Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F&C INVESTMENT TRUST PLC 1095,001089,00+6,00+0,6%1099,001089,009.78517:29
F.UC.-FID.EM.MKT.QUAL.IN.U.ETF 5,5625,5620,000,0%5,5625,5621.38812:19
FAIR OAKS INCOME LTD. 0,530,530,000,0%0,530,532.38115:00
FD TECHNOLOGIES PLC 2420,002417,50+2,50+0,1%2430,002415,001.10517:28
FDM GROUP (HOLDINGS) PLC 209,50212,50-3,00-1,4%212,25209,0031.27717:29
FERGUSON ENTERPRIS.INC. 15740,0015760,00-20,00-0,1%16095,0015670,0011.41517:29
Ferrexpo PLC 46,8048,50-1,70-3,5%48,42546,60452.54917:29
FIDELITY ASIAN VALUES PLC 516,00514,00+2,00+0,4%518,00516,0023616:51
FIDELITY CHINA SPEC.SITUATIONS 250,00253,00-3,00-1,2%252,50250,0039.39017:29
FIDELITY EMERGING MARKETS LTD. 764,00764,000,000,0%765,00764,0091217:23
FIDELITY EU QUALITY INC.U.ETF 6,8596,859----6,8596,859411:02
FIDELITY EUROPEAN TRUST PLC 410,50408,50+2,00+0,5%411,00408,759.40417:24
FIDELITY GL.QUALITY INCOME ETF 677,50677,50----677,50677,50711:45
FIDELITY GL.QUALITY INCOME ETF 9,259,2425+0,01+0,1%9,259,2573109:53
FIDELITY JAPAN TRUST PLC 189,00189,00----189,00189,003.05509:12
FIDELITY SPECIAL VALUES PLC 363,00359,75+3,25+0,9%363,50361,5030.59717:27
FIDELITY US QUALITY INCOME ETF 12,9112,910,000,0%12,9112,9120514:52
FIDELITY US QUALITY INCOME ETF 908,00908,000,000,0%908,00908,00114:55
FIDELITY US QUALITY INCOME ETF 796,75796,750,000,0%796,75796,7533415:10
FIDELITY-EUR.EQU.RES.ENH.U.ETF 6,6836,6830,000,0%----016:47
FIDELITY-US EQ.RES.ENH.U.ETF 8,6178,6170,000,0%----012:21
FINSBURY GRWTH & INC.TRUST PLC 913,00912,00+1,00+0,1%914,00911,009.74917:27
FIRST T.G.F.-CL.COMPUT. UC.ETF 3607,503607,500,000,0%3607,503607,5010013:57
FIRST T.G.F.-CL.COMPUT. UC.ETF 48,5748,570,000,0%48,5748,5041815:13
FIRST T.G.F.-FT GL.EQ.IN.U.ETF --5470,500,000,0%----0--
FIRST T.G.F.-US L.C.C.A.D.U.E. 6275,006275,000,000,0%----017:10
FIRST T.G.F.-US L.C.C.A.D.U.E. --3230,000,000,0%----0--
FIRST T.G.F-FT IND.INN.T+P ETF 3083,503083,500,000,0%----012:15
FIRST T.GL.FDS-E.M.A.DEX U.ETF 2586,002586,000,000,0%----015:53
FIRST T.GL.FDS-US EQ.INC.U.ETF --36,330,000,0%----0--
FIRST T.GL.FDS-US EQ.INC.U.ETF 2379,002379,000,000,0%2379,002379,0063913:38
FIRSTGROUP PLC 193,90193,85+0,050,0%196,10193,80227.29617:29
FISHER AND SONS PLC, JAMES 338,00338,000,000,0%338,00338,0043211:59
FLOWTECH FLUIDPOWER PLC ------------0--
FLUTTER ENTERTAINMENT PLC 18440,0017960,00+480,00+2,7%18455,0018040,0029.74517:29
