Close sub menu
Londen
FTSE 100 8837,910 +26,87 +0,30% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WISDOMTREE MULTI ASS.ISS.PLC +93,1%
SYMPHONY INTL HLDG LTD. +28,5%
INVESCOMI RUSSELL 2000 ETF +15,9%
LEVERAGE SHARES PLC +12,9%
PENSANA PLC +11,8%
MOTORPOINT GROUP PLC +11,1%
GOOCH & HOUSEGO PLC +10,3%
PINEWOOD TECHNOLOGIES GR. PLC +10,2%
DR. MARTENS PLC +9,6%
ISHARES PHYSICAL METALS PLC +9,0%
MORTGAGE AD.BUREAU (HLDGS) PLC +7,9%
WISDOMTREE COMM. SECURIT. LTD. +7,8%
LEVERAGE SHARES PLC -21,5%
ASA INTERNATIONAL GROUP PLC -16,6%
LEVERAGE SHARES PLC -14,3%
WISDOMTREE MULTI ASS.ISS.PLC -11,7%
ISHSV-S&P 500 MAT.SECTOR.U.ETF -7,0%
SERICA ENERGY PLC -5,1%
R.E.A. HOLDINGS PLC -4,9%
GLANBIA PLC -4,7%
BABCOCK INTERNATIONAL GRP PLC -4,7%
ANGLO AMERICAN PLC -4,5%
PAN AFRICAN RESOURCES PLC -4,3%
QINETIQ GROUP PLC -4,3%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
S & U PLC 1475,001475,00----1475,001465,0012115:45
S4 CAPITAL PLC 24,2024,55-0,35-1,4%24,5523,75341.18117:28
SABRE INSURANCE GROUP PLC 135,60132,20+3,40+2,6%136,20133,206.35017:28
SAFESTORE HOLDINGS PLC 623,00622,00+1,00+0,2%625,50617,50111.28517:29
SAGA PLC 152,40153,40-1,00-0,7%152,80150,206.03416:28
SAGE GROUP PLC, THE 1248,001236,00+12,00+1,0%1251,501229,00390.71817:29
SAINSBURY PLC, J. 278,60273,80+4,80+1,8%279,40274,401.199.53417:29
SAVILLS PLC 960,00969,00-9,00-0,9%978,00942,0013.85117:29
SCHRODER ASIAN TO.RE.IN.CO.PLC 467,00467,000,000,0%467,00467,002216:08
SCHRODER ASIAPACIFIC FUND PLC 541,00537,00+4,00+0,7%543,00536,006.50617:16
SCHRODER CAP.GLOB.INNO.TRUST 12,2512,25----12,2512,2525.31211:28
SCHRODER EURO.REAL EST.INV.TR. 69,2069,20----69,2069,203417:29
SCHRODER INCOME GROWTH FD PLC 306,00306,00----307,00306,0074915:30
SCHRODER JAPAN TRUST PLC 251,00250,00+1,00+0,4%252,00251,0016417:03
SCHRODER ORIENTAL INCOME FUND 277,50276,75+0,75+0,3%278,00277,502.90117:29
SCHRODER REAL ESTATE INV.TRUST 52,7052,30+0,40+0,8%53,2052,706.60816:41
SCHRODER UK MID CAP FUND PLC 650,00650,00----650,00650,006809:18
SCHRODERS PLC 371,00369,80+1,20+0,3%372,00368,40258.22717:29
SCOTT.AMERICAN INVESTM.CO.PLC 507,00504,00+3,00+0,6%507,00507,005.43117:06
SCOTTISH MORTGAGE INV.TR. PLC 1002,001004,50-2,50-0,2%1007,00998,6058.99717:29
SCOTTISH ORI.SM.COS TR.PLC,THE 292,00291,00+1,00+0,3%292,00291,001.67817:01
SDCL EFFICIENCY INC.TRUST PLC 44,7044,025+0,68+1,5%45,4044,00363.47317:29
SECURE TRUST BANK PLC 754,00740,00+14,00+1,9%754,00748,001.21515:45
SECURITIES TRUST OF SCOTLAND 241,00240,00+1,00+0,4%241,00241,0029517:02
Seeing Machines Ltd 2,412,410,000,0%2,412,412.85915:48
SEGRO PLC 676,20687,40-11,20-1,6%691,40675,60461.17117:29
