE FOREIGN EXCHAN. LTD 5949,005949,000,000,0%----013:01
WISDOMTREE FOREIGN EXCHAN. LTD --4217,500,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 17,1017,100,000,0%----014:09
WISDOMTREE FOREIGN EXCHAN. LTD 2,4922,4920,000,0%----013:19
WISDOMTREE FOREIGN EXCHAN. LTD --49,320,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD --280,000,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD --3285,500,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 5579,005579,000,000,0%----014:44
WISDOMTREE FOREIGN EXCHAN. LTD --6546,500,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 991,25991,250,000,0%----014:36
WISDOMTREE FOREIGN EXCHAN. LTD --3980,000,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD --4770,000,000,0%----0--
WISDOMTREE FOREIGN EXCHAN. LTD 3586,003718,00-132,00-3,6%3586,003586,00415:15
WISDOMTREE GL.QUAL.DIV.GR.U.E. 37,1737,170,000,0%----015:42
WISDOMTREE GL.QUAL.DIV.GR.U.E. 3436,003436,00--------017:21
WISDOMTREE GL.QUAL.DIV.GR.U.E. 2837,002837,000,000,0%----009:39
WISDOMTREE HEDGED MET.SEC.LTD. 2043,002043,000,000,0%----016:08
WISDOMTREE ICAV-BLOCKCHAIN ETF 4874,005510,00-636,00-11,5%4874,004874,0027813:23
WISDOMTREE ICAV-MEGATRENDS ETF 38,4438,440,000,0%----016:59
WISDOMTREE JAPAN EQUITY UC.ETF 2638,002638,000,000,0%----014:14
WISDOMTREE JAPAN EQUITY UC.ETF 2663,002663,000,000,0%----009:26
WISDOMTREE JAPAN EQUITY UC.ETF 52,7252,720,000,0%----011:24
WISDOMTREE METAL SECURITI.LTD. 30143,0030300,00-157,00-0,5%30277,0030143,0014415:53
WISDOMTREE METAL SECURITI.LTD. 397,10397,100,000,0%----015:43
WISDOMTREE METAL SECURITI.LTD. 44,0643,79+0,27+0,6%44,5744,0412.48716:51
WISDOMTREE METAL SECURITI.LTD. 3350,503403,00-52,50-1,5%3403,003350,5074917:12
WISDOMTREE METAL SECURITI.LTD. 372,77370,11+2,66+0,7%373,35370,7720.76717:27
WISDOMTREE METAL SECURITI.LTD. 28412,0028415,00-3,000,0%28412,0028412,00211:43
WISDOMTREE METAL SECURITI.LTD. 140,64139,07+1,57+1,1%142,26140,6434117:06
WISDOMTREE METAL SECURITI.LTD. 203,80203,800,000,0%----015:50
WISDOMTREE METAL SECURITI.LTD. 131,00131,00----131,00131,005709:15
WISDOMTREE METAL SECURITI.LTD. 382,76384,13-1,37-0,4%383,52382,7661717:15
WISDOMTREE MULTI ASS.ISS.PLC 6,576,386+0,18+2,9%6,6086,571.70810:21
WISDOMTREE MULTI ASS.ISS.PLC 6310,006310,000,000,0%----016:36
WISDOMTREE MULTI ASS.ISS.PLC 6280,006280,000,000,0%----014:28
WISDOMTREE MULTI ASS.ISS.PLC 6168,006168,000,000,0%----017:27
WISDOMTREE MULTI ASS.ISS.PLC 7950,007950,000,000,0%----017:08
WISDOMTREE MULTI ASS.ISS.PLC 19,1019,100,000,0%----015:38
WISDOMTREE MULTI ASS.ISS.PLC 52,6652,660,000,0%----014:50
WISDOMTREE MULTI ASS.ISS.PLC 0,77950,77950,000,0%----011:48
WISDOMTREE MULTI ASS.ISS.PLC --8856,500,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC 6700,006700,000,000,0%----016:54
WISDOMTREE MULTI ASS.ISS.PLC 304,76319,86-15,10-4,7%316,22304,7646315:38
WISDOMTREE MULTI ASS.ISS.PLC 36775,0036388,00+387,00+1,1%36775,0036775,001916:51
WISDOMTREE MULTI ASS.ISS.PLC 151,10147,50+3,60+2,4%151,10149,403.10015:18
WISDOMTREE MULTI ASS.ISS.PLC 40,1240,120,000,0%----017:22
