NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22908,321 -82,22 -0,36% (16:04)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+9,8%
lululemon athletica	+3,6%
Amazon.com	+2,0%
Marriott International	+1,8%
SiriusXM Holdings Inc	+1,8%
MercadoLibre	+1,8%
PACCAR	+1,6%
Atlassian Corp	+1,5%
Cognizant Technology Solutions Corp	+1,1%
Copart	+0,9%
Old Dominion Freight Line	+0,9%
Apple	+0,8%
Adobe	+0,8%
Verisk Analytics	+0,7%
Costco Wholesale Corp	+0,7%
Cintas Corp	+0,6%
Honeywell International	+0,5%
Airbnb	+0,5%
NXP Semiconductors NV	+0,5%
Zoom Communications Inc	+0,5%
Datadog	+0,4%
Paychex	+0,4%
CoStar Group	+0,4%
Booking Holdings	+0,4%
Intuit	+0,3%
Netflix	+0,3%
Comcast Corp	+0,3%
Starbucks Corp	+0,3%
GlobalFoundries	+0,2%
Zscaler	+0,2%
Vertex Pharmaceuticals	+0,2%
QUALCOMM	+0,1%
Intuitive Surgical	+0,1%
Analog Devices	+0,1%
Cisco Systems	+0,1%
Automatic Data Processing	+0,1%
Microsoft Corp	0,0%
Palo Alto Networks Inc	0,0%
PayPal Holdings	0,0%
DexCom	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	0,0%
Keurig Dr Pepper	0,0%
Fastenal Co	0,0%
Pepsico	0,0%
Cadence Design Systems	-0,1%
Electronic Arts	-0,1%
O'Reilly Automotive Inc	-0,1%
Texas Instruments	-0,1%
CrowdStrike Holdings	-0,1%
T-Mobile US	-0,2%
Exelon Corp	-0,2%
Workday	-0,2%
American Electric Power Company	-0,2%
Align Technology	-0,2%
Autodesk	-0,2%
Regeneron Pharmaceuticals	-0,3%
Xcel Energy	-0,3%
Rivian Automotive	-0,3%
Mondelez International	-0,4%
Charter Communications	-0,4%
Microchip Technology	-0,5%
Kraft Heinz Company (The)	-0,5%
Ross Stores	-0,6%
Gilead Sciences	-0,6%
AstraZeneca PLC	-0,7%
eBay	-0,7%
Illumina	-0,7%
Lucid Group Inc	-0,8%
Monster Beverage Corp	-0,8%
Diamondback Energy	-0,9%
Intel Corp	-0,9%
Lam Research Corp	-0,9%
Applied Materials	-0,9%
Tesla	-0,9%
PDD Holdings	-1,0%
KLA Corp	-1,1%
NVIDIA Corp	-1,1%
Biogen	-1,2%
ASML Holding NV	-1,2%
Baker Hughes Company	-1,2%
Amgen	-1,3%
CSX Corp	-1,3%
Dollar Tree	-1,3%
Advanced Micro Devices	-1,4%
Synopsys	-1,4%
Fortinet	-1,5%
Enphase Energy	-1,5%
IDEXX Laboratories	-1,5%
Broadcom Inc.	-1,6%
Alphabet	-1,6%
Moderna	-1,6%
Alphabet	-1,7%
Micron Technology Inc	-2,2%
JD.com	-2,5%
Constellation Energy Corp	-2,6%
Marvell Technology	-2,8%

Marvell Technology	-2,8%
Constellation Energy Corp	-2,6%
JD.com	-2,5%
Micron Technology Inc	-2,2%
Alphabet	-1,7%
Moderna	-1,6%
Alphabet	-1,6%
Broadcom Inc.	-1,6%
IDEXX Laboratories	-1,5%
Enphase Energy	-1,5%
Fortinet	-1,5%
Synopsys	-1,4%
Advanced Micro Devices	-1,4%
Dollar Tree	-1,3%
CSX Corp	-1,3%
Amgen	-1,3%
Baker Hughes Company	-1,2%
ASML Holding NV	-1,2%
Biogen	-1,2%
NVIDIA Corp	-1,1%
KLA Corp	-1,1%
PDD Holdings	-1,0%
Tesla	-0,9%
Applied Materials	-0,9%
Lam Research Corp	-0,9%
Intel Corp	-0,9%
Diamondback Energy	-0,9%
Monster Beverage Corp	-0,8%
Lucid Group Inc	-0,8%
Illumina	-0,7%
eBay	-0,7%
AstraZeneca PLC	-0,7%
Gilead Sciences	-0,6%
Ross Stores	-0,6%
Kraft Heinz Company (The)	-0,5%
Microchip Technology	-0,5%
Charter Communications	-0,4%
Mondelez International	-0,4%
Rivian Automotive	-0,3%
Xcel Energy	-0,3%
Regeneron Pharmaceuticals	-0,3%
Autodesk	-0,2%
Align Technology	-0,2%
American Electric Power Company	-0,2%
Workday	-0,2%
Exelon Corp	-0,2%
T-Mobile US	-0,2%
CrowdStrike Holdings	-0,1%
Texas Instruments	-0,1%
O'Reilly Automotive Inc	-0,1%
Electronic Arts	-0,1%
Cadence Design Systems	-0,1%
Pepsico	0,0%
Fastenal Co	0,0%
Keurig Dr Pepper	0,0%
Meta Platforms	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
DexCom	0,0%
PayPal Holdings	0,0%
Palo Alto Networks Inc	0,0%
Microsoft Corp	0,0%
Automatic Data Processing	+0,1%
Cisco Systems	+0,1%
Analog Devices	+0,1%
Intuitive Surgical	+0,1%
QUALCOMM	+0,1%
Vertex Pharmaceuticals	+0,2%
Zscaler	+0,2%
GlobalFoundries	+0,2%
Starbucks Corp	+0,3%
Comcast Corp	+0,3%
Netflix	+0,3%
Intuit	+0,3%
Booking Holdings	+0,4%
CoStar Group	+0,4%
Paychex	+0,4%
Datadog	+0,4%
Zoom Communications Inc	+0,5%
NXP Semiconductors NV	+0,5%
Airbnb	+0,5%
Honeywell International	+0,5%
Cintas Corp	+0,6%
Costco Wholesale Corp	+0,7%
Verisk Analytics	+0,7%
Adobe	+0,8%
Apple	+0,8%
Old Dominion Freight Line	+0,9%
Copart	+0,9%
Cognizant Technology Solutions Corp	+1,1%
Atlassian Corp	+1,5%
PACCAR	+1,6%
MercadoLibre	+1,8%
SiriusXM Holdings Inc	+1,8%
Marriott International	+1,8%
Amazon.com	+2,0%
lululemon athletica	+3,6%
Warner Bros Discovery	+9,8%

AEX*	964,53	-0,2%
Midkap*	901,85	-0,5%
AMS Next 20®*	1.543,84	-0,9%
FTSE100	9.409,00	+0,1%
Dow Jones	46.743,39	+0,1%
NASDAQ	22.908,321	-0,4%
S&P500	6.724,87	-0,2%
S&P Future	6.762,25	+0,9%
BEL20**	5.030,57	+1,4%
CAC 40**	8.206,07	+0,4%
DAX	24.240,59	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z