NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22958,333 +57,74 +0,25% (18:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Alphabet	+4,6%
Alphabet	+4,6%
Tesla	+4,3%
Regeneron Pharmaceuticals	+2,2%
Monster Beverage Corp	+2,2%
Synopsys	+2,1%
Applied Materials	+2,1%
Amgen	+2,1%
American Electric Power Company	+2,0%
Exelon Corp	+1,9%
GlobalFoundries	+1,8%
JD.com	+1,7%
Lam Research Corp	+1,6%
ASML Holding NV	+1,5%
Illumina	+1,5%
DexCom	+1,5%
Moderna	+1,5%
Cisco Systems	+1,4%
Broadcom Inc.	+1,4%
Copart	+1,3%
Pepsico	+1,2%
Xcel Energy	+1,2%
AstraZeneca PLC	+1,1%
Verisk Analytics	+1,1%
T-Mobile US	+1,0%
Dollar Tree	+1,0%
Constellation Energy Corp	+1,0%
Charter Communications	+1,0%
KLA Corp	+1,0%
MercadoLibre	+0,9%
Micron Technology Inc	+0,8%
Gilead Sciences	+0,8%
Keurig Dr Pepper	+0,7%
Intuitive Surgical	+0,7%
O'Reilly Automotive Inc	+0,6%
Baker Hughes Company	+0,6%
Booking Holdings	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Fortinet	+0,5%
Starbucks Corp	+0,4%
CrowdStrike Holdings	+0,3%
Vertex Pharmaceuticals	+0,2%
PayPal Holdings	+0,2%
Adobe	+0,2%
Intel Corp	+0,1%
Electronic Arts	+0,1%
Marriott International	+0,1%
Cadence Design Systems	+0,1%
Automatic Data Processing	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Zscaler	0,0%
CoStar Group	0,0%
PDD Holdings	0,0%
Microsoft Corp	0,0%
Fastenal Co	-0,1%
PACCAR	-0,1%
eBay	-0,2%
Ross Stores	-0,2%
Comcast Corp	-0,3%
Kraft Heinz Company (The)	-0,3%
Old Dominion Freight Line	-0,4%
Palo Alto Networks Inc	-0,4%
Biogen	-0,4%
Warner Bros Discovery	-0,5%
Rivian Automotive	-0,5%
CSX Corp	-0,5%
Diamondback Energy	-0,5%
Honeywell International	-0,5%
Meta Platforms	-0,5%
Workday	-0,6%
SiriusXM Holdings Inc	-0,7%
Paychex	-0,7%
Amazon.com	-0,7%
Zoom Communications Inc	-0,8%
Texas Instruments	-0,8%
Costco Wholesale Corp	-0,9%
Analog Devices	-1,1%
Advanced Micro Devices	-1,1%
Intuit	-1,1%
IDEXX Laboratories	-1,1%
Cintas Corp	-1,1%
Mondelez International	-1,1%
Autodesk	-1,2%
Airbnb	-1,2%
Apple	-1,2%
NVIDIA Corp	-1,3%
Datadog	-1,4%
Align Technology	-1,4%
Microchip Technology	-1,6%
NXP Semiconductors NV	-1,7%
Marvell Technology	-2,0%
lululemon athletica	-2,2%
Atlassian Corp	-2,2%
QUALCOMM	-2,3%
Enphase Energy	-2,6%
Lucid Group Inc	-7,5%
Netflix Inc.	-90,0%

Netflix Inc.	-90,0%
Lucid Group Inc	-7,5%
Enphase Energy	-2,6%
QUALCOMM	-2,3%
Atlassian Corp	-2,2%
lululemon athletica	-2,2%
Marvell Technology	-2,0%
NXP Semiconductors NV	-1,7%
Microchip Technology	-1,6%
Align Technology	-1,4%
Datadog	-1,4%
NVIDIA Corp	-1,3%
Apple	-1,2%
Airbnb	-1,2%
Autodesk	-1,2%
Mondelez International	-1,1%
Cintas Corp	-1,1%
IDEXX Laboratories	-1,1%
Intuit	-1,1%
Advanced Micro Devices	-1,1%
Analog Devices	-1,1%
Costco Wholesale Corp	-0,9%
Texas Instruments	-0,8%
Zoom Communications Inc	-0,8%
Amazon.com	-0,7%
Paychex	-0,7%
SiriusXM Holdings Inc	-0,7%
Workday	-0,6%
Meta Platforms	-0,5%
Honeywell International	-0,5%
Diamondback Energy	-0,5%
CSX Corp	-0,5%
Rivian Automotive	-0,5%
Warner Bros Discovery	-0,5%
Biogen	-0,4%
Palo Alto Networks Inc	-0,4%
Old Dominion Freight Line	-0,4%
Kraft Heinz Company (The)	-0,3%
Comcast Corp	-0,3%
Ross Stores	-0,2%
eBay	-0,2%
PACCAR	-0,1%
Fastenal Co	-0,1%
Microsoft Corp	0,0%
PDD Holdings	0,0%
CoStar Group	0,0%
Zscaler	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	+0,1%
Cadence Design Systems	+0,1%
Marriott International	+0,1%
Electronic Arts	+0,1%
Intel Corp	+0,1%
Adobe	+0,2%
PayPal Holdings	+0,2%
Vertex Pharmaceuticals	+0,2%
CrowdStrike Holdings	+0,3%
Starbucks Corp	+0,4%
Fortinet	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Booking Holdings	+0,5%
Baker Hughes Company	+0,6%
O'Reilly Automotive Inc	+0,6%
Intuitive Surgical	+0,7%
Keurig Dr Pepper	+0,7%
Gilead Sciences	+0,8%
Micron Technology Inc	+0,8%
MercadoLibre	+0,9%
KLA Corp	+1,0%
Charter Communications	+1,0%
Constellation Energy Corp	+1,0%
Dollar Tree	+1,0%
T-Mobile US	+1,0%
Verisk Analytics	+1,1%
AstraZeneca PLC	+1,1%
Xcel Energy	+1,2%
Pepsico	+1,2%
Copart	+1,3%
Broadcom Inc.	+1,4%
Cisco Systems	+1,4%
Moderna	+1,5%
DexCom	+1,5%
Illumina	+1,5%
ASML Holding NV	+1,5%
Lam Research Corp	+1,6%
JD.com	+1,7%
GlobalFoundries	+1,8%
Exelon Corp	+1,9%
American Electric Power Company	+2,0%
Amgen	+2,1%
Applied Materials	+2,1%
Synopsys	+2,1%
Monster Beverage Corp	+2,2%
Regeneron Pharmaceuticals	+2,2%
Tesla	+4,3%
Alphabet	+4,6%
Alphabet	+4,6%

AEX*	945,37	-0,7%
Midkap*	864,08	-1,0%
AMS Next 20®*	1.506,36	-0,4%
FTSE100	9.675,43	-0,2%
Dow Jones	47.135,07	0,0%
NASDAQ	22.958,333	+0,3%
S&P500	6.741,13	+0,1%
S&P Future	6.762,00	+0,1%
BEL20**	5.020,87	-0,3%
CAC 40**	8.170,09	-0,8%
DAX	23.590,52	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Baker Hughes Company	49,03	48,73	+0,30	+0,6%	49,53	48,55	1.827.793	18:13
Biogen	167,00	167,68	-0,68	-0,4%	167,97	163,50	612.966	18:14
Booking Holdings	5.074,38	5.050,01	+24,37	+0,5%	5.089,04	4.993,02	70.907	18:13
Broadcom Inc.	347,39	342,65	+4,74	+1,4%	352,20	337,52	5.476.342	18:14