Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
GABELLI MERCHANT PARTNERS PLC --8,300,000,0%----0--
GALLIFORD TRY HOLDINGS PLC 413,00405,75+7,25+1,8%415,00407,2516.20417:29
GAMES WORKSHOP GROUP PLC 16110,0016070,00+40,00+0,2%16150,0016030,005.41517:27
GB GROUP PLC 273,00278,00-5,00-1,8%278,00272,0037.38117:29
GCP ASSET BACKED INCOME FD LTD 65,6065,00+0,60+0,9%65,6065,6065710:59
GCP INFRASTRUCTURE INVEST.LTD. 75,0073,50+1,50+2,0%75,3074,4028.39017:27
GEM DIAMONDS LTD. 7,007,00----7,007,0015.00009:18
GENEL ENERGY PLC 50,4551,95-1,50-2,9%50,9050,4511.03815:34
GENUIT GROUP PLC 392,00389,00+3,00+0,8%394,00389,0062.61717:29
GENUS PLC 1984,001990,00-6,00-0,3%1998,001972,007.53117:29
GEORGIA CAPITAL PLC 1908,001900,00+8,00+0,4%1916,001878,006.05517:20
GL X ETF-GL X GEN+BIOTECH 4,16354,16350,000,0%4,16354,163523209:39
GL X ETF-GL X NAS.100 COV.CALL 15,74415,75-0,010,0%15,74415,7041.18015:36
GL X ETF-GL X TELEMED.DIG.HTH 8,738,730,000,0%----012:44
GL X ETF-GLX AUTOELECTVEC 9,0469,0460,000,0%9,0469,04610015:53
GL X ETF-GLX CLEANTECH --7,1350,000,0%----0--
GL X ETF-GLX CLEANTECH --9,6510,000,0%----0--
GL X ETF-GLX CLOUD COMP 12,61212,6120,000,0%----015:29
GL X ETF-GLX CLOUD COMP 8,5178,5170,000,0%8,5178,517112:41
GL X ETF-GLX CYBERSEC 15,45215,4520,000,0%15,45215,4521.60013:21
GL X ETF-GLX CYBERSEC 10,4010,400,000,0%----015:51
GL X ETF-GLX DATACRDIGINF 14,50214,5020,000,0%14,50214,5024909:10
GL X ETF-GLX DATACRDIGINF --9,9630,000,0%----0--
GL X ETF-GLX DISRUPTIVE MATLS --17,9190,000,0%----0--
GL X ETF-GLX E-COMMERCE --8,6140,000,0%----0--
GL X ETF-GLX E-COMMERCE 13,83913,8390,000,0%13,8413,83928010:07
GL X ETF-GLX FINTECH 9,4739,4730,000,0%9,4739,4738311:45
GL X ETF-GLX INT.OF.THGS --9,4410,000,0%----0--
GL X ETF-GLX INT.OF.THGS 12,77612,7760,000,0%----017:17
GL X ETF-GLX LITHBATTECH 5,8615,8610,000,0%----014:34
GL X ETF-GLX LITHBATTECH 6,7546,7540,000,0%6,776,7546416:58
GL X ETF-GLX RENENPRODS 9,5179,5170,000,0%----015:29
GL X ETF-GLX RENENPRODS 6,7796,7790,000,0%----016:34
GL X ETF-GLX ROBSAI 20,67520,675----20,67520,675117:07
GL X ETF-GLX ROBSAI --12,8960,000,0%----0--
GL X ETF-GLX US INFDEVETF 39,66538,16+1,51+3,9%39,66539,6655915:47
GL X ETFS ICAV-BLOCKCHAIN ETF 7,4697,4690,000,0%7,4697,4691.55210:33
GL X ETFS ICAV-BLOCKCHAIN ETF 9,7189,7180,000,0%9,7189,7185211:45
GL X ETFS ICAV-CLEAN WATER ETF 28,22528,225--------015:17
GL X ETFS ICAV-CLEAN WATER ETF --22,890,000,0%----0--
GL X ETFS ICAV-HYDROGEN ETF 4,52854,52850,000,0%----015:22
