Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
TB.H.AS.EX-J.HY CORP.BD SC.UE +11,0%
HEADLAM GROUP PLC +9,8%
HSBC MSCI INDONESIA UCITS ETF +9,7%
JOHN WOOD GROUP PLC +8,1%
WISDOMTREE MULTI ASS.ISS.PLC +6,1%
AUGMENTUM FINTECH PLC +5,7%
OXFORD NANOPORE TECHNOLOGIES +5,7%
WISDOMTREE MULTI ASS.ISS.PLC +5,4%
JTC PLC +5,0%
WISDOMTREE COMM. SECURIT. LTD. +4,4%
Helical PLC +4,1%
ABRDN PROPERTY INCOME TRUST -62,1%
HANETF-SPROTT URAN.MNRS ETF -16,9%
LEVERAGE SHARES PLC -15,9%
VANECK CR.AND BLOCKCH.INNV. -13,1%
LEVERAGE SHARES PLC -12,9%
RIGHTMOVE PLC -12,6%
LEVERAGE SHARES PLC -12,5%
WISDOMTREE ICAV-BLOCKCHAIN ETF -11,5%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
LEVERAGE SHARES PLC -9,2%
BALTIC CLASSIFIEDS GROUP PLC -8,3%
ME GROUP INTERNATIONAL PLC -8,3%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
S & U PLC 1805,001755,00+50,00+2,8%1805,001790,0035517:29
S4 CAPITAL PLC 20,0520,20-0,15-0,7%20,8019,941.502.78917:26
SABRE INSURANCE GROUP PLC 127,00130,20-3,20-2,5%129,90125,8016.58217:25
SAFESTORE HOLDINGS PLC 735,00730,25+4,75+0,7%736,50728,5041.22317:29
SAGA PLC 260,00262,50-2,50-1,0%261,00254,0017.97817:27
SAGE GROUP PLC, THE 1099,001115,00-16,00-1,4%1123,001089,25626.30117:29
SAINSBURY PLC, J. 348,00354,00-6,00-1,7%356,00344,201.674.23917:29
SAVILLS PLC 976,001002,00-26,00-2,6%992,00976,009.34017:29
SCHRODER ASIAN TO.RE.IN.CO.PLC 564,00568,00-4,00-0,7%564,00562,002.66317:20
SCHRODER ASIAPACIFIC FUND PLC 666,00669,00-3,00-0,4%666,00663,007.94617:26
SCHRODER CAP.GLOB.INNO.TRUST 14,9514,950,000,0%----017:29
SCHRODER EURO.REAL EST.INV.TR. 65,0065,00--------009:30
SCHRODER INCOME GROWTH FD PLC 336,00336,00----336,00329,002.95117:25
SCHRODER JAPAN TRUST PLC 304,50305,50-1,00-0,3%306,00304,0069917:22
SCHRODER ORIENTAL INCOME FUND 332,00335,00-3,00-0,9%334,25332,0017.03617:29
SCHRODER REAL ESTATE INV.TRUST 54,1054,10--------017:19
SCHRODER UK MID CAP FUND PLC 682,00714,00-32,00-4,5%688,00682,004.69617:20
SCHRODERS PLC 383,40386,50-3,10-0,8%389,40383,20346.55017:29
SCOTT.AMERICAN INVESTM.CO.PLC 495,50501,00-5,50-1,1%500,00495,5018.26717:24
SCOTTISH MORTGAGE INV.TR. PLC 1080,501101,00-20,50-1,9%1102,001076,50172.17517:27
SCOTTISH ORI.SM.COS TR.PLC,THE 287,00292,50-5,50-1,9%288,00287,004.56716:04
SDCL EFFICIENCY INC.TRUST PLC 60,7061,10-0,40-0,7%61,0060,703.27314:37
SECURE TRUST BANK PLC 970,00980,00-10,00-1,0%984,00970,005.01617:20
SECURITIES TRUST OF SCOTLAND 237,00242,00-5,00-2,1%239,00237,0088217:19
Seeing Machines Ltd 3,6453,6450,000,0%----011:52
SEGRO PLC 722,60719,80+2,80+0,4%725,00717,80270.89017:29
