Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
V.FD PLC-VANG.US TREA.0-1 YB 57,747557,74750,000,0%----015:48
VALTERRA PLATINUM LTD. 4670,004560,00+110,00+2,4%4700,004510,0018.06417:29
VALUE AND INDEXED PROP. TRUST 190,75190,750,000,0%----017:29
VANECK CR.AND BLOCKCH.INNV. 14,62216,824-2,20-13,1%15,30814,5122.81716:05
VANECK ETFS-URAN.NUCLEAR TECH. 42,3744,605-2,24-5,0%43,8842,2664017:23
VANECK ETFS-VANECK DEFENSE ETF 60,3961,32-0,93-1,5%60,3960,122.29311:09
VANECK ETFS-VANECK DEFENSE ETF 45,6746,51-0,84-1,8%46,14545,673.17716:02
VANECK GL.MINING UC.ETF 47,56548,055-0,49-1,0%47,56547,56516016:27
VANECK GOLD MINERS UC.ETF 79,4880,31-0,83-1,0%80,6479,483.26216:49
VANECK J. GOLD MINERS UC.ETF 81,4182,10-0,69-0,8%81,4181,4123916:44
VANECK J.P. EM LOC BOND UC.ETF 45,4545,450,000,0%----013:28
VANECK MST US MOAT UC.ETF 46,7246,720,000,0%----012:50
VANECK OIL SERVICES UCITS ETF 22,8822,880,000,0%----016:11
VANECK RARE EARTH UCITS ETF 12,25812,434-0,18-1,4%12,25812,1581.68215:42
VANECK RARE EARTH UCITS ETF 9,5689,568--------010:37
VANECK SEMICONDUCTOR UC.ETF 57,9160,33-2,42-4,0%60,3957,848.61017:17
VANECK SEMICONDUCTOR UC.ETF 44,10547,20-3,10-6,6%46,03544,1053.03217:25
VANECK SPACE UCITS ETF 56,9658,49-1,53-2,6%57,4156,9529216:37
VANG.FTSE A.-WO.HI.DI.YI.U.ETF 67,1967,26-0,07-0,1%67,1967,1912210:54
VANG.FTSE A.-WO.HI.DI.YI.U.ETF 59,31559,91-0,60-1,0%59,7059,31572516:10
VANG.FTSE A.-WO.HI.DI.YI.U.ETF 77,91578,31-0,40-0,5%78,16577,91532015:40
VANG.FTSE DEV.EUR.EX UK U.ETF 38,6539,05-0,40-1,0%38,6538,6515611:03
VANG.FTSE DEV.EUR.EX UK U.ETF 46,0846,080,000,0%----017:24
VANG.FTSE DEV.EUR.EX UK U.ETF --60,080,000,0%----0--
VANG.FTSE DEVELOP.WORLD U.ETF 130,58130,58----130,80130,541.27117:26
VANG.FTSE DEVELOP.WORLD U.ETF 128,36128,360,000,0%----013:22
VANG.FTSE DEVELOP.WORLD U.ETF 97,3097,300,000,0%----012:46
VANG.USD EM.MKTS GOV.BD U.ETF 44,7544,750,000,0%----015:15
VANG.USD EM.MKTS GOV.BD U.ETF 44,3444,340,000,0%----010:02
VANG.USD EM.MKTS GOV.BD U.ETF 33,3633,360,000,0%----014:11
VANGUARD EUR CORP.BOND U.ETF 42,6542,650,000,0%----009:54
VANGUARD EUR CORP.BOND U.ETF 46,14546,1450,000,0%----017:24
VANGUARD EUR EUROZ.GOV.B.U.ETF 20,77520,7750,000,0%----016:27
VANGUARD EUR EUROZ.GOV.B.U.ETF 19,51519,5150,000,0%----013:09
VANGUARD FDS-GL.AGGR.BD UC.ETF 27,1027,100,000,0%----010:40
VANGUARD FDS-V.ESG NO.AM.ETF 7,1087,1080,000,0%----011:35
VANGUARD FDS-V.ESG NO.AM.ETF 7,7357,7350,000,0%----013:43
VANGUARD FDS-V.ESG NO.AM.ETF 5,9515,9510,000,0%----009:00
VANGUARD FDS-V.GER.ALL CAP U.E 28,95528,9550,000,0%----015:33
VANGUARD FTSE 100 UCITS ETF 50,5951,10-0,51-1,0%50,5950,5947115:46
VANGUARD FTSE 100 UCITS ETF 42,11542,30-0,19-0,4%42,2441,97583217:24
VANGUARD FTSE 250 UCITS ETF 33,5733,57--------013:45
VANGUARD FTSE 250 UCITS ETF 40,50540,5050,000,0%----016:16
VANGUARD FTSE ALL-WORLD U.ETF 164,12165,66-1,54-0,9%165,98163,863.00717:23
VANGUARD FTSE ALL-WORLD U.ETF 163,26163,26----164,00163,2637115:44
VANGUARD FTSE ALL-WORLD U.ETF 123,34125,08-1,74-1,4%123,34123,0526413:10
