NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23875,697 +150,74 +0,64% (15:54)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

IDEXX Laboratories	+13,4%
Amazon.com	+4,4%
Micron Technology Inc	+4,1%
DexCom	+3,9%
Tesla	+3,1%
NVIDIA Corp	+2,7%
Atlassian Corp	+1,9%
MercadoLibre	+1,9%
Lam Research Corp	+1,8%
Cisco Systems	+1,3%
Meta Platforms	+1,2%
Constellation Energy Corp	+1,1%
Microchip Technology	+1,1%
Microsoft Corp	+0,9%
Zscaler	+0,9%
CrowdStrike Holdings	+0,9%
ASML Holding NV	+0,8%
Gilead Sciences	+0,8%
PDD Holdings	+0,8%
NXP Semiconductors NV	+0,7%
Applied Materials	+0,7%
Dollar Tree	+0,7%
Starbucks Corp	+0,6%
KLA Corp	+0,4%
Alphabet	+0,4%
Intel Corp	+0,3%
Baker Hughes Company	+0,3%
Alphabet	+0,3%
Datadog	+0,3%
Vertex Pharmaceuticals	+0,3%
Autodesk	+0,3%
Analog Devices	+0,2%
CoStar Group	+0,1%
QUALCOMM	+0,1%
GlobalFoundries	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Fortinet	0,0%
Costco Wholesale Corp	-0,1%
Electronic Arts	-0,1%
Biogen	-0,1%
eBay	-0,1%
Cadence Design Systems	-0,2%
Texas Instruments	-0,2%
Ross Stores	-0,2%
PayPal Holdings	-0,3%
Marriott International	-0,3%
Netflix	-0,3%
Monster Beverage Corp	-0,4%
Intuit	-0,4%
Mondelez International	-0,4%
Zoom Communications Inc	-0,5%
Intuitive Surgical	-0,5%
Warner Bros Discovery	-0,5%
Align Technology	-0,6%
Advanced Micro Devices	-0,6%
Airbnb	-0,6%
Amgen	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Diamondback Energy	-0,7%
Fastenal Co	-0,8%
Pepsico	-0,8%
Broadcom Inc.	-0,8%
AstraZeneca PLC	-0,8%
JD.com	-0,9%
Booking Holdings	-0,9%
Adobe	-0,9%
Marvell Technology	-0,9%
Palo Alto Networks Inc	-1,0%
Rivian Automotive	-1,0%
Regeneron Pharmaceuticals	-1,1%
Apple	-1,2%
Cintas Corp	-1,3%
Honeywell International	-1,3%
CSX Corp	-1,3%
American Electric Power Company	-1,4%
Workday	-1,4%
Copart	-1,4%
Automatic Data Processing	-1,4%
Exelon Corp	-1,5%
Xcel Energy	-1,5%
SiriusXM Holdings Inc	-1,5%
Enphase Energy	-1,7%
PACCAR	-1,9%
Keurig Dr Pepper	-2,0%
Lucid Group Inc	-2,1%
lululemon athletica	-2,3%
Paychex	-2,4%
Comcast Corp	-2,5%
Synopsys	-2,5%
O'Reilly Automotive Inc	-2,5%
T-Mobile US	-2,5%
Kraft Heinz Company (The)	-2,9%
Old Dominion Freight Line	-2,9%
Verisk Analytics	-3,0%
Illumina	-4,1%
Moderna	-4,2%
Charter Communications	-5,3%