SENIOR PLC 170,20172,20-2,00-1,2%172,60166,4075.72917:24
SEPLAT ENERGY PLC 224,75220,00+4,75+2,2%224,75222,0075317:29
SEQUOIA ECONOM.INFR.INC.FD LTD 81,5080,20+1,30+1,6%81,7080,5027.76717:20
SERAPHIM SPACE INVESTMENT TRUS 72,0071,00+1,00+1,4%72,0071,601.42316:51
SERCO GROUP PLC 191,85190,70+1,15+0,6%192,40189,50230.22117:29
SERICA ENERGY PLC 150,40158,50-8,10-5,1%155,80149,4012.42517:26
SEVERFIELD PLC 35,2035,60-0,40-1,1%36,0035,2016.58817:09
SEVERN TRENT PLC 2658,002664,00-6,00-0,2%2688,002656,0088.71317:29
SHAFTESBURY CAPITAL PLC 144,50144,40+0,10+0,1%145,60144,00288.39517:29
SHELL PLC 2503,502479,00+24,50+1,0%2508,002484,75737.52517:29
SHERBORNE INVESTORS (GG) C LTD 58,2558,250,000,0%----011:58
SHIRES INCOME PLC 263,00264,00-1,00-0,4%267,00263,002.15017:25
SIG PLC 14,3614,36----14,3814,366.73615:08
SIRIUS REAL ESTATE LTD. 97,5596,325+1,23+1,3%97,7596,55552.10117:29
SMITH & NEPHEW PLC 1123,501116,50+7,00+0,6%1130,501119,50723.98017:29
SMITHS GROUP PLC 2221,002236,00-15,00-0,7%2246,002218,0087.23517:29
SMITHS NEWS PLC 57,4059,80-2,40-4,0%59,1057,405.84317:23
SMITHSON INVESTMENT TRUST PLC 1506,001492,00+14,00+0,9%1508,001486,0014.92017:27
SOCIAL HOUSING REIT PLC 68,9568,00+0,95+1,4%69,0067,407.68617:28
SOFTCAT PLC 1813,001810,00+3,00+0,2%1823,001804,0020.73417:29
SolGold PLC 7,057,06-0,01-0,1%7,137,0234.26017:13
South32 Ltd 143,60145,00-1,40-1,0%145,40143,605.75117:20
SPDR B.1-10 Y.US CO.BD U.ETF 29,7329,73----29,7329,7367316:01
SPDR BL.0-3Y.EU.CO.BD UETF 30,3030,300,000,0%30,3030,305211:26
SPDR BL.10+Y.US CO.BD UETF 20,6220,620,000,0%----009:04
SPDR BL.10+Y.US CO.BD UETF 25,5325,53----25,5325,5376915:09
SPDR BL.10+Y.US.TR.BD U.ETF 21,3821,38--------017:18
SPDR BL.1-3Y.EU.GO.BD U.ETF 51,1451,140,000,0%----011:54
SPDR BL.1-3Y.US TR.BD UETF 48,4548,450,000,0%----010:00
SPDR BL.1-3Y.US TR.BD UETF --36,840,000,0%----0--
SPDR BL.1-5Y.GILT U.ETF 48,9248,92----48,9248,92109:29
SPDR BL.3-7Y.US.TR.BD U.ETF 27,4627,460,000,0%----013:51
SPDR BL.7-10Y.US.TR.B.U.ETF 26,5826,580,000,0%----016:05
SPDR BL.EM.MKTS LOC.BD UETF 42,6942,69----42,6942,691311:25
SPDR BL.EM.MKTS LOC.BD UETF 56,7156,71----56,7156,713512:24
SPDR BL.US HGH YLD CO.SCO.UETF 41,1441,14----41,1441,0367515:21
SPDR BL.US TREASURY BD UETF 76,7376,730,000,0%----017:27
SPDR BL.US TREASURY BD UETF 96,4496,44----96,4496,441016:36
SPDR BLOOM.15+Y.GILT UETF 35,4235,42----35,4235,425915:41
SPDR BLOOM.EO COR.BD U.ETF 53,4853,480,000,0%53,4853,48414:50
SPDR BLOOM.EO H.Y.BD U.ETF 49,5049,500,000,0%49,5049,4854609:09
SPDR BLOOM.GL.AG.BD U.ETF 25,54525,5450,000,0%25,54525,54577513:56
SPDR BLOOM.GL.AG.BD U.ETF 19,5019,50--------016:04
SPDR BLOOM.UK GILT UETF 42,3042,300,000,0%42,3042,301509:43
