Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M & C SAATCHI PLC 138,25138,250,000,0%----011:27
M&G PLC 270,40270,400,000,0%272,60268,90792.44117:29
M.J. GLEESON PLC 346,00348,00-2,00-0,6%346,00346,0078511:18
MACAU PROPERTY OPP. FUND LTD. 43,0043,00--------014:56
MACFARLANE GROUP PLC 67,2067,70-0,50-0,7%68,0067,204.46117:13
MAJEDIE INVESTMENTS PLC 244,00244,00----244,00244,001415:18
MAN GROUP PLC 206,80209,40-2,60-1,2%211,00206,20184.48317:29
MANCHESTER & LONDON INV.TR.PLC 909,00909,00--------013:13
MARKS & SPENCER GROUP PLC 383,90390,40-6,50-1,7%393,20379,901.535.42217:29
MARSHALLS PLC 167,00169,70-2,70-1,6%171,00166,00109.83917:29
MARSTON'S PLC 44,1544,675-0,53-1,2%45,2043,97529.30317:19
MARWYN VALUE INVESTORS LTD. --97,000,000,0%----0--
MCBRIDE PLC 113,90114,40-0,50-0,4%116,40112,4010.05917:29
ME GROUP INTERNATIONAL PLC 174,00189,80-15,80-8,3%189,40168,0061.34017:29
MEARS GROUP PLC 358,00356,50+1,50+0,4%358,00354,0014.41117:29
MELROSE INDUSTRIES PLC 605,20615,00-9,80-1,6%617,80601,80478.11117:29
MERCHANTS TRUST PLC 562,00566,00-4,00-0,7%567,00561,0018.84717:15
METLEN ENERGY & METALS PLC 41,6043,325-1,73-4,0%43,6041,6030.96917:29
METRO BANK PLC 110,20112,80-2,60-2,3%113,60110,0047.49117:29
MID WYND INT.INVEST.TRUST PLC 772,00780,00-8,00-1,0%782,00772,0023.14316:30
MIDDLEFIELD CANADIAN INC. PCC 135,50135,50--------010:23
MIDWICH GROUP PLC 168,50168,500,000,0%----014:25
MIGO OPPORTUNITIES TRUST PLC 371,50371,500,000,0%----012:49
MITCHELLS & BUTLERS PLC 236,00239,50-3,50-1,5%240,00235,0027.11117:26
MITIE GROUP PLC 158,60161,70-3,10-1,9%162,70158,60297.77417:29
MOBICO GROUP PLC 25,3825,54-0,16-0,6%25,5225,20381.63417:29
MOBIUS INVESTMENT TRUST PLC 147,50147,50--------011:16
MOLTEN VENTURES PLC 437,80446,00-8,20-1,8%452,00436,8039.61317:29
MONDI PLC 818,10824,20-6,10-0,7%827,00801,60501.11917:29
MONKS INVESTMENT TRUST, THE 1460,001490,00-30,00-2,0%1498,001460,0020.35617:20
MONTANARO EUROP. SM. CO. TRUST 168,50169,50-1,00-0,6%168,50168,50111:37
MONTANARO UK SM.COS INV.TR.PLC 100,50100,50----100,50100,501.68017:24
MONY GROUP PLC 194,80196,30-1,50-0,8%196,10193,20104.62717:28
MOONPIG GROUP PLC 203,75207,00-3,25-1,6%209,50203,00132.06217:29
MORGAN ADVANCED MATERIALS PLC 200,00201,50-1,50-0,7%203,50199,40235.16317:29
MORGAN SINDALL GROUP PLC 4365,004485,00-120,00-2,7%4495,004342,507.28017:29
MORTGAGE AD.BUREAU (HLDGS) PLC 720,00710,00+10,00+1,4%720,00720,003417:21
MOTHERCARE PLC ----------------
MOTORPOINT GROUP PLC 153,50153,50----153,50153,5025217:24
MOUNTVIEW ESTATES PLC 9350,009650,00-300,00-3,1%9350,009350,001613:11
MUF - AMUNDI IBEX 35 29710,0029710,000,000,0%----017:14
MUF-AMUNDI EUR OVERNGHT RTN UE --124,2930,000,0%----0--
MUF-AMUNDI EUROSTOXX 50 II UE 13704,0013704,000,000,0%----011:49
MUF-AMUNDI EUROSTOXX 50 II UE --134,860,000,0%----0--
MUF-AMUNDI MSCI CHINA A U.ETF --152,640,000,0%----0--
MUF-AMUNDI MSCI EMERMARKET III 17,57517,4725--------016:23
MUF-AMUNDI MSCI INDIA SWAP UE --31,460,000,0%----0--
MUF-AMUNDI MSCI NEW ENER.UCITS --19,890,000,0%----0--
MUF-AMUNDI MSCI WATER UC. ETF --5,8160,000,0%----0--
MUF-AMUNDI MSCI WLD SWAP II UE 142,51142,510,000,0%----014:30
MUF-AMUNDI TOPIX II UCITS ETF 11505,0011505,000,000,0%----016:46
MUF-AMUNDI TOPIX II UCITS ETF 172,270754159,400,000,0%----000:00
MUL AMU US INVINFLEXPEC 10Y 89,6689,66--------011:25
MUL AMUN GL EQUITY QUAL INCOME --224,8150,000,0%----0--