SENIOR PLC 188,00189,20-1,20-0,6%190,40184,4068.25917:28
SEPLAT ENERGY PLC 276,50281,50-5,00-1,8%281,00273,502.02916:32
SEQUOIA ECONOM.INFR.INC.FD LTD 77,9077,70+0,20+0,3%78,1077,4045.77217:28
SERAPHIM SPACE INVESTMENT TRUS 85,0086,00-1,00-1,2%86,6085,0064316:07
SERCO GROUP PLC 248,60251,00-2,40-1,0%251,80246,40143.56717:28
SERICA ENERGY PLC 215,25213,00+2,25+1,1%218,50214,00299.81917:24
SEVERFIELD PLC 29,0030,40-1,40-4,6%29,0029,004.88413:09
SEVERN TRENT PLC 2818,002813,00+5,00+0,2%2829,002800,0077.40717:29
SHAFTESBURY CAPITAL PLC 143,40144,70-1,30-0,9%144,70142,60371.90017:29
SHELL PLC 2847,002842,50+4,50+0,2%2859,002822,50486.44417:29
SHERBORNE INVESTORS (GG) C LTD 58,2558,250,000,0%----011:58
SHIRES INCOME PLC 286,00289,00-3,00-1,0%288,00286,002.01916:18
SIG PLC 8,9459,185-0,24-2,6%8,978,9451.04917:20
SIRIUS REAL ESTATE LTD. 101,85102,00-0,15-0,1%102,40101,60135.82317:28
SMITH & NEPHEW PLC 1273,501239,00+34,50+2,8%1276,501234,501.213.75417:29
SMITHS GROUP PLC 2476,002507,00-31,00-1,2%2520,002472,0095.42317:29
SMITHS NEWS PLC 66,0066,60-0,60-0,9%68,4066,001.16017:18
SMITHSON INVESTMENT TRUST PLC 1502,001528,00-26,00-1,7%1528,001501,0031.33317:25
SOCIAL HOUSING REIT PLC 67,5067,90-0,40-0,6%67,5067,4063617:28
SOFTCAT PLC 1471,001494,50-23,50-1,6%1516,001469,0044.47617:29
SolGold PLC 18,1617,82+0,34+1,9%18,3617,80204.95217:27
South32 Ltd 149,40149,400,000,0%151,40149,2027.34317:24
SPDR B.1-10 Y.US CO.BD U.ETF 30,2930,29----30,2930,29414:08
SPDR BL.0-3Y.EU.CO.BD UETF 30,3030,300,000,0%----011:26
SPDR BL.10+Y.US CO.BD UETF 20,55520,5550,000,0%----010:38
SPDR BL.10+Y.US CO.BD UETF 27,9827,98--------011:52
SPDR BL.10+Y.US.TR.BD U.ETF 21,12521,125--------016:08
SPDR BL.1-3Y.EU.GO.BD U.ETF 52,4252,420,000,0%----017:29
SPDR BL.1-3Y.US TR.BD UETF 48,3748,370,000,0%----015:10
SPDR BL.1-3Y.US TR.BD UETF 35,9735,970,000,0%----009:02
SPDR BL.1-5Y.GILT U.ETF 48,6648,66--------016:01
SPDR BL.3-7Y.US.TR.BD U.ETF 27,4627,460,000,0%----013:51
SPDR BL.7-10Y.US.TR.B.U.ETF 26,5826,580,000,0%----016:05
SPDR BL.EM.MKTS LOC.BD UETF 44,6543,35+1,30+3,0%44,6544,658213:58
SPDR BL.EM.MKTS LOC.BD UETF 58,4958,490,000,0%58,4958,493213:58
SPDR BL.US HGH YLD CO.SCO.UETF 41,4141,41--------014:00
SPDR BL.US TREASURY BD UETF 74,0374,030,000,0%----009:58
SPDR BL.US TREASURY BD UETF 97,4197,41--------017:29
SPDR BLOOM.15+Y.GILT UETF 35,7136,25-0,54-1,5%35,7135,7136114:07
SPDR BLOOM.EO COR.BD U.ETF 53,9053,900,000,0%----017:27
SPDR BLOOM.EO H.Y.BD U.ETF 51,8051,800,000,0%----010:51
SPDR BLOOM.GL.AG.BD U.ETF 26,00526,0050,000,0%----016:36