WISDOMTREE MULTI ASS.ISS.PLC 4,4684,4680,000,0%----011:00
WISDOMTREE MULTI ASS.ISS.PLC 3896,003854,00+42,00+1,1%3896,003889,008015:45
WISDOMTREE MULTI ASS.ISS.PLC 45340,0045340,000,000,0%----009:37
WISDOMTREE MULTI ASS.ISS.PLC 1325,001325,000,000,0%----014:15
WISDOMTREE MULTI ASS.ISS.PLC 805,25790,25+15,00+1,9%805,25805,25116:00
WISDOMTREE MULTI ASS.ISS.PLC 238,10224,50+13,60+6,1%238,10231,2012.10015:46
WISDOMTREE MULTI ASS.ISS.PLC 316,29316,290,000,0%----011:54
WISDOMTREE MULTI ASS.ISS.PLC 378,48378,480,000,0%----009:24
WISDOMTREE MULTI ASS.ISS.PLC 165,00162,01+2,99+1,8%167,57165,0019415:32
WISDOMTREE MULTI ASS.ISS.PLC 11,39511,3950,000,0%----010:35
WISDOMTREE MULTI ASS.ISS.PLC 43250,0043250,000,000,0%----011:00
WISDOMTREE MULTI ASS.ISS.PLC 11299,0010938,00+361,00+3,3%11299,0011260,0019010:07
WISDOMTREE MULTI ASS.ISS.PLC 189,40187,90+1,50+0,8%189,40189,4011109:27
WISDOMTREE MULTI ASS.ISS.PLC 0,1270,1270,000,0%----010:51
WISDOMTREE MULTI ASS.ISS.PLC 17,5416,64+0,90+5,4%17,8217,541.07014:00
WISDOMTREE MULTI ASS.ISS.PLC 143,13143,130,000,0%----009:24
WISDOMTREE MULTI ASS.ISS.PLC 1,911,910,000,0%----010:00
WISDOMTREE MULTI ASS.ISS.PLC 2,552,550,000,0%----011:34
WISDOMTREE MULTI ASS.ISS.PLC --29,8350,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --35,650,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --28,0150,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --24,9480,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --15,430,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --3641,000,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC --21346,000,000,0%----0--
WISDOMTREE MULTI ASS.ISS.PLC 22323,0022323,000,000,0%----009:00
WISDOMTREE UK QU.DIV.GR.ETF --2979,750,000,0%----0--
WISDOMTREE US EQ.INC.UCITS ETF 2306,502306,500,000,0%----014:11
WISDOMTREE US EQ.INC.UCITS ETF 32,7132,71--------017:14
WISDOMTREE US EQ.INC.UCITS ETF 2530,002530,000,000,0%----009:03
WISDOMTREE US EQ.INC.UCITS ETF 24,2824,280,000,0%----016:52
WISDOMTREE US QUAL.DIV.GR.U.E. 3997,004059,00-62,00-1,5%3997,003997,001010:38
WISDOMTREE US QUAL.DIV.GR.U.E. 3179,003179,000,000,0%----016:31
WISDOMTREE US QUAL.DIV.GR.U.E. 45,6845,680,000,0%----015:54
WISDOMTREE US QUAL.DIV.GR.U.E. 52,6052,600,000,0%----015:41
WISDOMTREE US QUAL.GWTH U.ETF 37,3937,390,000,0%----016:06
WISDOMTREE-EUR.DEFENCE ETF 2697,002682,00+15,00+0,6%2697,002691,001.57012:00
WISDOMTREE-EUR.DEFENCE ETF 36,0736,070,000,0%----010:33
WISDOMTREE-URANI.NUCL.ENERGY 50,6450,640,000,0%----016:48
WISE PLC 916,50904,00+12,50+1,4%933,50905,50938.02217:29
WITR HEDGED COMM.SEC.LTD. 538,75523,50+15,25+2,9%538,75538,75215:17
WITR HEDGED COMM.SEC.LTD. --792,1250,000,0%----0--
WIZZ AIR HOLDINGS PLC 982,00992,00-10,00-1,0%1002,00968,50203.63017:29
WORKSPACE GROUP PLC 409,00407,50+1,50+0,4%413,50403,0045.01417:29
WORLDWIDE HEALTHCARE TRUST PLC 354,00359,50-5,50-1,5%359,50352,5054.84117:27
WPP PLC 279,60272,55+7,05+2,6%280,60266,101.563.12617:29
WSDMTR.EMMKTS EX-ST.-OW.ENT.S. --2083,500,000,0%----0--
WT STRAT MET & RARE EARTHMINRS --3284,500,000,0%----0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?