NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20625,196 +39,67 +0,19% (21:46)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Autodesk	+5,2%
Fastenal Co	+4,2%
Fortinet	+3,6%
PayPal Holdings	+3,6%
Ansys	+2,9%
Atlassian Corp	+2,5%
Warner Bros Discovery	+2,5%
Airbnb	+2,2%
Gilead Sciences	+2,2%
DexCom	+2,1%
Kraft Heinz Company (The)	+2,1%
Charter Communications	+1,8%
Verisk Analytics	+1,8%
Comcast Corp	+1,8%
Zoom Communications Inc	+1,7%
Palo Alto Networks Inc	+1,7%
O'Reilly Automotive Inc	+1,7%
Netflix	+1,4%
Monster Beverage Corp	+1,3%
Intuitive Surgical	+1,1%
AstraZeneca PLC	+1,0%
Constellation Energy Corp	+1,0%
Honeywell International	+1,0%
Tesla	+1,0%
Costco Wholesale Corp	+1,0%
Adobe	+0,9%
Datadog	+0,9%
Alphabet	+0,8%
Alphabet	+0,8%
Paychex	+0,8%
Vertex Pharmaceuticals	+0,8%
Regeneron Pharmaceuticals	+0,7%
Cintas Corp	+0,7%
Workday	+0,7%
Xcel Energy	+0,7%
Intuit	+0,7%
Mondelez International	+0,6%
ASML Holding NV	+0,5%
eBay	+0,5%
Marriott International	+0,5%
Electronic Arts	+0,5%
Broadcom Inc.	+0,4%
Booking Holdings	+0,4%
Zscaler	+0,4%
Meta Platforms	+0,3%
Amgen	+0,3%
T-Mobile US	+0,3%
Automatic Data Processing	+0,2%
SiriusXM Holdings Inc	+0,2%
Pepsico	+0,2%
CoStar Group	+0,1%
Amazon.com	+0,1%
Activision Blizzard	--
Seagen	--
Enphase Energy	0,0%
CSX Corp	0,0%
Microsoft Corp	-0,1%
Advanced Micro Devices	-0,1%
Walgreens Boots Alliance	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Ross Stores	-0,2%
MercadoLibre	-0,2%
American Electric Power Company	-0,3%
Exelon Corp	-0,3%
Cisco Systems	-0,3%
NVIDIA Corp	-0,4%
Marvell Technology	-0,4%
IDEXX Laboratories	-0,4%
KLA Corp	-0,6%
Biogen	-0,6%
Applied Materials	-0,6%
Illumina	-0,7%
CrowdStrike Holdings	-0,7%
Analog Devices	-0,7%
Intel Corp	-0,7%
Copart	-0,7%
Texas Instruments	-0,8%
Microchip Technology	-0,8%
Lucid Group	-0,9%
Keurig Dr Pepper	-1,0%
JD.com	-1,1%
Dollar Tree	-1,1%
Cadence Design Systems	-1,1%
Apple	-1,2%
PACCAR	-1,3%
Old Dominion Freight Line	-1,4%
Align Technology	-1,6%
Starbucks Corp	-1,6%
Diamondback Energy	-1,8%
Baker Hughes Company	-1,9%
GlobalFoundries	-2,0%
Synopsys	-2,1%
Lam Research Corp	-2,1%
QUALCOMM	-2,1%
Moderna	-2,2%
NXP Semiconductors NV	-2,3%
Rivian Automotive	-2,5%
PDD Holdings	-2,6%
lululemon athletica	-3,0%
Micron Technology Inc	-4,7%

Micron Technology Inc	-4,7%
lululemon athletica	-3,0%
PDD Holdings	-2,6%
Rivian Automotive	-2,5%
NXP Semiconductors NV	-2,3%
Moderna	-2,2%
QUALCOMM	-2,1%
Lam Research Corp	-2,1%
Synopsys	-2,1%
GlobalFoundries	-2,0%
