Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
R.E.A. HOLDINGS PLC 78,0082,00-4,00-4,9%78,0078,005315:39
Rainbow Rare Earths Ltd 12,0012,000,000,0%12,0012,00100.00013:03
RANK GROUP PLC, THE 124,00124,20-0,20-0,2%127,10123,405.07717:29
RASPBERRY PI HOLDINGS PLC 476,80452,20+24,60+5,4%484,40453,4036.61017:29
RATHBONES GROUP PLC 1636,001622,00+14,00+0,9%1642,001622,0013.88617:29
REACH PLC 72,1073,30-1,20-1,6%73,3071,9073.61817:29
REAL ESTATE CREDIT INVTS LTD. 124,50124,50----124,50124,502.57614:13
RECKITT BENCKISER GROUP 5118,005094,00+24,00+0,5%5141,005100,00199.05517:29
REDCENTRIC PLC 129,50129,500,000,0%129,50129,5033717:20
Regional REIT Ltd 117,00115,40+1,60+1,4%118,60116,403.13116:01
RELX PLC 3969,003980,00-11,00-0,3%3978,003939,00324.07017:29
RENEW HOLDINGS PLC 822,00815,50+6,50+0,8%822,00815,004.37717:29
RENEWABLES INFRASTRUCTURE GRP 82,4081,90+0,50+0,6%82,6082,10367.63317:20
RENEWI PLC 868,50868,50----869,00868,004.97017:29
RENISHAW PLC 2635,002640,00-5,00-0,2%2650,002620,003.54717:29
RENTOKIL INITIAL PLC 350,80350,15+0,65+0,2%354,20350,00726.63717:29
RESIDENTIAL SECURE INCOME PLC 57,2057,20----58,4057,203.90916:22
RHI MAGNESITA N.V. 2850,002885,00-35,00-1,2%2885,002842,505.20317:29
RICARDO PLC 308,00287,00+21,00+7,3%308,00289,003.84417:20
RIGHTMOVE PLC 753,80758,60-4,80-0,6%758,30750,80354.78717:29
RIO TINTO PLC 4345,004396,00-51,00-1,2%4389,504341,00488.51317:29
RIT CAPITAL PARTNERS PLC 1920,001917,00+3,00+0,2%1922,001909,002.99817:22
RIVERSTONE ENERGY LTD. 805,00805,00--------014:23
RM INFRASTRUCTURE INCOME PLC 75,0075,00----75,0075,007017:23
RM PLC 111,00105,00+6,00+5,7%111,00104,001.60016:42
ROBERT WALTERS PLC 213,00209,00+4,00+1,9%213,00207,001.58216:26
ROCKHOPPER EXPLORATION PLC 45,2545,20+0,05+0,1%45,7045,2517.09714:58
ROLLS ROYCE HOLDINGS PLC 889,20878,00+11,20+1,3%890,00867,202.638.22917:29
ROTORK PLC 320,80321,40-0,60-0,2%322,00319,70150.53717:29
RS GROUP PLC 568,00572,00-4,00-0,7%572,50567,0056.09717:29
RTW BIOTECH OPPORTUNITIES LTD. 1,151,17-0,02-1,7%1,171,1571.43115:45
RUFFER INVESTMENT CO. LTD. 281,50280,50+1,00+0,4%282,50280,5089617:29
RYANAIR HOLDINGS PLC 1712,001712,00--------010:16
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?