GL X ETFS ICAV-SUPERDIV.ETF 6,5276,527----6,5276,527117:05
GL X ETFS ICAV-SUPERDIV.ETF 8,7758,7750,000,0%8,7758,75239314:10
GL X-GL X VIDEO GAMES ESP. 9,6199,6190,000,0%----017:06
GL.X S&P 500 ANN.BUFF.U.ETF 16,63616,6360,000,0%16,63616,63656412:49
GLANBIA PLC 12,1012,70-0,60-4,7%12,1012,1017914:02
GLBL X ETFS IC.GL.X 1-3 M.T-B. 16,1516,150,000,0%16,1616,151.39214:54
GLBL X ETFS-GL X COPPER MINERS 22,7922,790,000,0%22,7922,7910015:46
GLBL X ETFS-GL X COPPER MINERS 31,2531,25----31,2931,2352.54912:28
GLBL X-GLBL X SILVER MINERS 22,71522,71+0,010,0%22,71522,7152511:20
GLBL X-GLBL X URANIUM ETF 13,95213,9520,000,0%13,95213,952109:55
GLENCORE PLC 287,15293,75-6,60-2,2%293,80286,707.056.95417:29
GLENVEAGH PROPERTIES PLC 1,901,90----1,901,8970917:29
GLOBAL OPPORTUNITIES TRUST PLC 308,00308,000,000,0%308,00308,0021115:59
GLOBALDATA PLC 173,00171,50+1,50+0,9%173,00170,0013.15117:27
GOLD BULLION SECURITIES LTD. 304,26309,96-5,70-1,8%308,25304,265716:24
GOLD BULLION SECURITIES LTD. 22830,0022830,00----22830,0022785,00516:36
GOOCH & HOUSEGO PLC 558,00506,00+52,00+10,3%558,00540,008216:52
GOODWIN PLC 7620,007190,00+430,00+6,0%7740,007240,007017:29
GORE STREET ENERGY STORAGE FD 63,6064,20-0,60-0,9%63,9063,5515.40713:02
GRAFTON GROUP PLC 1010,201002,00+8,20+0,8%1015,201001,8030.65217:29
GRAINGER PLC 212,25214,00-1,75-0,8%215,00211,50164.15817:29
GRANITESHARES FINANCIAL PLC 42,6942,690,000,0%42,6942,691012:19
GRANITESHARES FINANCIAL PLC 17,82517,8250,000,0%18,20517,82511216:30
GRANITESHARES FINANCIAL PLC 1311,001311,000,000,0%1311,001311,001.03517:20
GRANITESHARES FINANCIAL PLC 17,99516,90+1,10+6,5%19,9017,99525816:47
GRANITESHARES FINANCIAL PLC 2360,002360,000,000,0%2360,002360,0014511:44
GREAT PORTLAND ESTATES PLC 326,50327,50-1,00-0,3%328,50324,0091.81717:29
GREENCOAT RENEWABLES PLC 0,7480,7450,00+0,4%0,7490,7481.84217:16
GREENCOAT U.K. WIND PLC 116,60116,20+0,40+0,3%117,00116,00489.71217:29
GREENCORE GROUP PLC 227,00230,25-3,25-1,4%231,00227,00178.35117:29
GREGGS PLC 1970,001983,00-13,00-0,7%1976,001958,0097.93317:29
GRESHAM HOUSE ENERGY STOR. FD 71,8071,70+0,10+0,1%71,8071,806517:06
GS CHAIN PLC 3,803,800,000,0%----013:58
GSK PLC 1511,501512,00-0,500,0%1521,501504,00997.63117:29
GULF KEYSTONE PETROLEUM LTD. 155,80153,90+1,90+1,2%156,60153,6040.48117:25
GULF MARINE SERVICES PLC 21,7021,65+0,05+0,2%21,7021,4065.63117:28
GYM GROUP PLC, THE 148,80148,00+0,80+0,5%148,80145,801.51017:08
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?