SPDR BLOOM.US AGG.BD U.ETF 94,6894,95-0,27-0,3%94,6894,684410:59
SPDR BLOOMB.US TIPS U.ETF 28,9428,94----28,9428,941812:04
SPDR BLOOMB.US TIPS U.ETF 22,44522,445--------015:15
SPDR DOW JONES GLB.RL EST.ETF 34,2834,25+0,03+0,1%34,2834,281613:25
SPDR DOW JONES GLB.RL EST.ETF 19,98219,9820,000,0%19,98219,9821110:46
SPDR FTSE UK ALL SHARE ETF 5,4015,4010,000,0%5,4015,401315:49
SPDR FTSE UK ALL SHARE ETF 74,2373,98+0,25+0,3%74,2374,2315409:52
SPDR GLBL.DIVID.ARIST.SCR.ETF 19,11219,1120,000,0%----016:08
SPDR ICE BOFA 0-5YEM DL GO.BD 26,8426,840,000,0%----010:11
SPDR MORNINGSTAR MA.G.IN.U.ETF 34,3934,390,000,0%34,3934,3912516:28
SPDR MSCI ACW IM UCITS ETF 252,38252,380,000,0%252,38252,381012:27
SPDR MSCI ACW UCITS ETF 252,16248,00+4,16+1,7%252,35250,781.00217:10
SPDR MSCI EUR.HEALTH CARE UETF 191,84191,840,000,0%191,84191,849015:50
SPDR MSCI EUR.MATERIALS UETF 315,65315,650,000,0%----014:31
SPDR MSCI EUROPE COMM.SER.UETF 68,9468,940,000,0%----017:21
SPDR MSCI EUROPE CONS.DIS.UETF 164,60164,60----164,60164,608316:54
SPDR MSCI EUROPE ENERGY UETF 184,60184,600,000,0%184,60184,609616:19
SPDR MSCI EUROPE FINANC. UETF 115,90115,90----115,90115,8830609:05
SPDR MSCI EUROPE INDUST. UETF 361,35361,350,000,0%361,35361,35416:56
SPDR MSCI EUROPE UTILIT. UETF 180,50180,500,000,0%180,50180,501509:10
SPDR MSCI EUROPE VALUE UETF 42,8942,890,000,0%42,8942,891314:48
SPDR MSCI USA SM.C.VAL.W.UETF 65,7865,60+0,18+0,3%65,7865,781614:32
SPDR MSCI USA VALUE UCITS ETF 64,0661,010,000,0%----016:41
SPDR MSCI WORLD COM.SERV.U.ETF 67,0567,050,000,0%67,0567,0521816:50
SPDR MSCI WORLD CON.STAP.U.ETF 52,3052,30----52,3052,302215:07
SPDR MSCI WORLD FINANC.U.ETF 82,0982,09----82,0982,09310:46
SPDR MSCI WORLD FINANC.U.ETF 56,2556,250,000,0%56,2556,254011:29
SPDR MSCI WORLD HEAL.CARE UETF 59,0159,010,000,0%59,0159,01815:01
SPDR MSCI WORLD HEAL.CARE UETF 43,38543,3850,000,0%43,38543,3853309:10
SPDR MSCI WORLD TECHNOL. UETF 176,53176,53----176,53176,5311315:28
SPDR MSCI WORLD UCITS ETF 41,92541,665+0,26+0,6%41,9441,6856.39717:09
SPDR MSCI WORLD UCITS ETF 30,7930,79----30,7930,79109:15
SPDR MSCI WRLD SMALL CAP U.ETF 81,8681,86----81,8681,869716:50
SPDR MSCI WRLD SMALL CAP U.ETF 111,66110,04+1,62+1,5%111,66111,215717:13
SPDR MSCI WRLD VALUE UCITS ETF 23,9723,970,000,0%----009:53
SPDR MSCI WRLD VALUE UCITS ETF 31,0731,0750,000,0%----014:05
SPDR RUSSELL2000US.S.CAP U.ETF 60,3960,390,000,0%60,3960,39816:35
SPDR S&P 400 US MID CAP ETF 93,7093,70----93,7093,70614:13
SPDR S&P 500 LEADERS UCITS 41,66541,6650,000,0%41,66541,6651117:09
SPDR S&P 500 UCITS ETF 428,52428,520,000,0%429,84428,5220417:15