MUL AMUNDI CORE S PLUS P 500 S 480,38493,32-12,94-2,6%480,38480,38716:44
MUL AMUNDI CORP BOND CL.P.AL. --12438,000,000,0%----0--
MUL AMUNDI E INFLA-EXPEC 2-10Y 8938,008938,000,000,0%----012:27
MUL AMUNDI EMERG EX-CHINA 33,0933,85-0,76-2,2%33,23533,0751.50417:18
MUL AMUNDI EMERG EX-CHINA 25,51526,02-0,51-1,9%25,51525,515210:47
MUL AMUNDI EUR GOV GREEN BOND --8,8970,000,0%----0--
MUL AMUNDI EUR GOV INFL BOND 14197,0014197,000,000,0%----014:37
MUL AMUNDI GL AGG GREENBOND 42,8742,87--------013:21
MUL AMUNDI MSCI AC AS PA E-JAP --5515,500,000,0%----0--
MUL AMUNDI MSCI AC AS PA E-JAP 90,5590,550,000,0%----015:45
MUL AMUNDI MSCI AC WORLD 27965,0027965,000,000,0%----009:25
MUL AMUNDI MSCI CHINA 24,61524,6150,000,0%----014:16
MUL AMUNDI MSCI CHINA ESG SEL. --7712,000,000,0%----0--
MUL AMUNDI MSCI WORLD FIN 359,14359,140,000,0%----017:20
MUL AMUNDI MSCI WORLD V 19,60419,428+0,18+0,9%----015:46
MUL AMUNDI S&P EO DIVARIS.SCR. --7,7920,000,0%----0--
MUL AMUNDI S&P EUROZ.PA --29,430,000,0%----0--
MUL AMUNDI S&P EUROZ.PA 32,8232,820,000,0%----012:21
MUL AMUNDI TIPS INFL BOND 21,9921,990,000,0%----010:45
MUL AMUNDI TIPS INFL BOND 102,41102,41--------010:58
MUL AMUNDI TIPS INFL BOND 116,39116,39--------010:01
MUL AMUNDI TIPS INFL BOND 8648,008648,000,000,0%----009:22
MUL AMUNDI UK GOV BOND 10254,0010254,000,000,0%----016:26
MUL AMUNDI UK GOV BOND 0-5Y 17,7717,770,000,0%----015:37
MUL AMUNDI UK INFL BOND 13073,0013073,000,000,0%----010:25
MUL AMUNDI US INFLEXPEC 10Y 131,80131,80--------009:59
MUL AMUNDI US INFLEXPEC 10Y 9700,009700,000,000,0%----010:39
MUL AMUNDI US INFLEXPEC 10Y --106,190,000,0%----0--
MUL-A.MSCI DIG.ECONOMY U.ETF 17,21617,2160,000,0%----015:30
MUL-A.MSCI DIG.ECONOMY U.ETF 9,1149,1140,000,0%----015:17
MUL-AM.MSCI GL.G.EQ.U.ETF 10,5710,570,000,0%----014:14
MUL-AM.MSCI MILLENIALS U.ETF 12,24612,2460,000,0%----014:04
MUL-AM.MSCI MILLENIALS U.ETF 10,26210,2620,000,0%----016:20
MUL-AM.MSCI SEMICONDUCTOR UE 6435,006435,000,000,0%----015:11
MUL-AM.MSCI SMART MOBIL.FILT. 21,05521,055--------010:10
MUL-AM.MSCI SMART MOBIL.FILT. 13,86813,8680,000,0%----012:26
MUL-AMUND.CORE FTSE 100 S.ETF 1745,801745,80----1745,801745,8090016:15
MUL-AMUNDI MSCI EMERG.MKTS II 69,21569,2150,000,0%----016:02
MUL-AMUNDI MSCI EMERG.MKTS II 39,6639,660,000,0%----017:10
MUL-AMUNDI MSCI EMERG.MKTS II 54,1654,160,000,0%----015:22
MUL-AMUNDI MSCI JAPAN U.ETF 16,66816,6680,000,0%----013:39
MUL-AMUNDI SMART.OVERN.RETURN 1276,001276,00----1276,001276,00116:02
MUL-AMUNDI SMART.OVERN.RETURN 120790,00120790,000,000,0%----013:12
MUL-AMUNDI US TR.BD 1-3Y 7885,007885,000,000,0%----015:31
MUL-AMUNDI US TR.BD 1-3Y 100,81100,810,000,0%----010:03
MUL-AMUNDI US TREASURY LONGD 100,00100,000,000,0%----009:25
MUL-AMUNDI US TREASURY LONGD 8838,008838,000,000,0%----009:16
MUL-AMUNDI US TREASURY LONGD 7,4197,4190,000,0%----012:56
MUL-AMUNDI US TREASURY LONGD 9,3569,3560,000,0%----015:37
MUL-AMUNDI USD FED FUNDS RATE 9266,009266,000,000,0%----017:25
MUL-AMUNDI USD FED FUNDS RATE 122,98122,85+0,13+0,1%122,98122,981014:50
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 9125,009125,000,000,0%----016:21
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 111,94111,940,000,0%----009:17
MURRAY INCOME TRUST PLC 914,00923,00-9,00-1,0%917,00914,006.02817:14
MURRAY INTERNATIONAL TRUST PLC 305,00305,50-0,50-0,2%306,00305,006.63917:19
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?