FORESIGHT ENVIRONMENTAL INFRA. 76,0076,00----76,6075,9012.15117:09
FORESIGHT GROUP HOLDINGS LTD. 401,00393,75+7,25+1,8%401,50395,005.89217:29
FORESIGHT SOLAR FUND LTD 79,3078,20+1,10+1,4%79,3079,0087417:29
FORTERRA PLC 193,80194,40-0,60-0,3%195,40193,6054.81817:29
FOXTONS GROUP PLC 63,0064,60-1,60-2,5%64,3063,0024.61217:21
FRANCHISE BRANDS PLC 152,00152,000,000,0%153,50151,001.48517:27
FRANKLIN GLOBAL TRUST PLC 347,00343,00+4,00+1,2%348,00344,001.33517:06
FRASERS GROUP PLC 728,00736,50-8,50-1,2%736,50723,5017.52317:29
FRESNILLO PLC 1339,001322,00+17,00+1,3%1358,001327,00527.42617:29
FT GLBL-FT V.USEMB ETF-NOV. 31,3831,380,000,0%31,3831,3810109:40
FT ICAV-F.FTSE A.X CH X JP ETF 19,1619,160,000,0%----009:10
FT ICAV-F.FTSE A.X CH X JP ETF 25,92525,9250,000,0%25,92525,9253415:32
FT ICAV-FR.EUR.QUAL.DIV.U.ETF 33,06533,065----33,06533,065811:10
FT ICAV-FR.EUR.QUAL.DIV.U.ETF 27,0627,060,000,0%27,0627,0614509:05
FT ICAV-FR.FTSE INDIA U.ETF 44,71544,7150,000,0%45,0144,6551.05416:56
FT ICAV-FR.FTSE INDIA U.ETF 33,17533,175----33,17533,09554511:57
FT ICAV-FR.FTSE KOREA U.ETF 32,5532,55----32,5532,48515514:49
FT ICAV-FR.FTSE KOREA U.ETF 22,84522,8450,000,0%22,84522,845316:21
FT ICAV-FR.GL.QUAL.DIV.U.ETF 26,7726,770,000,0%----016:11
FT ICAV-FR.GL.QUAL.DIV.U.ETF 36,8635,720,000,0%----017:25
FT ICAV-FR.S&P500 P.A.CL.U.ETF 43,08543,0850,000,0%----009:08
FT ICAV-FR.S&P500 P.A.CL.U.ETF --25,980,000,0%----0--
FT ICAV-FRANK.GL.EQ.SRI U.ETF --20,388--------0--
FT ICAV-FRANK.GL.EQ.SRI U.ETF 43,4943,490,000,0%----016:12
FT ICAV-FRANKLIN E.M.EQ.U.ETF 24,4124,410,000,0%----016:25
FT ICAV-FRANKLIN E.M.EQ.U.ETF 19,3619,360,000,0%----013:23
FT ICAV-FRANKLIN US EQ.U.ETF 59,2659,26----59,2659,2617214:49
FT ICAV-FRANKLIN US EQ.U.ETF 42,0642,060,000,0%42,0642,0636014:33
FT ICAV-FTSE BRAZIL U.ETF 21,21521,2150,000,0%21,21521,2157313:02
FT ICAV-FTSE BRAZIL U.ETF 21,11521,115--------009:04
FT ICAV-FTSE CHINA U.ETF 28,01528,015----28,02528,0187512:24
FT ICAV-FTSE CHINA U.ETF 20,7420,74----20,7420,742811:19
FT ICAV-ST.EU.600 P.A.CL.U.ETF --26,060,000,0%----0--
FT ICAV-ST.EU.600 P.A.CL.U.ETF --31,160,000,0%----0--
FTGF-FT INDXX NEXTG UCITS ETF 1904,001904,000,000,0%----015:11
FULLER SMITH & TURNER PLC 634,00636,00-2,00-0,3%638,00631,0080217:25
FUNDING CIRCLE HOLDINGS PLC 119,00119,000,000,0%120,00117,8097.64817:29
FUTURE PLC 700,50687,00+13,50+2,0%702,50681,2550.59917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?