SPDR BLOOM.GL.AG.BD U.ETF 19,4219,420,000,0%----009:36
SPDR BLOOM.UK GILT UETF 42,0242,020,000,0%----012:16
SPDR BLOOM.US AGG.BD U.ETF 96,1196,110,000,0%----009:05
SPDR BLOOMB.US TIPS U.ETF 29,3129,31--------016:40
SPDR BLOOMB.US TIPS U.ETF 21,4421,44--------011:30
SPDR DOW JONES GLB.RL EST.ETF 34,6734,67--------013:57
SPDR DOW JONES GLB.RL EST.ETF 21,2221,220,000,0%----015:28
SPDR FTSE UK ALL SHARE ETF 6,1386,1380,000,0%----010:36
SPDR FTSE UK ALL SHARE ETF 82,4882,48----82,4882,481416:05
SPDR GLBL.DIVID.ARIST.SCR.ETF 19,11219,1120,000,0%----016:08
SPDR ICE BOFA 0-5YEM DL GO.BD 27,7527,750,000,0%----012:14
SPDR MORNINGSTAR MA.G.IN.U.ETF 36,6136,610,000,0%----015:35
SPDR MSCI ACW IM UCITS ETF 280,92285,00-4,08-1,4%280,92280,92116:24
SPDR MSCI ACW UCITS ETF 278,84283,63-4,79-1,7%281,50278,8437917:26
SPDR MSCI ACW UCITS ETF 213,49216,53-3,04-1,4%213,49213,496314:37
SPDR MSCI EUR.HEALTH CARE UETF 202,50202,500,000,0%----014:30
SPDR MSCI EUR.MATERIALS UETF 315,65315,650,000,0%----014:31
SPDR MSCI EUROPE COMM.SER.UETF 68,9468,940,000,0%----017:21
SPDR MSCI EUROPE CONS.DIS.UETF 164,60164,60--------016:54
SPDR MSCI EUROPE ENERGY UETF 197,94197,940,000,0%----016:20
SPDR MSCI EUROPE FINANC. UETF 113,38113,38--------009:01
SPDR MSCI EUROPE INDUST. UETF 392,80392,800,000,0%----014:34
SPDR MSCI EUROPE UTILIT. UETF 220,35215,45+4,90+2,3%220,35220,35109:04
SPDR MSCI EUROPE VALUE UETF 53,1353,130,000,0%----012:38
SPDR MSCI USA SM.C.VAL.W.UETF 74,4574,76-0,31-0,4%74,4574,452511:02
SPDR MSCI USA VALUE UCITS ETF 66,5566,550,000,0%----015:58
SPDR MSCI WORLD COM.SERV.U.ETF 79,1379,130,000,0%----017:08
SPDR MSCI WORLD CON.STAP.U.ETF 49,9449,71+0,23+0,5%49,9449,942609:05
SPDR MSCI WORLD FINANC.U.ETF 87,8587,85--------015:57
SPDR MSCI WORLD FINANC.U.ETF 65,1265,120,000,0%----012:38
SPDR MSCI WORLD HEAL.CARE UETF 63,4263,26+0,16+0,3%63,4263,422411:06
SPDR MSCI WORLD HEAL.CARE UETF 47,1647,160,000,0%----016:53
SPDR MSCI WORLD TECHNOL. UETF 228,72228,72--------010:18
SPDR MSCI WORLD UCITS ETF 46,80546,8050,000,0%----017:10
SPDR MSCI WORLD UCITS ETF 36,00536,0050,000,0%----009:11
SPDR MSCI WRLD SMALL CAP U.ETF 92,2492,24--------013:47
SPDR MSCI WRLD SMALL CAP U.ETF 125,97125,97--------014:50
SPDR MSCI WRLD VALUE UCITS ETF 29,08529,0850,000,0%----009:20
SPDR MSCI WRLD VALUE UCITS ETF 38,60538,6050,000,0%----016:05
SPDR RUSSELL2000US.S.CAP U.ETF 69,9271,33-1,41-2,0%69,9269,9215012:30
SPDR S&P 400 US MID CAP ETF 100,20100,20----100,2099,8514515:44
SPDR S&P 500 LEADERS UCITS 49,0449,040,000,0%----014:52
