Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
GABELLI MERCHANT PARTNERS PLC --8,300,000,0%----0--
GALLIFORD TRY HOLDINGS PLC 485,50485,500,000,0%487,00482,0018.31217:18
GAMES WORKSHOP GROUP PLC 15300,0015470,00-170,00-1,1%15750,0015220,0012.17517:29
GB GROUP PLC 229,00232,00-3,00-1,3%233,25228,7584.22117:24
GCP ASSET BACKED INCOME FD LTD 67,4067,40--------017:22
GCP INFRASTRUCTURE INVEST.LTD. 72,6072,50+0,10+0,1%72,6072,204.34114:48
GEM DIAMONDS LTD. 3,4153,37+0,05+1,3%3,4153,41530.00014:48
GENEL ENERGY PLC 59,0060,70-1,70-2,8%61,2059,0011.66916:21
GENUIT GROUP PLC 353,50357,00-3,50-1,0%360,00348,0022.16417:29
GENUS PLC 2360,002380,00-20,00-0,8%2375,002355,002.30717:28
GEORGIA CAPITAL PLC 2500,002510,00-10,00-0,4%2537,502480,004.05317:20
GL X ETF-GL X GEN+BIOTECH 5,8345,8340,000,0%----012:15
GL X ETF-GL X NAS.100 COV.CALL 16,21816,396-0,18-1,1%16,3116,21815317:12
GL X ETF-GL X TELEMED.DIG.HTH 8,5528,5520,000,0%----011:47
GL X ETF-GLX AUTOELECTVEC 15,10615,1060,000,0%----009:25
GL X ETF-GLX CLEANTECH 5,5115,5110,000,0%----011:27
GL X ETF-GLX CLEANTECH 6,6316,6310,000,0%----009:37
GL X ETF-GLX CLOUD COMP 12,61212,6120,000,0%----015:29
GL X ETF-GLX CLOUD COMP 8,9318,9310,000,0%----016:43
GL X ETF-GLX CYBERSEC 15,42615,4260,000,0%----015:30
GL X ETF-GLX CYBERSEC 11,07611,572-0,50-4,3%11,07611,076516:12
GL X ETF-GLX DATACRDIGINF 20,07520,0750,000,0%----014:37
GL X ETF-GLX DATACRDIGINF 14,4315,528-1,10-7,1%14,4314,4376517:08
GL X ETF-GLX DISRUPTIVE MATLS 20,01520,0150,000,0%----011:27
GL X ETF-GLX E-COMMERCE --8,6140,000,0%----0--
GL X ETF-GLX E-COMMERCE 16,68216,6820,000,0%----010:22
GL X ETF-GLX FINTECH 10,7710,770,000,0%----011:48
GL X ETF-GLX INT.OF.THGS --9,4410,000,0%----0--
GL X ETF-GLX INT.OF.THGS 12,77612,7760,000,0%----017:17
GL X ETF-GLX LITHBATTECH 8,438,430,000,0%----015:10
GL X ETF-GLX LITHBATTECH 10,86610,8660,000,0%----014:09
GL X ETF-GLX RENENPRODS 9,5179,5170,000,0%----015:29
GL X ETF-GLX RENENPRODS 6,7796,7790,000,0%----016:34
GL X ETF-GLX ROBSAI 23,26523,695-0,43-1,8%23,26523,26514215:35
GL X ETF-GLX ROBSAI --12,8960,000,0%----0--
GL X ETF-GLX US INFDEVETF 44,35544,3550,000,0%----016:01
GL X ETFS ICAV-BLOCKCHAIN ETF 18,24818,2480,000,0%----016:45
GL X ETFS ICAV-BLOCKCHAIN ETF 21,83521,8350,000,0%----017:15
GL X ETFS ICAV-CLEAN WATER ETF 28,22528,225--------015:17
GL X ETFS ICAV-CLEAN WATER ETF --22,890,000,0%----0--
GL X ETFS ICAV-HYDROGEN ETF 9,6589,6580,000,0%----011:53
