Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F&C INVESTMENT TRUST PLC 1196,001215,00-19,00-1,6%1217,001193,0042.92517:25
F.UC.-FID.EM.MKT.QUAL.IN.U.ETF 6,1566,1560,000,0%----010:35
FAIR OAKS INCOME LTD. 0,530,530,000,0%----015:00
FD TECHNOLOGIES PLC 2450,002450,00----2450,002447,5041317:17
FDM GROUP (HOLDINGS) PLC 123,80125,20-1,40-1,1%127,20122,40109.19817:28
FERGUSON ENTERPRIS.INC. 18660,0018820,00-160,00-0,9%18870,0018380,005.37817:26
Ferrexpo PLC 52,9054,90-2,00-3,6%54,4052,3063.90017:22
FI.TR.GL.F.FI.TR.B.G.S.S.C.ETF 2077,002077,000,000,0%----016:07
FIDELITY ASIAN VALUES PLC 608,00611,00-3,00-0,5%608,00606,0096416:48
FIDELITY CHINA SPEC.SITUATIONS 308,50314,00-5,50-1,8%313,25308,5042.57717:29
FIDELITY EMERGING MARKETS LTD. 936,00947,00-11,00-1,2%936,00936,00117:06
FIDELITY EU QUALITY INC.U.ETF 7,627,620,000,0%----014:25
FIDELITY EUROPEAN TRUST PLC 415,50419,75-4,25-1,0%422,00415,5028.48917:27
FIDELITY EXCHANGE TRADED PROD. --8,070,000,0%----0--
FIDELITY GL.QUALITY INCOME ETF 770,25751,25+19,00+2,5%770,25770,2547615:32
FIDELITY GL.QUALITY INCOME ETF 10,24510,245----10,24510,2451010:36
FIDELITY JAPAN TRUST PLC 229,00229,00----230,00228,001.35016:43
FIDELITY SPECIAL VALUES PLC 396,50399,50-3,00-0,8%400,50395,003.07317:08
FIDELITY US QUALITY INCOME ETF 14,51514,5150,000,0%----015:31
FIDELITY US QUALITY INCOME ETF 1071,501071,500,000,0%----011:31
FIDELITY US QUALITY INCOME ETF 913,00913,000,000,0%----016:50
FIDELITY-EUR.EQU.RES.ENH.U.ETF 6,6836,6830,000,0%----016:47
FIDELITY-US EQ.RES.ENH.U.ETF 8,6178,6170,000,0%----012:21
FINSBURY GRWTH & INC.TRUST PLC 815,00834,00-19,00-2,3%833,00809,00104.92717:28
FIRST T.G.F.-CL.COMPUT. UC.ETF 4453,004453,000,000,0%----017:13
FIRST T.G.F.-CL.COMPUT. UC.ETF 55,2455,240,000,0%----012:39
FIRST T.G.F.-FT GL.EQ.IN.U.ETF 6146,006146,000,000,0%----011:06
FIRST T.G.F.-US L.C.C.A.D.U.E. 6275,006275,000,000,0%----017:10
FIRST T.G.F.-US L.C.C.A.D.U.E. --3230,000,000,0%----0--
FIRST T.G.F-FT IND.INN.T+P ETF 3499,003499,000,000,0%----010:16
FIRST T.GL.FDS-E.M.A.DEX U.ETF 2586,002586,000,000,0%----015:53
FIRST T.GL.FDS-US EQ.INC.U.ETF 2515,002515,000,000,0%----015:34
FIRST T.GL.FDS-US EQ.INC.U.ETF 39,8139,810,000,0%----011:59
FIRSTGROUP PLC 203,20206,20-3,00-1,5%206,80202,20202.40317:29
FISHER AND SONS PLC, JAMES 397,00397,00----400,00397,0036817:16
FLOWTECH FLUIDPOWER PLC 60,0060,000,000,0%----014:47
FLUTTER ENTERTAINMENT PLC 16625,0016280,00+345,00+2,1%16875,0015865,0088.02417:29