SPDR S&P 500 UCITS ETF 518,77518,770,000,0%----013:04
SPDR S&P 500 UCITS ETF 671,50683,10-11,60-1,7%671,50671,50211:16
SPDR S&P 500 UCITS ETF 16,66216,6620,000,0%----015:30
SPDR S&P EO DIVID.ARISTOCR.ETF 23,3723,70-0,33-1,4%23,3723,37113:10
SPDR S&P GLOB.DIV.ARISTOCR.ETF 35,4735,470,000,0%----013:30
SPDR S&P P.AS.DIV.ARISTOCR.ETF 35,9135,91--------009:03
SPDR S&P P.AS.DIV.ARISTOCR.ETF 53,6953,690,000,0%----014:59
SPDR S&P UK DIVID.ARISTOCR.ETF 11,81811,818--------016:49
SPDR S&P US DIVID.ARISTOCR.ETF 57,8957,89--------009:58
SPDR S&P US DIVID.ARISTOCR.ETF 75,2475,24----75,2475,241314:27
SPDR S+P US COMM.SER.S.S.UETF 20,6020,600,000,0%----009:13
SPDR S+P US CON.STA.SEL.S.UETF 42,257542,25750,000,0%----014:38
SPDR S+P US ENERG.SEL.SEC.UETF 34,4934,490,000,0%----014:05
SPDR S+P US FINAN.SEL.SEC.UETF 61,3361,33--------016:44
SPDR S+P US HEALTH CA.S.S.UETF 42,212542,21250,000,0%----014:30
SPDR S+P US INDUST.SEL.S.UETF 65,8065,22+0,58+0,9%65,8065,80313:33
SPDR S+P US TECH.SEL.SEC.UETF 78,9678,960,000,0%----017:01
SPDR S+P US TECH.SEL.SEC.UETF 152,70163,28-10,58-6,5%152,70152,701415:21
SPDR U.S.DIVID.ARIST.SCR.U.ETF 21,22521,2250,000,0%----011:53
SPDR U.S.DIVID.ARIST.SCR.U.ETF 14,99814,9980,000,0%----016:42
SPECTRIS PLC 4102,004106,00-4,00-0,1%4112,004102,00170.18717:29
SPEEDY HIRE PLC 26,4525,65+0,80+3,1%26,4526,0536917:26
SPIRAX GROUP PLC 6885,007015,00-130,00-1,9%7072,506840,0037.36617:29
SPIRE HEALTHCARE GROUP PLC 226,25227,00-0,75-0,3%228,50225,2525.87017:29
SPIRENT COMMUNICATIONS PLC 198,80198,80--------017:28
SSE PLC 1870,501898,00-27,50-1,4%1917,501862,00599.12817:29
SSEEII-S.FTSE GBL CONV.BD U.E. 60,5060,50--------013:16
SSEEII-S.FTSE GBL CONV.BD U.E. 45,74545,7450,000,0%----010:29
SSP GROUP PLC 145,60147,20-1,60-1,1%149,10145,50251.24117:29
ST. JAMES'S PLACE PLC 1309,001321,00-12,00-0,9%1331,501303,50203.71217:29
STAFFLINE GROUP PLC 46,0046,000,000,0%----016:03
STANDARD CHARTERED PLC 1596,001603,50-7,50-0,5%1611,001593,25762.87517:29
STARWOOD EUR.REAL EST.FIN.LTD. 87,5087,500,000,0%87,5087,50110:09
STHREE PLC 156,20157,40-1,20-0,8%157,80155,2019.58017:29
STRATEGIC EQUITY CAPITAL PLC 380,00384,00-4,00-1,0%380,00380,002716:57
STRIX GROUP PLC 34,1034,100,000,0%----015:48
STV GROUP PLC 112,00112,50-0,50-0,4%116,00112,003.14016:53
SUPERMARKET INCOME REIT PLC 80,5080,500,000,0%80,7080,00226.53817:29
SYMPHONY INTL HLDG LTD. 0,380,38----0,380,381.95814:23
SYNCONA LTD. 101,00101,20-0,20-0,2%101,00100,005.99817:14
SYNTHOMER PLC 46,6046,35+0,25+0,5%46,8545,4017.74516:31
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?