Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M & C SAATCHI PLC ------------0--
M&G PLC 244,30241,70+2,60+1,1%245,40242,00826.96217:29
M.J. GLEESON PLC 380,00380,000,000,0%385,00379,004.89017:27
MACAU PROPERTY OPP. FUND LTD. 43,0043,00--------014:56
MACFARLANE GROUP PLC 120,50121,00-0,50-0,4%121,00119,505.11217:25
MAJEDIE INVESTMENTS PLC 244,00244,000,000,0%244,00242,0018915:57
MAN GROUP PLC 176,40176,20+0,20+0,1%177,60175,70622.51617:28
MANCHESTER & LONDON INV.TR.PLC 750,00731,00+19,00+2,6%750,00750,001816:06
MARKS & SPENCER GROUP PLC 366,90362,30+4,60+1,3%367,70363,20984.85317:29
MARSHALLS PLC 271,75268,00+3,75+1,4%273,50269,0033.89717:29
MARSTON'S PLC 41,5041,500,000,0%41,8041,1520.62116:41
MARWYN VALUE INVESTORS LTD. --97,000,000,0%----0--
MCBRIDE PLC 152,80152,00+0,80+0,5%157,20151,6017.09117:05
ME GROUP INTERNATIONAL PLC 210,00213,50-3,50-1,6%212,00208,5016.32317:28
MEARS GROUP PLC 411,50409,50+2,00+0,5%412,75408,756.26517:26
MELROSE INDUSTRIES PLC 468,30468,60-0,30-0,1%469,70462,40465.85117:29
MERCHANTS TRUST PLC 571,00566,00+5,00+0,9%571,00569,002.66617:20
METRO BANK PLC 114,80111,70+3,10+2,8%116,10112,2052.70917:29
MID WYND INT.INVEST.TRUST PLC 750,00744,00+6,00+0,8%750,00744,0057517:06
MIDDLEFIELD CANADIAN INC. PCC 130,00130,00----130,00128,506.20016:31
MIDWICH GROUP PLC 205,00205,000,000,0%207,00205,0096316:51
MIGO OPPORTUNITIES TRUST PLC 369,00369,000,000,0%----014:48
MITCHELLS & BUTLERS PLC 285,00282,50+2,50+0,9%287,50281,7538.13717:23
MITIE GROUP PLC 136,20138,80-2,60-1,9%138,60134,801.511.80217:28
MOBICO GROUP PLC 29,4829,60-0,12-0,4%30,3029,261.035.71917:29
MOBIUS INVESTMENT TRUST PLC 133,00129,00+4,00+3,1%133,00133,0090017:29
MOLTEN VENTURES PLC 309,70294,00+15,70+5,3%311,80291,8095.16017:29
MONDI PLC 1220,751215,25+5,50+0,5%1228,251211,50234.59817:29
MONKS INVESTMENT TRUST, THE 1244,001238,00+6,00+0,5%1250,001240,0011.39417:28
MONTANARO EUROP. SM. CO. TRUST 171,00170,50+0,50+0,3%171,00171,00117:06
MONTANARO UK SM.COS INV.TR.PLC 103,50103,00+0,50+0,5%104,00103,5010.83217:20
MONY GROUP PLC 216,90215,40+1,50+0,7%217,80216,00103.00517:29
MOONPIG GROUP PLC 249,00248,25+0,75+0,3%250,00247,5087.21517:29
MORGAN ADVANCED MATERIALS PLC 214,75213,50+1,25+0,6%215,50210,5027.25617:29
MORGAN SINDALL GROUP PLC 3755,003750,00+5,00+0,1%3790,003755,003.05317:29
MORTGAGE AD.BUREAU (HLDGS) PLC 874,00810,00+64,00+7,9%874,00816,005.03917:15
MOTHERCARE PLC ----------------
MOTORPOINT GROUP PLC 165,50149,00+16,50+11,1%168,50165,501.75410:17
MOUNTVIEW ESTATES PLC 9850,009850,000,000,0%9850,009850,00117:17
MUF - AMUNDI IBEX 35 29710,0029710,000,000,0%29710,0029710,00317:14
MUF-AMUNDI EUR OVERNGHT RTN UE --124,2930,000,0%----0--
MUF-AMUNDI EUROSTOXX 50 II UE 13704,0013704,000,000,0%----011:49
MUF-AMUNDI EUROSTOXX 50 II UE --134,860,000,0%----0--
MUF-AMUNDI MSCI CHINA A U.ETF --152,640,000,0%----0--
MUF-AMUNDI MSCI EMERMARKET III 14,2914,8262-0,54-3,6%----009:28
MUF-AMUNDI MSCI INDIA II U.ETF --31,460,000,0%----0--
MUF-AMUNDI MSCI NEW ENER.UCITS --19,890,000,0%----0--
MUF-AMUNDI MSCI WATER UC. ETF --5,8160,000,0%----0--
MUF-AMUNDI MSCI WORLD II U.E. 142,51142,510,000,0%----014:30
MUF-AMUNDI TOPIX II UCITS ETF 11505,0011505,000,000,0%----016:46
MUF-AMUNDI TOPIX II UCITS ETF 172,270754159,400,000,0%----000:00
MUL AMU US INVINFLEXPEC 10Y 89,6689,660,000,0%----011:25
MUL AMUN GL EQUITY QUAL INCOME --224,8150,000,0%----0--
MUL AMUNDI CORP BOND CL.P.AL. --12438,000,000,0%----0--