Baker Hughes Company	-1,9%
Diamondback Energy	-1,8%
Starbucks Corp	-1,6%
Align Technology	-1,6%
Old Dominion Freight Line	-1,4%
PACCAR	-1,3%
Apple	-1,2%
Cadence Design Systems	-1,1%
Dollar Tree	-1,1%
JD.com	-1,1%
Keurig Dr Pepper	-1,0%
Lucid Group	-0,9%
Microchip Technology	-0,8%
Texas Instruments	-0,8%
Copart	-0,7%
Intel Corp	-0,7%
Analog Devices	-0,7%
CrowdStrike Holdings	-0,7%
Illumina	-0,7%
Applied Materials	-0,6%
Biogen	-0,6%
KLA Corp	-0,6%
IDEXX Laboratories	-0,4%
Marvell Technology	-0,4%
NVIDIA Corp	-0,4%
Cisco Systems	-0,3%
Exelon Corp	-0,3%
American Electric Power Company	-0,3%
MercadoLibre	-0,2%
Ross Stores	-0,2%
Cognizant Technology Solutions Corp	-0,1%
Walgreens Boots Alliance	-0,1%
Advanced Micro Devices	-0,1%
Microsoft Corp	-0,1%
CSX Corp	0,0%
Enphase Energy	0,0%
Activision Blizzard	--
Seagen	--
Amazon.com	+0,1%
CoStar Group	+0,1%
Pepsico	+0,2%
SiriusXM Holdings Inc	+0,2%
Automatic Data Processing	+0,2%
T-Mobile US	+0,3%
Amgen	+0,3%
Meta Platforms	+0,3%
Zscaler	+0,4%
Booking Holdings	+0,4%
Broadcom Inc.	+0,4%
Electronic Arts	+0,5%
Marriott International	+0,5%
eBay	+0,5%
ASML Holding NV	+0,5%
Mondelez International	+0,6%
Intuit	+0,7%
Xcel Energy	+0,7%
Workday	+0,7%
Cintas Corp	+0,7%
Regeneron Pharmaceuticals	+0,7%
Vertex Pharmaceuticals	+0,8%
Paychex	+0,8%
Alphabet	+0,8%
Alphabet	+0,8%
Datadog	+0,9%
Adobe	+0,9%
Costco Wholesale Corp	+1,0%
Tesla	+1,0%
Honeywell International	+1,0%
Constellation Energy Corp	+1,0%
AstraZeneca PLC	+1,0%
Intuitive Surgical	+1,1%
Monster Beverage Corp	+1,3%
Netflix	+1,4%
O'Reilly Automotive Inc	+1,7%
Palo Alto Networks Inc	+1,7%
Zoom Communications Inc	+1,7%
Comcast Corp	+1,8%
Verisk Analytics	+1,8%
Charter Communications	+1,8%
Kraft Heinz Company (The)	+2,1%
DexCom	+2,1%
Gilead Sciences	+2,2%
Airbnb	+2,2%
Warner Bros Discovery	+2,5%
Atlassian Corp	+2,5%
Ansys	+2,9%
PayPal Holdings	+3,6%
Fortinet	+3,6%
Fastenal Co	+4,2%
Autodesk	+5,2%

AEX*	920,50	-0,1%
Midkap*	913,52	-0,4%
AScX*	1.533,40	-0,3%
FTSE100	8.998,06	+0,6%
Dow Jones	44.436,91	+0,1%
NASDAQ	20.630,886	+0,2%
S&P500	6.266,03	+0,1%
S&P Future	6.308,00	+0,1%
BEL20**	4.527,71	+0,2%
CAC 40**	7.829,29	-0,9%
DAX	24.160,64	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Baker Hughes Company	39,91	40,70	-0,79	-1,9%	40,58	39,80	5.033.613	21:46
Biogen	133,38	134,21	-0,83	-0,6%	134,21	132,40	366.582	21:46
Booking Holdings	5.738,86	5.717,10	+21,76	+0,4%	5.759,64	5.689,03	81.810	21:46
Broadcom Inc.	275,53	274,38	+1,15	+0,4%	278,36	269,58	8.740.818	21:46