SPDR S&P 500 UCITS ETF 600,19598,85+1,34+0,2%600,19596,737315:32
SPDR S&P 500 UCITS ETF 14,6114,610,000,0%14,6114,616215:32
SPDR S&P EO DIVID.ARISTOCR.ETF 23,4423,38+0,06+0,3%23,4823,445016:57
SPDR S&P GLOB.DIV.ARISTOCR.ETF 34,3434,340,000,0%34,3434,343017:06
SPDR S&P P.AS.DIV.ARISTOCR.ETF 35,9135,91----35,9135,91409:03
SPDR S&P P.AS.DIV.ARISTOCR.ETF 50,4750,470,000,0%50,4750,471314:38
SPDR S&P UK DIVID.ARISTOCR.ETF 11,36611,366----11,36611,3661.30612:21
SPDR S&P US DIVID.ARISTOCR.ETF 54,9055,12-0,22-0,4%54,9054,901510:01
SPDR S&P US DIVID.ARISTOCR.ETF 74,0674,06----74,0674,065609:26
SPDR S+P US COMM.SER.S.S.UETF 20,6020,600,000,0%----009:13
SPDR S+P US CON.STA.SEL.S.UETF 42,127542,12750,000,0%42,127542,127529309:04
SPDR S+P US ENERG.SEL.SEC.UETF 31,852531,8525----31,89531,85251.17115:32
SPDR S+P US FINAN.SEL.SEC.UETF 59,3259,32----59,577559,3246015:34
SPDR S+P US HEALTH CA.S.S.UETF 41,602541,60250,000,0%41,602541,60251415:51
SPDR S+P US INDUST.SEL.S.UETF 55,7555,75----55,7555,751016:59
SPDR S+P US TECH.SEL.SEC.UETF 78,9678,960,000,0%78,88--3.00017:01
SPDR S+P US TECH.SEL.SEC.UETF 124,66124,66----124,66124,6615011:41
SPDR U.S.DIVID.ARIST.SCR.U.ETF 21,22521,2250,000,0%----011:53
SPDR U.S.DIVID.ARIST.SCR.U.ETF 14,99814,9980,000,0%----016:42
SPECTRIS PLC 2044,002019,00+25,00+1,2%2060,002006,0020.72117:29
SPEEDY HIRE PLC 25,2524,75+0,50+2,0%25,2525,255.96616:08
SPIRAX GROUP PLC 5770,005760,00+10,00+0,2%5780,005685,0041.50817:29
SPIRE HEALTHCARE GROUP PLC 210,00207,50+2,50+1,2%210,50205,00232.15617:29
SPIRENT COMMUNICATIONS PLC 192,80192,50+0,30+0,2%193,20192,80128.65117:29
SSE PLC 1757,001735,50+21,50+1,2%1768,751749,50553.06717:29
SSEEII-S.FTSE GBL CONV.BD U.E. 52,4052,40----52,4052,404014:45
SSEEII-S.FTSE GBL CONV.BD U.E. 37,87537,8750,000,0%37,87537,875709:05
SSP GROUP PLC 163,30162,50+0,80+0,5%163,40160,50244.48317:23
ST. JAMES'S PLACE PLC 1135,001138,50-3,50-0,3%1146,001133,25131.00417:29
STAFFLINE GROUP PLC 40,8040,800,000,0%40,8040,8085517:05
STANDARD CHARTERED PLC 1182,501150,00+32,50+2,8%1190,251147,501.319.26317:29
STARWOOD EUR.REAL EST.FIN.LTD. 85,0085,00----85,5085,003.37917:19
STHREE PLC 234,00229,50+4,50+2,0%234,00228,0057.29717:29
STRATEGIC EQUITY CAPITAL PLC 335,00331,00+4,00+1,2%338,00333,0087717:29
STRIX GROUP PLC 44,4544,45----44,77544,0018.54815:44
STV GROUP PLC 176,00175,50+0,50+0,3%176,00176,0025717:24
SUPERMARKET INCOME REIT PLC 82,0082,40-0,40-0,5%83,0082,0063.25717:29
SYMPHONY INTL HLDG LTD. 0,3880,302+0,09+28,5%0,3880,3882614:32
SYNCONA LTD. 83,9083,15+0,75+0,9%84,2083,204.62717:28
SYNTHOMER PLC 111,20109,40+1,80+1,6%116,80108,8061.87017:28
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?