MUL AMUNDI E INFLA-EXPEC 2-10Y 8938,008938,000,000,0%----012:27
MUL AMUNDI EMERG EX-CHINA 28,43528,435----28,43528,4151.80016:46
MUL AMUNDI EMERG EX-CHINA 19,71619,7160,000,0%19,71619,71679017:15
MUL AMUNDI EUR GOV GREEN BOND --8,8970,000,0%----0--
MUL AMUNDI EUR GOV INFL BOND 14197,0014197,000,000,0%----014:37
MUL AMUNDI FTSE 100 1500,001500,00----1500,001500,0022616:18
MUL AMUNDI GL AGG GREENBOND 41,2241,22----41,2241,221214:33
MUL AMUNDI MSCI AC AS PA E-JAP --5515,500,000,0%----0--
MUL AMUNDI MSCI AC AS PA E-JAP 75,5675,560,000,0%75,5675,5626815:10
MUL AMUNDI MSCI AC WORLD 27965,0027965,000,000,0%27965,0027965,005509:25
MUL AMUNDI MSCI CHINA 19,6719,67----19,6719,67315:24
MUL AMUNDI MSCI CHINA ESG SEL. --7712,000,000,0%----0--
MUL AMUNDI MSCI WORLD FIN 359,14359,140,000,0%----017:20
MUL AMUNDI MSCI WORLD V 19,60419,428+0,18+0,9%----015:46
MUL AMUNDI S&P 500 II 428,02426,84+1,18+0,3%428,02428,026309:33
MUL AMUNDI S&P EO DIVARIS.SCR. --7,7920,000,0%----0--
MUL AMUNDI S&P EUROZ.PA --29,430,000,0%----0--
MUL AMUNDI S&P EUROZ.PA 29,6629,660,000,0%29,6629,661210:03
MUL AMUNDI TIPS INFL BOND 113,54113,54----113,54113,541210:17
MUL AMUNDI TIPS INFL BOND 8648,008648,000,000,0%----009:22
MUL AMUNDI TIPS INFL BOND 21,9921,990,000,0%----010:45
MUL AMUNDI TIPS INFL BOND 102,41102,41--------010:58
MUL AMUNDI UK GOV BOND 10380,0010380,000,000,0%----016:51
MUL AMUNDI UK GOV BOND 0-5Y 17,4417,440,000,0%17,4417,44112:40
MUL AMUNDI UK INFL BOND 14500,0014500,000,000,0%----015:24
MUL AMUNDI US INFLEXPEC 10Y 131,80131,80----131,80131,804909:59
MUL AMUNDI US INFLEXPEC 10Y 9700,009700,000,000,0%----010:39
MUL AMUNDI US INFLEXPEC 10Y --106,190,000,0%----0--
MUL-A.MSCI DIG.ECONOMY U.ETF 17,21617,2160,000,0%----015:30
MUL-A.MSCI DIG.ECONOMY U.ETF 9,1149,1140,000,0%----015:17
MUL-AM.MSCI FUT.MOBIL.ESG SCR. 13,86813,8680,000,0%----012:26
MUL-AM.MSCI FUT.MOBIL.ESG SCR. 20,4320,43----20,4320,43109:52
MUL-AM.MSCI GL.G.EQ.U.ETF 10,5710,570,000,0%----014:14
MUL-AM.MSCI MILLENIALS U.ETF 12,24612,2460,000,0%----014:04
MUL-AM.MSCI MILLENIALS U.ETF 10,26210,2620,000,0%----016:20
MUL-AM.MSCI SEMICONDUCTOR UE 4268,004268,000,000,0%4268,004258,5015014:41
MUL-AMUNDI MSCI EMERG.MKTS II 38,08538,0850,000,0%38,1138,0451.70017:24
MUL-AMUNDI MSCI EMERG.MKTS II 57,1157,110,000,0%57,1156,8572716:59
MUL-AMUNDI MSCI EMERG.MKTS II 48,41548,4150,000,0%48,45548,41558716:38
MUL-AMUNDI MSCI JAPAN U.ETF 13,85613,8560,000,0%13,87413,7941.82317:20
MUL-AMUNDI SMART.OVERN.RETURN 1251,001251,00----1251,001251,001011:27
MUL-AMUNDI SMART.OVERN.RETURN 118540,00118540,000,000,0%118540,00118540,00515:45
MUL-AMUNDI US TR.BD 1-3Y 7885,007885,000,000,0%----015:31
MUL-AMUNDI US TR.BD 1-3Y 100,81100,810,000,0%----010:03
MUL-AMUNDI US TREASURY LONGD 98,9398,930,000,0%99,3798,93314:22
MUL-AMUNDI US TREASURY LONGD 8838,008838,000,000,0%----009:16
MUL-AMUNDI US TREASURY LONGD 6,9976,9970,000,0%6,9996,9844.64217:26
MUL-AMUNDI US TREASURY LONGD 9,4359,4350,000,0%9,4359,43543616:30
MUL-AMUNDI USD FED FUNDS RATE 9266,009266,000,000,0%9266,009266,009417:25
MUL-AMUNDI USD FED FUNDS RATE 120,86120,73+0,13+0,1%120,86120,8529515:47
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 9125,009125,000,000,0%----016:21
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 108,73108,730,000,0%108,73108,733809:54
MURRAY INCOME TRUST PLC 861,00856,00+5,00+0,6%863,00860,002.40517:29
MURRAY INTERNATIONAL TRUST PLC 274,50273,50+1,00+0,4%274,50272,758.52217:20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?