NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23060,203 +366,88 +1,62% (21:48)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+14,8%
Micron Technology Inc	+11,4%
Lam Research Corp	+6,7%
Constellation Energy Corp	+5,7%
Starbucks Corp	+5,6%
KLA Corp	+4,6%
Tesla	+4,5%
Enphase Energy	+4,2%
Lucid Group Inc	+3,9%
lululemon athletica	+3,7%
Marvell Technology	+3,6%
MercadoLibre	+3,0%
Amazon.com	+2,6%
ASML Holding NV	+2,5%
Meta Platforms	+2,4%
Applied Materials	+2,3%
NVIDIA Corp	+2,2%
Zscaler	+2,2%
Autodesk	+2,2%
Moderna	+2,1%
Alphabet	+2,0%
Alphabet	+2,0%
Cintas Corp	+2,0%
Old Dominion Freight Line	+1,9%
Microsoft Corp	+1,9%
Advanced Micro Devices	+1,9%
Atlassian Corp	+1,9%
Mondelez International	+1,7%
Intuit	+1,7%
CrowdStrike Holdings	+1,7%
Cisco Systems	+1,6%
Analog Devices	+1,6%
Monster Beverage Corp	+1,6%
eBay	+1,5%
Synopsys	+1,5%
Texas Instruments	+1,5%
QUALCOMM	+1,4%
AstraZeneca PLC	+1,3%
Broadcom Inc.	+1,3%
Datadog	+1,2%
Palo Alto Networks Inc	+1,2%
JD.com	+1,1%
Workday	+1,1%
Intuitive Surgical	+1,1%
PDD Holdings	+1,1%
Fastenal Co	+1,1%
Align Technology	+1,0%
Illumina	+0,9%
Cadence Design Systems	+0,9%
Microchip Technology	+0,9%
Zoom Communications Inc	+0,8%
Intel Corp	+0,8%
American Electric Power Company	+0,7%
Xcel Energy	+0,7%
Cognizant Technology Solutions Corp	+0,6%
T-Mobile US	+0,6%
Fortinet	+0,5%
CSX Corp	+0,5%
Copart	+0,4%
Adobe	+0,4%
Kraft Heinz Company (The)	+0,4%
Keurig Dr Pepper	+0,4%
Gilead Sciences	+0,4%
IDEXX Laboratories	+0,3%
DexCom	+0,3%
NXP Semiconductors NV	+0,3%
Apple	+0,2%
Airbnb	+0,2%
Booking Holdings	+0,1%
Electronic Arts	+0,1%
CoStar Group	+0,1%
Exelon Corp	+0,1%
PACCAR	0,0%
Verisk Analytics	0,0%
Ross Stores	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	-0,1%
Pepsico	-0,2%
Regeneron Pharmaceuticals	-0,3%
Vertex Pharmaceuticals	-0,3%
GlobalFoundries	-0,4%
Honeywell International	-0,5%
Costco Wholesale Corp	-0,6%
Amgen	-0,6%
O'Reilly Automotive Inc	-0,9%
Marriott International	-0,9%
Netflix Inc.	-0,9%
PayPal Holdings	-1,1%
Dollar Tree	-1,2%
Charter Communications	-1,2%
Biogen	-1,2%
Automatic Data Processing	-1,5%
Paychex	-1,9%
Baker Hughes Company	-2,0%
SiriusXM Holdings Inc	-2,3%
Warner Bros Discovery	-2,6%
Diamondback Energy	-4,9%

Diamondback Energy	-4,9%
Warner Bros Discovery	-2,6%
SiriusXM Holdings Inc	-2,3%
Baker Hughes Company	-2,0%
Paychex	-1,9%
Automatic Data Processing	-1,5%
Biogen	-1,2%
Charter Communications	-1,2%
Dollar Tree	-1,2%
PayPal Holdings	-1,1%