VANGUARD FTSE D.A.P.X.J.U.ETF 31,5131,51----31,5831,512.50816:28
VANGUARD FTSE D.A.P.X.J.U.ETF 23,55524,18-0,63-2,6%23,742523,55521416:23
VANGUARD FTSE D.A.P.X.J.U.ETF 38,8839,685-0,81-2,0%39,00538,8879817:13
VANGUARD FTSE DEV.EUROPE U.ETF 50,5250,52--------017:09
VANGUARD FTSE DEV.EUROPE U.ETF 38,2538,25--------013:26
VANGUARD FTSE DEV.EUROPE U.ETF 59,1759,170,000,0%----009:09
VANGUARD FTSE EM.MARKETS U.ETF 74,3774,85-0,48-0,6%74,74574,22578617:05
VANGUARD FTSE EM.MARKETS U.ETF 57,6057,600,000,0%----015:11
VANGUARD FTSE EM.MARKETS U.ETF 78,9878,98----78,9878,9825216:44
VANGUARD FTSE JAPAN UCITS ETF 33,5833,58----33,5833,586016:22
VANGUARD FTSE JAPAN UCITS ETF 43,8243,9475-0,13-0,3%44,03543,8222817:06
VANGUARD FTSE N.AMERICA U.ETF 167,28165,94+1,34+0,8%167,28167,2811615:59
VANGUARD S&P 500 UCITS ETF 95,7097,4725-1,77-1,8%97,47595,6911.35617:17
VANGUARD S&P 500 UCITS ETF 126,18127,80-1,62-1,3%127,8725125,965.03317:22
VANGUARD S&P 500 UCITS ETF 96,8598,62-1,77-1,8%98,5496,857.93817:28
VANGUARD S&P 500 UCITS ETF 127,42129,54-2,12-1,6%128,24127,4276017:16
VANGUARD U.K. GILT UCITS ETF 20,3920,390,000,0%----016:07
VANGUARD U.K. GILT UCITS ETF 16,147516,1475----16,147516,14752516:26
VANGUARD USD CORP.1-3 YR BD U. 45,76545,7650,000,0%----016:58
VANGUARD USD CORP.1-3 YR BD U. 60,7460,740,000,0%----014:29
VANGUARD USD CORPORATE B.U.ETF 36,05536,0550,000,0%----011:13
VANGUARD USD CORPORATE B.U.ETF 48,54548,545--------015:00
VANGUARD USD TREASURY BD U.ETF 21,9121,910,000,0%----011:32
VANGUARD USD TREASURY BD U.ETF 27,14527,1450,000,0%----015:56
VANGUARD USD TREASURY BD U.ETF 19,95219,9520,000,0%----009:51
VANGUARD USD TREASURY BD U.ETF --23,2650,000,0%----0--
VANGUARD USD TREASURY BD U.ETF 16,50316,5030,000,0%----010:30
VANGUARDFDS-ESG GL ALL CAP ETF 6,9756,9750,000,0%----014:43
VANGUARDFDS-ESG GL ALL CAP ETF 7,8247,8240,000,0%----011:32
VANGUARDFDS-ESG GL ALL CAP ETF 5,7695,909-0,14-2,4%5,7695,7694.26313:18
VANGUARDFDS-ESG GL ALL CAP ETF 5,4495,4490,000,0%----016:01
VANQUIS BANKING GROUP PLC 111,30109,20+2,10+1,9%113,20109,0095.38717:29
VERSARIEN PLC 0,0140,0140,000,0%----014:55
VESUVIUS PLC 364,60371,00-6,40-1,7%372,80363,6035.78817:29
VH GLOBAL ENERGY INFRA. PLC 63,2063,200,000,0%----011:14
VICTORIAN PLUMBING GROUP PLC 74,0075,90-1,90-2,5%75,0074,004.38317:22
VICTREX PLC 629,00613,00+16,00+2,6%630,00615,5037.66917:29
VIDENDUM PLC 38,4037,70+0,70+1,9%39,0038,409613:04
VIETNAM ENTERPRISE INVESTMENTS 734,00754,00-20,00-2,7%737,50728,503.96417:23
Vietnam Holding Ltd 401,00401,000,000,0%----011:23
VINACAPITAL VIETNAM OPP.FD.LTD 444,00457,00-13,00-2,8%451,50444,001.34916:49
VISTRY GROUP PLC 632,60634,00-1,40-0,2%638,00621,80130.55817:29
VNGRD FDS-VN ESG DV.ER.AL ETF 5,5885,5880,000,0%----009:40
Vodafone Group PLC 88,1886,96+1,22+1,4%88,7086,8810.295.53017:29
VOLUTION GROUP PLC 620,00637,50-17,50-2,7%644,00616,0079.21817:28
VP PLC 580,00580,00----584,00580,002317:03
VPC SPECIALTY LEND.INVESTM.PLC 15,8515,85--------017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?