Charter Communications	-5,3%
Moderna	-4,2%
Illumina	-4,1%
Verisk Analytics	-3,0%
Old Dominion Freight Line	-2,9%
Kraft Heinz Company (The)	-2,9%
T-Mobile US	-2,5%
O'Reilly Automotive Inc	-2,5%
Synopsys	-2,5%
Comcast Corp	-2,5%
Paychex	-2,4%
lululemon athletica	-2,3%
Lucid Group Inc	-2,1%
Keurig Dr Pepper	-2,0%
PACCAR	-1,9%
Enphase Energy	-1,7%
SiriusXM Holdings Inc	-1,5%
Xcel Energy	-1,5%
Exelon Corp	-1,5%
Automatic Data Processing	-1,4%
Copart	-1,4%
Workday	-1,4%
American Electric Power Company	-1,4%
CSX Corp	-1,3%
Honeywell International	-1,3%
Cintas Corp	-1,3%
Apple	-1,2%
Regeneron Pharmaceuticals	-1,1%
Rivian Automotive	-1,0%
Palo Alto Networks Inc	-1,0%
Marvell Technology	-0,9%
Adobe	-0,9%
Booking Holdings	-0,9%
JD.com	-0,9%
AstraZeneca PLC	-0,8%
Broadcom Inc.	-0,8%
Pepsico	-0,8%
Fastenal Co	-0,8%
Diamondback Energy	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Amgen	-0,7%
Airbnb	-0,6%
Advanced Micro Devices	-0,6%
Align Technology	-0,6%
Warner Bros Discovery	-0,5%
Intuitive Surgical	-0,5%
Zoom Communications Inc	-0,5%
Mondelez International	-0,4%
Intuit	-0,4%
Monster Beverage Corp	-0,4%
Netflix	-0,3%
Marriott International	-0,3%
PayPal Holdings	-0,3%
Ross Stores	-0,2%
Texas Instruments	-0,2%
Cadence Design Systems	-0,2%
eBay	-0,1%
Biogen	-0,1%
Electronic Arts	-0,1%
Costco Wholesale Corp	-0,1%
Fortinet	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
GlobalFoundries	+0,1%
QUALCOMM	+0,1%
CoStar Group	+0,1%
Analog Devices	+0,2%
Autodesk	+0,3%
Vertex Pharmaceuticals	+0,3%
Datadog	+0,3%
Alphabet	+0,3%
Baker Hughes Company	+0,3%
Intel Corp	+0,3%
Alphabet	+0,4%
KLA Corp	+0,4%
Starbucks Corp	+0,6%
Dollar Tree	+0,7%
Applied Materials	+0,7%
NXP Semiconductors NV	+0,7%
PDD Holdings	+0,8%
Gilead Sciences	+0,8%
ASML Holding NV	+0,8%
CrowdStrike Holdings	+0,9%
Zscaler	+0,9%
Microsoft Corp	+0,9%
Microchip Technology	+1,1%
Constellation Energy Corp	+1,1%
Meta Platforms	+1,2%
Cisco Systems	+1,3%
Lam Research Corp	+1,8%
MercadoLibre	+1,9%
Atlassian Corp	+1,9%
NVIDIA Corp	+2,7%
Tesla	+3,1%
DexCom	+3,9%
Micron Technology Inc	+4,1%
Amazon.com	+4,4%
IDEXX Laboratories	+13,4%

AEX*	971,50	0,0%
Midkap*	881,48	-0,9%
AMS Next 20®*	1.526,99	-0,4%
FTSE100	9.705,35	-0,1%
Dow Jones	47.376,87	-0,4%
NASDAQ	23.875,697	+0,6%
S&P500	6.845,62	+0,1%
S&P Future	6.876,75	0,0%
BEL20**	4.902,37	-0,8%
CAC 40**	8.121,07	-0,4%
DAX	24.147,02	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Baker Hughes Company	48,57	48,42	+0,15	+0,3%	48,72	48,32	256.412	15:54
Biogen	154,08	154,27	-0,20	-0,1%	155,33	152,83	107.940	15:54
Booking Holdings	5.032,55	5.077,74	-45,19	-0,9%	5.085,23	5.028,69	17.845	15:54
Broadcom Inc.	366,58	369,63	-3,05	-0,8%	374,85	365,60	2.063.310	15:54