Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
L&G ETF-L&G CLEAN ENERGY ETF 772,30772,30----772,30772,3015415:27
L&G APAC. EX JPN EQ. UCITS ETF 13,9713,970,000,0%----014:00
L&G APAC. EX JPN EQ. UCITS ETF 1125,601109,60+16,00+1,4%1125,601125,607715:38
L&G ETF-HYDROGEN ECONOMY 4,5564,516+0,04+0,9%4,5564,55688409:08
L&G GLOBAL EQUITY UCITS ETF 20,4720,470,000,0%20,4720,476415:51
L&G GLOBAL EQUITY UCITS ETF 1603,801590,80+13,00+0,8%1603,801595,4070414:47
L&G JAPAN EQUITY UCITS ETF 15,08215,0820,000,0%15,08215,0823010:00
L&G MULTI STR.EN.CO. UCITS ETF 13,9513,950,000,0%13,9513,9564015:38
L&G UK EQUITY UCITS ETF --1573,600,000,0%----0--
L&G US EQUITY UCITS ETF 1762,801762,800,000,0%1762,801762,8084216:20
L&G-L&G ALL COMMODITIES 14,46514,4650,000,0%----009:22
L&G-L&G ART.INTELL.UCITS ETF 1675,601673,80+1,80+0,1%1675,601675,6068010:07
L&G-L&G BATTERY VALUE-CHAIN 17,49617,496----17,49617,4966313:59
L&G-L&G CLEAN WATER UCITS ETF 1412,201412,200,000,0%1412,201412,201.06214:16
L&G-L&G CYBER SECURITY U.ETF 2365,002342,00+23,00+1,0%2365,002348,0031016:56
L&G-L&G CYBER SECURITY U.ETF 31,8631,67+0,19+0,6%31,9831,751.94017:19
L&G-L&G DAX DAILY 2X LONG UETF 331,55331,550,000,0%----009:36
L&G-L&G DAX DAILY 2X LONG UETF 46950,0046950,000,000,0%----017:07
L&G-L&G DAX DAILY 2X SHORT 74,2174,210,000,0%74,2174,2137010:12
L&G-L&G DAX DAILY 2X SHORT 0,88540,88540,000,0%----013:42
L&G-L&G ECOMMERCE LOGISTICS 1195,601195,600,000,0%1195,601195,6040116:22
L&G-L&G FTSE 100 LEV.(D2X)UETF 43190,0043190,00----43190,0043190,00114:55
L&G-L&G FTSE 100 S.S.S.D2XUETF 278,75278,75----278,75278,302.50009:23
L&G-L&G L.DATED ALL COMM.U.ETF 23,93523,9350,000,0%23,93523,9354813:23
LANCASHIRE HOLDINGS LTD. 599,00594,00+5,00+0,8%600,00590,0033.05817:20
Land Securities Group PLC 621,50621,00+0,50+0,1%625,50620,50169.23217:26
LAW DEBENTURE CORP. PLC 964,00959,00+5,00+0,5%964,00964,0088317:28
LEGAL & GENERAL GROUP PLC 255,90257,80-1,90-0,7%258,00255,002.372.80917:29
LEVERAGE SHARES PLC 4770,004770,000,000,0%----015:38
LEVERAGE SHARES PLC 75,5469,830,000,0%----015:35
LEVERAGE SHARES PLC 8,4957,5275+0,97+12,9%8,4958,4959410:00
LEVERAGE SHARES PLC 3,963,960,000,0%3,963,9689610:27
LEVERAGE SHARES PLC --101,00--------0--
LEVERAGE SHARES PLC --4,600,000,0%----0--
LEVERAGE SHARES PLC --2465,500,000,0%----0--
LEVERAGE SHARES PLC 38,9337,07+1,86+5,0%38,9336,7535917:00
LEVERAGE SHARES PLC --5719,000,000,0%----0--
LEVERAGE SHARES PLC --27,600,000,0%----0--
LEVERAGE SHARES PLC --32,540,000,0%----0--
LEVERAGE SHARES PLC 28,5428,99-0,45-1,6%28,6128,2890015:35
LEVERAGE SHARES PLC 795,501013,00-217,50-21,5%795,50736,5057.71017:11
LEVERAGE SHARES PLC 0,3750,3750,000,0%0,3750,3631.60016:15
LEVERAGE SHARES PLC 1030,501202,50-172,00-14,3%1055,50986,006716:34
LEVERAGE SHARES PLC --103,970,000,0%----0--
LEVERAGE SHARES PLC 80,3080,300,000,0%80,3080,303814:58
LEVERAGE SHARES PLC --3071,000,000,0%----0--
LEVERAGE SHARES PLC ----------------
LEVERAGE SHARES PLC --53,0080,000,0%----0--
LEVERAGE SHARES PLC --103,6680,000,0%----0--
LEVERAGE SHARES PLC --221,800,000,0%----0--
LEVERAGE SHARES PLC --37,7150,000,0%----0--
LEVERAGE SHARES PLC --280,350,000,0%----0--
LEVERAGE SHARES PLC --9,7150,000,0%----0--
LEVERAGE SHARES PLC --934,500,000,0%----0--
LEVERAGE SHARES PLC --362,750,000,0%----0--
LEVERAGE SHARES PLC --2,1290,000,0%----0--
LEVERAGE SHARES PLC --24,4950,000,0%----0--
LEVERAGE SHARES PLC --10,0620,000,0%----0--
LEVERAGE SHARES PLC --1,780,000,0%----0--
LEVERAGE SHARES PLC --3,7510,000,0%----0--
LEVERAGE SHARES PLC ----------------
LG EUR.X-UK QUAL.DIV.E.W.U.ETF ------------0--
LG EUR.X-UK QUAL.DIV.E.W.U.ETF ------------0--
LG EUR.X-UK QUAL.DIV.E.W.U.ETF 17,4417,440,000,0%----016:28
LIFE SCIENCE REIT PLC 42,4042,20+0,20+0,5%42,9041,6010.61017:28
LINDSELL TRAIN INVESTM.TST PLC 820,00820,00----820,00820,002010:52
LION FINANCE GROUP PLC 6870,006857,50+12,50+0,2%6890,006795,005.37617:29
LIONTRUST ASSET MANAGEMENT PLC 395,50392,00+3,50+0,9%397,00388,0016.21017:21
LITIGATION CAPITAL MGMT. LTD. ------------0--
LLOYDS BANKING GROUP PLC 76,9476,56+0,38+0,5%77,2676,4013.979.25417:29
LMS CAPITAL PLC 22,7022,70----22,7022,705.56312:16
LONDON STOCK EXCHANGE GROUPPLC 11355,0011280,00+75,00+0,7%11430,0011270,00113.63317:29
LONDONMETRIC PROPERTY PLC 197,65197,80-0,15-0,1%199,30197,45932.53917:29
LOWLAND INVESTMENT CO. PLC 143,50143,50----144,00143,002.19016:20
LSL PROPERTY SERVICES PLC 289,00289,000,000,0%289,00289,00116:41
LUCECO PLC 146,60146,60----147,80146,6042217:24
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?