GL X ETFS ICAV-SUPERDIV.ETF 7,4577,4570,000,0%----012:39
GL X ETFS ICAV-SUPERDIV.ETF 9,769,802-0,04-0,4%9,769,7655016:25
GL X-GL X VIDEO GAMES ESP. 15,18415,1840,000,0%----009:51
GL.X S&P 500 ANN.BUFF.U.ETF 16,63616,6360,000,0%----012:49
GLANBIA PLC 15,2015,20----15,2015,2013116:58
GLBL X ETFS IC.GL.X 1-3 M.T-B. 16,33416,3340,000,0%----010:51
GLBL X ETFS-DEFENCE TECH ETF 29,6929,690,000,0%----016:36
GLBL X ETFS-DEFENCE TECH ETF 22,88522,8850,000,0%----014:47
GLBL X ETFS-GL X COPPER MINERS 34,5334,530,000,0%----017:14
GLBL X ETFS-GL X COPPER MINERS 45,6245,78-0,16-0,3%46,26545,5451.14517:20
GLBL X-GLBL X SILVER MINERS 30,0029,335+0,67+2,3%30,0030,0025013:41
GLBL X-GLBL X URANIUM ETF 21,19521,1950,000,0%----017:27
GLENCORE PLC 356,90359,40-2,50-0,7%363,75355,302.945.77917:29
GLENVEAGH PROPERTIES PLC 1,951,95--------012:33
GLOBAL OPPORTUNITIES TRUST PLC 334,00334,000,000,0%----014:28
GLOBALDATA PLC 102,00107,00-5,00-4,7%103,00102,0021.28417:29
GOLD BULLION SECURITIES LTD. 367,00364,65+2,35+0,6%367,57365,053.70417:28
GOLD BULLION SECURITIES LTD. 27839,0027839,00----28115,0027839,0018017:03
GOOCH & HOUSEGO PLC 591,00591,000,000,0%----012:54
GOODWIN PLC 21300,0021100,00+200,00+0,9%22900,0021000,0019617:22
GORE STREET ENERGY STORAGE FD 60,6060,35+0,25+0,4%60,6060,3015.60817:27
GRAFTON GROUP PLC 928,90941,80-12,90-1,4%945,20922,8040.33717:28
GRAINGER PLC 192,20191,20+1,00+0,5%192,60189,20161.48417:29
GRANITESHARES FINANCIAL PLC 42,6942,690,000,0%----012:19
GRANITESHARES FINANCIAL PLC 17,82517,8250,000,0%----016:30
GRANITESHARES FINANCIAL PLC 1311,001311,000,000,0%----017:20
GRANITESHARES FINANCIAL PLC 2,8372,946-0,11-3,7%2,8372,83746010:28
GRANITESHARES FINANCIAL PLC 2360,002360,000,000,0%----011:44
GREAT PORTLAND ESTATES PLC 343,75340,75+3,00+0,9%344,50329,50117.08117:29
GREENCOAT RENEWABLES PLC 0,6960,6960,000,0%----017:19
GREENCOAT U.K. WIND PLC 99,30100,10-0,80-0,8%100,4099,00159.15317:29
GREENCORE GROUP PLC 225,00231,50-6,50-2,8%233,00224,5071.04417:29
GREGGS PLC 1560,001577,50-17,50-1,1%1598,001555,0068.56417:29
GRESHAM HOUSE ENERGY STOR. FD 73,0073,60-0,60-0,8%73,0073,0047211:30
GS CHAIN PLC 3,803,800,000,0%----013:58
GSK PLC 1768,501779,50-11,00-0,6%1792,001757,00823.95817:29
GULF KEYSTONE PETROLEUM LTD. 174,20176,00-1,80-1,0%177,40173,8017.47917:28
GULF MARINE SERVICES PLC 15,7016,17-0,47-2,9%16,3615,7071.63517:27
GYM GROUP PLC, THE 137,20138,40-1,20-0,9%140,00136,805.04717:09
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?