Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
V.FD PLC-VANG.US TREA.0-1 YB 56,7656,760,000,0%56,7656,7611017:15
VALTERRA PLATINUM LTD. 3080,002960,00+120,00+4,1%3180,002960,00436.32217:27
VALUE AND INDEXED PROP. TRUST 197,50197,500,000,0%197,50197,503916:15
VANECK CR.AND BLOCKCH.INNV. 10,42810,428----10,42810,3961.34915:03
VANECK ETFS-URAN.NUCLEAR TECH. 28,72528,725----28,72528,725111:13
VANECK ETFS-VANECK DEFENSE ETF 54,8455,69-0,85-1,5%55,0354,701.39117:28
VANECK ETFS-VANECK DEFENSE ETF 40,4940,595-0,11-0,3%40,4940,4919413:28
VANECK GL.MINING UC.ETF 36,1936,19----36,2036,1958516:18
VANECK GOLD MINERS UC.ETF 58,0060,47-2,47-4,1%59,3758,0019016:55
VANECK J. GOLD MINERS UC.ETF 62,6363,47-0,84-1,3%63,8562,183.93017:24
VANECK J.P. EM LOC BOND UC.ETF 45,4545,450,000,0%----013:28
VANECK MST US MOAT UC.ETF 47,3439,800,000,0%----011:22
VANECK OIL SERVICES UCITS ETF 18,07218,0720,000,0%18,07218,07230509:42
VANECK RARE EARTH UCITS ETF 7,587,580,000,0%7,587,582.82314:33
VANECK RARE EARTH UCITS ETF 5,3375,337----5,3375,3372013:48
VANECK SEMICONDUCTOR UC.ETF 42,79542,915-0,12-0,3%42,79542,501.37415:27
VANECK SEMICONDUCTOR UC.ETF 31,8231,535+0,29+0,9%31,8231,38589116:46
VANECK SPACE UCITS ETF 39,4039,40----39,4039,405413:39
VANG.FTSE A.-WO.HI.DI.YI.U.ETF 59,4559,450,000,0%59,4559,45116:53
VANG.FTSE A.-WO.HI.DI.YI.U.ETF 54,4754,11+0,36+0,7%54,4754,223916:27
VANG.FTSE A.-WO.HI.DI.YI.U.ETF 73,33573,335----73,46573,32518815:48
VANG.FTSE DEV.EUR.EX UK U.ETF 36,8336,83----36,8336,833616:20
VANG.FTSE DEV.EUR.EX UK U.ETF 42,5542,55----42,5542,5513509:00
VANG.FTSE DEVELOP.WORLD U.ETF 117,54117,16+0,38+0,3%117,54117,5419317:16
VANG.FTSE DEVELOP.WORLD U.ETF 113,64110,83+2,81+2,5%113,64113,64816:58
VANG.FTSE DEVELOP.WORLD U.ETF 82,3882,38----82,3882,386009:28
VANG.USD EM.MKTS GOV.BD U.ETF 44,99544,9950,000,0%----010:12
VANG.USD EM.MKTS GOV.BD U.ETF 42,3642,36----42,3742,363509:07
VANG.USD EM.MKTS GOV.BD U.ETF 31,1331,130,000,0%31,1331,1347311:30
VANGUARD EUR CORP.BOND U.ETF 40,92540,9250,000,0%40,92540,9251309:03
VANGUARD EUR CORP.BOND U.ETF 44,82544,8250,000,0%44,82544,8251909:06
VANGUARD EUR EUROZ.GOV.B.U.ETF 19,62219,6220,000,0%----013:56
VANGUARD EUR EUROZ.GOV.B.U.ETF 19,392519,39250,000,0%----016:14
VANGUARD FDS-GL.AGGR.BD UC.ETF 26,1426,14----26,1426,145016:11
VANGUARD FDS-V.ESG NO.AM.ETF 6,6436,6430,000,0%6,6436,64369309:07
VANGUARD FDS-V.ESG NO.AM.ETF --5,210,000,0%----0--
VANGUARD FDS-V.ESG NO.AM.ETF 5,1915,1910,000,0%5,1915,1911.27315:52
VANGUARD FDS-V.GER.ALL CAP U.E 30,1430,14----30,1430,1415911:17
VANGUARD FTSE 100 UCITS ETF 45,8245,525+0,30+0,6%45,8245,8213515:51
VANGUARD FTSE 100 UCITS ETF 38,85538,65+0,21+0,5%38,85538,855115:42
VANGUARD FTSE 250 UCITS ETF 32,59532,595----32,59532,5956810:36
VANGUARD FTSE 250 UCITS ETF 38,3238,320,000,0%38,3238,326309:17
VANGUARD FTSE ALL-WORLD U.ETF 148,48148,24+0,24+0,2%148,72147,8499016:56
VANGUARD FTSE ALL-WORLD U.ETF 146,85144,94+1,91+1,3%146,98146,75515:53
VANGUARD FTSE ALL-WORLD U.ETF 107,88107,74+0,14+0,1%107,88107,8341712:36
