Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
PACIFIC ASSETS TRUST PLC 345,00341,00+4,00+1,2%345,00345,004.20017:11
PACIFIC HORIZON INVESTM.TR.PLC 595,00593,00+2,00+0,3%597,00595,001.01917:20
PAGEGROUP PLC 269,70271,10-1,40-0,5%271,00268,8017.01817:28
PALACE CAPITAL PLC 222,00225,00-3,00-1,3%222,00222,0011017:20
PAN AFRICAN RESOURCES PLC 46,6548,75-2,10-4,3%49,3046,5083.28317:29
PANTHEON INFRASTRUCTURE PLC 106,00103,00+3,00+2,9%106,25105,005.42317:09
PANTHEON INTERNATIONAL PLC 303,00298,50+4,50+1,5%303,00296,5042.93917:20
PARAGON BANKING GROUP PLC 892,00870,00+22,00+2,5%897,00878,0053.87317:29
PARTNERS GRP. PRIV. EQUITY LTD 9,469,460,000,0%9,509,402.49716:23
PATRIA PRIVATE EQ. TRUST PLC 550,00542,00+8,00+1,5%550,00536,0070817:29
PAYPOINT PLC 740,00715,00+25,00+3,5%748,00710,0014.54817:29
PEARSON PLC 1094,501107,00-12,50-1,1%1110,001089,50412.31117:29
PENNON GROUP PLC 471,40478,80-7,40-1,5%482,30471,20245.35817:29
PENSANA PLC 54,8049,00+5,80+11,8%56,0050,4017.07917:25
PENSIONBEE GROUP PLC 163,50165,50-2,00-1,2%165,00160,009.48017:26
PERSHING SQUARE HOLDINGS LTD. 52,8552,40+0,45+0,9%52,8552,001.05515:49
PERSHING SQUARE HOLDINGS LTD. 3886,003852,00+34,00+0,9%3904,003842,009.67817:29
PERSIMMON PLC 1289,501272,50+17,00+1,3%1298,501279,50266.17117:29
PERSONAL ASSETS TRUST PLC 514,00516,00-2,00-0,4%519,00514,005.09017:22
PETERSHILL PARTNERS PLC 212,00213,50-1,50-0,7%214,00211,7516.17717:26
PETRA DIAMONDS LTD. 19,6020,40-0,80-3,9%19,9519,6013.86917:28
PETROFAC LTD. 3,803,80----4,8953,80362.72717:29
PETS AT HOME GROUP PLC 259,60262,60-3,00-1,1%264,80258,6087.98317:29
PFI ETF-EM.MKTS ADV.LOC.BD UE 62,6562,650,000,0%62,6562,653116:00
PFI ETF-P.L.D.US CO.BD U.ETF 100,38100,380,000,0%----009:04
PFI ETF-P.STERL.SH.MAT.U.ETF 103,03103,030,000,0%103,03103,03912:55
PFI ETFS-DL SHORT MAT.UC.ETF 100,11100,11----100,11100,113016:01
PHAROS ENERGY PLC 20,5019,35+1,15+5,9%20,9020,4020.94717:20
PHOENIX GROUP HOLDINGS PLC 650,00642,50+7,50+1,2%656,50647,00436.28017:27
PHOENIX SPREE DEUTSCHLAND LTD. 167,50169,50-2,00-1,2%167,50167,5041717:29
PICTON PROPERTY INCOME LTD. 78,3077,40+0,90+1,2%78,5078,1035.90117:27
PIF-US SH.T.HGH YLD CORP.BD UE 69,5469,29+0,25+0,4%69,5469,542209:10
PIF-US SH.T.HGH YLD CORP.BD UE 94,0394,11-0,08-0,1%94,0394,032215:21
PIF-US SH.T.HGH YLD CORP.BD UE 157,80157,800,000,0%157,80157,805217:29
PIF-US SH.T.HGH YLD CORP.BD UE 8,5598,5590,000,0%8,5598,55923215:28
PIF-US SH.T.HGH YLD CORP.BD UE 73,8073,79+0,010,0%73,8073,8016314:08
PINEWOOD TECHNOLOGIES GR. PLC 439,50399,00+40,50+10,2%466,50439,5014.07317:29
PLAYTECH PLC 312,50314,00-1,50-0,5%315,00311,5079.98317:29
PLUS500 LTD. 3452,003450,00+2,00+0,1%3464,003434,0011.84817:26
POD POINT GROUP HOLDINGS PLC 5,985,98----6,185,629.74316:33
POLAR CAP.GLOB.HEALTHCARE TR. 337,00331,00+6,00+1,8%337,00337,0035715:46
POLAR CAPITAL GL.FIANCIALS TR. 210,00206,00+4,00+1,9%210,00208,5078217:25
POLAR CAPITAL HOLDINGS PLC 441,00434,50+6,50+1,5%441,50430,004.38417:02
POLAR CAPITAL TECH. TRUST PLC 341,50338,00+3,50+1,0%342,50336,50237.05117:23
POLLEN STREET GROUP LTD. 782,00774,00+8,00+1,0%784,00764,002.64217:29
PORVAIR PLC 816,00826,00-10,00-1,2%828,00810,0081417:24
PPHE HOTEL GROUP LTD. 1550,001510,00+40,00+2,6%1552,001519,003.52117:21
PREMIER FOODS PLC 208,00206,50+1,50+0,7%208,50206,5032.88517:29
PRIMARY HEALTH PROPERTIES PLC 98,8098,75+0,05+0,1%99,2098,625206.65717:28
PROVEXIS PLC ------------0--
PRS REIT PLC 114,30114,00+0,30+0,3%114,60114,0086.84217:26
PRUDENTIAL PLC 876,40869,50+6,90+0,8%879,80868,801.270.96017:29
PURETECH HEALTH PLC 138,60139,80-1,20-0,9%139,60138,0019.73117:29
PZ CUSSONS PLC 85,7086,90-1,20-1,4%87,3085,1080.40017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?