Netflix Inc.	-0,9%
Marriott International	-0,9%
O'Reilly Automotive Inc	-0,9%
Amgen	-0,6%
Costco Wholesale Corp	-0,6%
Honeywell International	-0,5%
GlobalFoundries	-0,4%
Vertex Pharmaceuticals	-0,3%
Regeneron Pharmaceuticals	-0,3%
Pepsico	-0,2%
Comcast Corp	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Verisk Analytics	0,0%
PACCAR	0,0%
Exelon Corp	+0,1%
CoStar Group	+0,1%
Electronic Arts	+0,1%
Booking Holdings	+0,1%
Airbnb	+0,2%
Apple	+0,2%
NXP Semiconductors NV	+0,3%
DexCom	+0,3%
IDEXX Laboratories	+0,3%
Gilead Sciences	+0,4%
Keurig Dr Pepper	+0,4%
Kraft Heinz Company (The)	+0,4%
Adobe	+0,4%
Copart	+0,4%
CSX Corp	+0,5%
Fortinet	+0,5%
T-Mobile US	+0,6%
Cognizant Technology Solutions Corp	+0,6%
Xcel Energy	+0,7%
American Electric Power Company	+0,7%
Intel Corp	+0,8%
Zoom Communications Inc	+0,8%
Microchip Technology	+0,9%
Cadence Design Systems	+0,9%
Illumina	+0,9%
Align Technology	+1,0%
Fastenal Co	+1,1%
PDD Holdings	+1,1%
Intuitive Surgical	+1,1%
Workday	+1,1%
JD.com	+1,1%
Palo Alto Networks Inc	+1,2%
Datadog	+1,2%
Broadcom Inc.	+1,3%
AstraZeneca PLC	+1,3%
QUALCOMM	+1,4%
Texas Instruments	+1,5%
Synopsys	+1,5%
eBay	+1,5%
Monster Beverage Corp	+1,6%
Analog Devices	+1,6%
Cisco Systems	+1,6%
CrowdStrike Holdings	+1,7%
Intuit	+1,7%
Mondelez International	+1,7%
Atlassian Corp	+1,9%
Advanced Micro Devices	+1,9%
Microsoft Corp	+1,9%
Old Dominion Freight Line	+1,9%
Cintas Corp	+2,0%
Alphabet	+2,0%
Alphabet	+2,0%
Moderna	+2,1%
Autodesk	+2,2%
Zscaler	+2,2%
NVIDIA Corp	+2,2%
Applied Materials	+2,3%
Meta Platforms	+2,4%
ASML Holding NV	+2,5%
Amazon.com	+2,6%
MercadoLibre	+3,0%
Marvell Technology	+3,6%
lululemon athletica	+3,7%
Lucid Group Inc	+3,9%
Enphase Energy	+4,2%
Tesla	+4,5%
KLA Corp	+4,6%
Starbucks Corp	+5,6%
Constellation Energy Corp	+5,7%
Lam Research Corp	+6,7%
Micron Technology Inc	+11,4%
Rivian Automotive	+14,8%

AEX*	940,05	+1,1%
Midkap*	914,81	+1,3%
AMS Next 20®*	1.538,36	+0,9%
FTSE100	9.837,77	+0,6%
Dow Jones	48.058,12	+0,4%
NASDAQ	23.060,203	+1,6%
S&P500	6.789,61	+1,0%
S&P Future	6.844,25	+1,0%
BEL20**	5.054,96	+0,2%
CAC 40**	8.086,05	-0,2%
DAX	24.199,50	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Baker Hughes Company	44,39	45,29	-0,90	-2,0%	45,37	44,26	4.516.976	21:48
Biogen	169,96	172,10	-2,14	-1,2%	173,00	168,56	2.077.461	21:48
Booking Holdings	5.348,85	5.340,98	+7,87	+0,1%	5.426,77	5.333,36	131.161	21:48
Broadcom Inc.	330,12	326,02	+4,10	+1,3%	336,03	323,63	41.980.644	21:48