FORESIGHT ENVIRONMENTAL INFRA. 66,2067,00-0,80-1,2%66,3066,204.56515:47
FORESIGHT GROUP HOLDINGS LTD. 469,50470,00-0,50-0,1%471,00466,5013.01017:28
FORESIGHT SOLAR FUND LTD 71,2071,60-0,40-0,6%71,4071,204.48211:37
FORTERRA PLC 176,80180,00-3,20-1,8%180,60176,2041.15917:29
FOXTONS GROUP PLC 52,4053,90-1,50-2,8%52,6052,401.75317:26
FRANCHISE BRANDS PLC 125,25125,250,000,0%----016:51
FRANKLIN GLOBAL TRUST PLC 356,00362,00-6,00-1,7%360,00355,0016.82216:57
FRASERS GROUP PLC 698,50686,50+12,00+1,7%706,00688,2522.61817:28
FRESNILLO PLC 2182,002208,00-26,00-1,2%2244,002166,0077.96917:29
FT GLBL-FT V.USEMB ETF-NOV. 31,3831,380,000,0%----009:40
FT ICAV-F.FTSE A.X CH X JP ETF 19,1619,160,000,0%----009:10
FT ICAV-F.FTSE A.X CH X JP ETF 30,53530,5350,000,0%----016:20
FT ICAV-FR.EUR.QUAL.DIV.U.ETF 28,58528,5850,000,0%----010:03
FT ICAV-FR.EUR.QUAL.DIV.U.ETF 32,91532,9150,000,0%----015:01
FT ICAV-FR.FTSE INDIA U.ETF 44,7044,94-0,24-0,5%44,74544,661.15715:26
FT ICAV-FR.FTSE INDIA U.ETF 34,1834,18--------012:16
FT ICAV-FR.FTSE KOREA U.ETF 49,88549,8850,000,0%----016:56
FT ICAV-FR.FTSE KOREA U.ETF 37,67537,6750,000,0%----013:35
FT ICAV-FR.GL.QUAL.DIV.U.ETF 28,0028,000,000,0%----009:44
FT ICAV-FR.GL.QUAL.DIV.U.ETF 38,40538,4050,000,0%----013:43
FT ICAV-FR.S&P500 P.A.CL.U.ETF 43,08543,0850,000,0%----009:08
FT ICAV-FR.S&P500 P.A.CL.U.ETF --25,980,000,0%----0--
FT ICAV-FRANK.GL.EQ.SRI U.ETF --20,388--------0--
FT ICAV-FRANK.GL.EQ.SRI U.ETF 43,4943,490,000,0%----016:12
FT ICAV-FRANKLIN US EQ.U.ETF 42,0642,060,000,0%----014:33
FT ICAV-FRANKLIN US EQ.U.ETF 65,8766,82-0,95-1,4%65,9165,8718117:29
FT ICAV-FTSE BRAZIL U.ETF 27,6027,600,000,0%----013:53
FT ICAV-FTSE BRAZIL U.ETF 21,11521,1150,000,0%----009:04
FT ICAV-FTSE CHINA U.ETF 33,76533,36+0,41+1,2%33,76533,76523910:18
FT ICAV-FTSE CHINA U.ETF 25,30525,3050,000,0%----011:30
FT ICAV-ST.EU.600 P.A.CL.U.ETF --26,060,000,0%----0--
FT ICAV-ST.EU.600 P.A.CL.U.ETF --31,160,000,0%----0--
FT-FRANKLIN EM MU.-FAC.EQ. 24,4124,410,000,0%----016:25
FT-FRANKLIN EM MU.-FAC.EQ. 19,3619,360,000,0%----013:23
FTGF-FT DJ INT.INTERNET U.ETF --1597,600,000,0%----0--
FTGF-FT INDXX NEXTG UCITS ETF 1904,001904,00--------015:11
FULLER SMITH & TURNER PLC 616,00616,000,000,0%616,00616,00217:04
FUNDING CIRCLE HOLDINGS PLC 122,00124,40-2,40-1,9%125,10122,0030.45817:28
FUTURE PLC 590,50597,25-6,75-1,1%604,00590,0073.42617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?