Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
L&G ETF-L&G CLEAN ENERGY ETF 1054,801054,80----1054,801054,809413:00
L&G APAC. EX JPN EQ. UCITS ETF 16,33616,3360,000,0%----009:28
L&G APAC. EX JPN EQ. UCITS ETF 1234,401234,400,000,0%----013:26
L&G ETF-HYDROGEN ECONOMY 6,8216,8210,000,0%----010:34
L&G GLOBAL EQUITY UCITS ETF 23,89523,8950,000,0%----010:01
L&G GLOBAL EQUITY UCITS ETF 1830,401872,00-41,60-2,2%1830,401830,4010012:20
L&G JAPAN EQUITY UCITS ETF 16,6616,660,000,0%----017:19
L&G MULTI STR.EN.CO. UCITS ETF 15,18415,1840,000,0%----011:54
L&G UK EQUITY UCITS ETF 1752,201752,200,000,0%----013:37
L&G US EQUITY UCITS ETF 2094,502094,500,000,0%----010:21
L&G-L&G ALL COMMODITIES 15,40515,4050,000,0%----016:18
L&G-L&G ART.INTELL.UCITS ETF 2158,002220,50-62,50-2,8%2221,502158,001.67117:00
L&G-L&G BATTERY VALUE-CHAIN 27,26527,265----27,26527,26519815:44
L&G-L&G CLEAN WATER UCITS ETF 1533,201576,80-43,60-2,8%1533,201533,2010516:25
L&G-L&G CYBER SECURITY U.ETF 2463,002463,00----2463,002451,0020215:31
L&G-L&G CYBER SECURITY U.ETF 31,9431,94----31,9431,943011:49
L&G-L&G DAX DAILY 2X LONG UETF 675,00675,000,000,0%----012:47
L&G-L&G DAX DAILY 2X LONG UETF 46950,0046950,000,000,0%----017:07
L&G-L&G DAX DAILY 2X SHORT 74,2174,210,000,0%----010:12
L&G-L&G DAX DAILY 2X SHORT 0,88540,88540,000,0%----013:42
L&G-L&G ECOMMERCE LOGISTICS 1393,801393,800,000,0%----010:08
L&G-L&G FTSE 100 LEV.(D2X)UETF 53940,0053940,000,000,0%----014:06
L&G-L&G FTSE 100 S.S.S.D2XUETF 234,00231,60+2,40+1,0%234,00234,0025014:04
L&G-L&G L.DATED ALL COMM.U.ETF 25,3625,360,000,0%----016:00
LANCASHIRE HOLDINGS LTD. 666,00665,00+1,00+0,2%671,00662,0066.26117:27
Land Securities Group PLC 642,00637,50+4,50+0,7%643,50636,50305.89417:29
LAW DEBENTURE CORP. PLC 1028,001045,00-17,00-1,6%1040,001026,004.87117:15
LEGAL & GENERAL GROUP PLC 241,00241,000,000,0%242,60239,501.550.05917:29
LEVERAGE SHARES PLC 1645,001645,000,000,0%----009:14
LEVERAGE SHARES PLC 57,1357,130,000,0%----017:29
LEVERAGE SHARES PLC 11,48511,4850,000,0%----011:22
LEVERAGE SHARES PLC 9,749,740,000,0%----010:07
LEVERAGE SHARES PLC --101,00--------0--
LEVERAGE SHARES PLC 11,0611,060,000,0%----011:18
LEVERAGE SHARES PLC --2465,500,000,0%----0--
LEVERAGE SHARES PLC 107,02107,020,000,0%----010:55
LEVERAGE SHARES PLC --5719,000,000,0%----0--
LEVERAGE SHARES PLC --27,600,000,0%----0--
LEVERAGE SHARES PLC --32,540,000,0%----0--
LEVERAGE SHARES PLC 3,9534,539-0,59-12,9%4,4543,397256.12517:29
LEVERAGE SHARES PLC 1554,501712,00-157,50-9,2%1900,001522,0025.88217:27
LEVERAGE SHARES PLC 1,721,966-0,25-12,5%2,0421,716157.73017:19
LEVERAGE SHARES PLC 1792,002132,00-340,00-15,9%2046,001792,009817:13
LEVERAGE SHARES PLC --103,970,000,0%----0--
LEVERAGE SHARES PLC 80,3080,300,000,0%----014:58
LEVERAGE SHARES PLC --3071,000,000,0%----0--
LEVERAGE SHARES PLC --15,9730,000,0%----000:00
LEVERAGE SHARES PLC --53,0080,000,0%----0--
LEVERAGE SHARES PLC --103,6680,000,0%----0--
LEVERAGE SHARES PLC --221,800,000,0%----0--
LEVERAGE SHARES PLC 59,7759,770,000,0%----015:30
LEVERAGE SHARES PLC --280,350,000,0%----0--
LEVERAGE SHARES PLC --9,7150,000,0%----0--
LEVERAGE SHARES PLC --934,500,000,0%----0--
LEVERAGE SHARES PLC --362,750,000,0%----0--
LEVERAGE SHARES PLC --2,1290,000,0%----0--
LEVERAGE SHARES PLC --24,4950,000,0%----0--
LEVERAGE SHARES PLC --10,0620,000,0%----0--
LEVERAGE SHARES PLC --1,780,000,0%----0--
LEVERAGE SHARES PLC --3,7510,000,0%----0--
LEVERAGE SHARES PLC --4,160,000,0%----000:00
LG EUR.X-UK QUAL.DIV.E.W.U.ETF ------------0--
LG EUR.X-UK QUAL.DIV.E.W.U.ETF 1279,401279,400,000,0%----016:55
LG EUR.X-UK QUAL.DIV.E.W.U.ETF 17,4417,440,000,0%----016:28
LIFE SCIENCE REIT PLC 37,6037,600,000,0%38,0037,6010.37717:28
LINDSELL TRAIN INVESTM.TST PLC 6,8256,825----6,8256,8256515:25
LION FINANCE GROUP PLC 7575,007640,00-65,00-0,9%7720,007530,0012.10317:29
LIONTRUST ASSET MANAGEMENT PLC 301,00304,50-3,50-1,1%307,00295,508.99817:21
LITIGATION CAPITAL MGMT. LTD. 9,909,900,000,0%----016:10
LLOYDS BANKING GROUP PLC 90,6890,94-0,26-0,3%92,0690,3920.828.38417:29
LMS CAPITAL PLC 22,7022,70--------012:16
LONDON STOCK EXCHANGE GROUPPLC 9316,009506,00-190,00-2,0%9544,009262,00188.12417:29
LONDONMETRIC PROPERTY PLC 194,40193,40+1,00+0,5%195,00193,00512.35417:27
LOWLAND INVESTMENT CO. PLC 153,75153,75----153,75153,5078617:10
LSL PROPERTY SERVICES PLC 250,00253,50-3,50-1,4%250,00248,002.43417:27
LUCECO PLC 133,60134,50-0,90-0,7%134,00133,6065612:11
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?