VANGUARD FTSE D.A.P.X.J.U.ETF 26,662526,6625----26,662526,6558417:11
VANGUARD FTSE D.A.P.X.J.U.ETF 20,227519,5575+0,67+3,4%20,227520,227570014:45
VANGUARD FTSE D.A.P.X.J.U.ETF 33,79533,795----33,79533,7957012:36
VANGUARD FTSE DEV.EUROPE U.ETF 49,3349,33----49,3349,3341616:02
VANGUARD FTSE DEV.EUROPE U.ETF 36,25536,255----36,25536,25538717:07
VANGUARD FTSE DEV.EUROPE U.ETF 54,9054,900,000,0%54,9054,9031116:59
VANGUARD FTSE EM.MARKETS U.ETF 65,34565,345----65,34565,34523810:53
VANGUARD FTSE EM.MARKETS U.ETF 49,19548,23+0,97+2,0%49,19548,9922017:08
VANGUARD FTSE EM.MARKETS U.ETF 68,6168,66-0,05-0,1%68,7768,5913817:12
VANGUARD FTSE JAPAN UCITS ETF 29,032529,0325----29,032529,032516617:10
VANGUARD FTSE JAPAN UCITS ETF 39,282539,11+0,17+0,4%39,39539,2551.79117:13
VANGUARD FTSE N.AMERICA U.ETF 146,74146,74----146,74146,743109:29
VANGUARD S&P 500 UCITS ETF 84,102583,73+0,37+0,4%84,247583,501.49817:28
VANGUARD S&P 500 UCITS ETF 113,7775113,6075+0,17+0,1%114,1225113,20253.69917:26
VANGUARD S&P 500 UCITS ETF 84,3084,30----84,3084,30109:30
VANGUARD S&P 500 UCITS ETF 114,60113,82+0,78+0,7%114,80113,8811417:26
VANGUARD U.K. GILT UCITS ETF 20,15520,1550,000,0%20,17520,15525213:03
VANGUARD U.K. GILT UCITS ETF 15,9615,96----15,9615,9615911:37
VANGUARD USD CORP.1-3 YR BD U. 47,43547,4350,000,0%----017:17
VANGUARD USD CORPORATE B.U.ETF 35,1335,13----35,1335,13512:13
VANGUARD USD CORPORATE B.U.ETF 46,8646,86----46,8646,863516:24
VANGUARD USD TREASURY BD U.ETF 21,45621,456----21,45621,45666410:30
VANGUARD USD TREASURY BD U.ETF 26,1526,150,000,0%26,1526,135214:01
VANGUARD USD TREASURY BD U.ETF 20,58520,5850,000,0%20,58520,54519512:34
VANGUARD USD TREASURY BD U.ETF --23,2650,000,0%----0--
VANGUARD USD TREASURY BD U.ETF 15,96315,9630,000,0%15,96315,96314315:00
VANGUARDFDS-ESG GL ALL CAP ETF 5,4785,4780,000,0%5,4785,4788214:22
VANGUARDFDS-ESG GL ALL CAP ETF 6,7776,7770,000,0%6,7776,777112:22
VANGUARDFDS-ESG GL ALL CAP ETF 5,0075,007----5,0075,0072.26115:00
VANGUARDFDS-ESG GL ALL CAP ETF 4,6964,6960,000,0%4,6964,696110:29
VANQUIS BANKING GROUP PLC 96,3091,40+4,90+5,4%96,7092,9023.61917:29
VERSARIEN PLC ------------0--
VESUVIUS PLC 365,00367,40-2,40-0,7%369,20360,4042.72517:28
VH GLOBAL ENERGY INFRA. PLC 66,6065,60+1,00+1,5%66,6066,606516:12
VICTORIAN PLUMBING GROUP PLC 77,4077,00+0,40+0,5%77,4077,004.29417:27
VICTREX PLC 784,00787,00-3,00-0,4%792,00780,0010.28217:29
VIDENDUM PLC 72,0072,00----72,0072,008115:32
VIETNAM ENTERPRISE INVESTMENTS 561,50565,00-3,50-0,6%565,00561,503.62017:28
Vietnam Holding Ltd 330,50330,500,000,0%330,50330,502017:29
VINACAPITAL VIETNAM OPP.FD.LTD 423,00423,00----423,00421,001.13717:16
VISTRY GROUP PLC 589,20577,00+12,20+2,1%595,60575,8081.92317:29
VNGRD FDS-VN ESG DV.ER.AL ETF 5,575,570,000,0%5,575,5716309:27
Vodafone Group PLC 73,4673,34+0,12+0,2%74,4873,2612.946.33917:29
VOLUTION GROUP PLC 601,00600,00+1,00+0,2%604,00598,0035.79717:29
VP PLC 610,00610,00----610,00610,009417:13
VPC SPECIALTY LEND.INVESTM.PLC 14,8514,525+0,33+2,2%14,8514,852.69617:08
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?