NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22090,691 -61,73 -0,28% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Baker Hughes Company	+5,6%
Lam Research Corp	+4,1%
Rivian Automotive	+3,8%
Starbucks Corp	+3,4%
Lucid Group Inc	+3,4%
Enphase Energy	+3,2%
Illumina	+3,0%
Advanced Micro Devices	+2,9%
Intel Corp	+2,6%
Applied Materials	+2,3%
Align Technology	+2,3%
Marvell Technology	+2,2%
Cognizant Technology Solutions Corp	+2,1%
GlobalFoundries	+2,1%
KLA Corp	+2,0%
Intuit	+1,9%
Ross Stores	+1,7%
Atlassian Corp	+1,5%
Comcast Corp	+1,4%
Vertex Pharmaceuticals	+1,4%
Charter Communications	+1,3%
Broadcom Inc.	+1,2%
Paychex	+1,2%
Cisco Systems	+1,2%
Automatic Data Processing	+1,1%
Warner Bros Discovery	+1,0%
ASML Holding NV	+0,8%
Workday	+0,8%
Marriott International	+0,7%
QUALCOMM	+0,6%
Biogen	+0,6%
Analog Devices	+0,6%
Palo Alto Networks Inc	+0,5%
IDEXX Laboratories	+0,5%
Intuitive Surgical	+0,4%
Zoom Communications Inc	+0,4%
Diamondback Energy	+0,3%
Keurig Dr Pepper	+0,3%
O'Reilly Automotive Inc	+0,2%
lululemon athletica	+0,1%
Mondelez International	+0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Adobe	0,0%
T-Mobile US	0,0%
Moderna	-0,1%
Synopsys	-0,1%
Old Dominion Freight Line	-0,1%
Gilead Sciences	-0,1%
NXP Semiconductors NV	-0,2%
Alphabet	-0,2%
Alphabet	-0,2%
Constellation Energy Corp	-0,2%
Airbnb	-0,3%
Zscaler	-0,3%
SiriusXM Holdings Inc	-0,3%
Fortinet	-0,3%
Autodesk	-0,3%
Honeywell International	-0,4%
Apple	-0,4%
Amgen	-0,4%
Monster Beverage Corp	-0,5%
Amazon.com	-0,5%
Costco Wholesale Corp	-0,5%
Pepsico	-0,5%
DexCom	-0,5%
JD.com	-0,6%
Xcel Energy	-0,6%
CoStar Group	-0,7%
Microsoft Corp	-0,7%
Cadence Design Systems	-0,8%
PayPal Holdings	-0,9%
Regeneron Pharmaceuticals	-0,9%
Datadog	-1,0%
NVIDIA Corp	-1,0%
eBay	-1,1%
Fastenal Co	-1,3%
Verisk Analytics	-1,3%
Texas Instruments	-1,3%
Kraft Heinz Company (The)	-1,4%
Copart	-1,4%
MercadoLibre	-1,4%
Meta Platforms	-1,5%
PACCAR	-1,6%
American Electric Power Company	-1,7%
CrowdStrike Holdings	-1,8%
Dollar Tree	-1,8%
Cintas Corp	-1,9%
Booking Holdings	-2,0%
Microchip Technology	-2,2%
Exelon Corp	-2,5%
CSX Corp	-2,9%
Netflix Inc.	-3,1%
Tesla	-3,2%
PDD Holdings	-3,3%
Micron Technology Inc	-3,8%

Micron Technology Inc	-3,8%
PDD Holdings	-3,3%
Tesla	-3,2%
Netflix Inc.	-3,1%
CSX Corp	-2,9%
Exelon Corp	-2,5%
Microchip Technology	-2,2%
Booking Holdings	-2,0%
Cintas Corp	-1,9%
Dollar Tree	-1,8%
CrowdStrike Holdings	-1,8%
American Electric Power Company	-1,7%
PACCAR	-1,6%
Meta Platforms	-1,5%
MercadoLibre	-1,4%
Copart	-1,4%
Kraft Heinz Company (The)	-1,4%
Texas Instruments	-1,3%
Verisk Analytics	-1,3%
Fastenal Co	-1,3%
eBay	-1,1%
NVIDIA Corp	-1,0%
Datadog	-1,0%
Regeneron Pharmaceuticals	-0,9%
PayPal Holdings	-0,9%
Cadence Design Systems	-0,8%
Microsoft Corp	-0,7%
CoStar Group	-0,7%
Xcel Energy	-0,6%
JD.com	-0,6%
DexCom	-0,5%
Pepsico	-0,5%
Costco Wholesale Corp	-0,5%
Amazon.com	-0,5%
Monster Beverage Corp	-0,5%
Amgen	-0,4%
Apple	-0,4%
Honeywell International	-0,4%
Autodesk	-0,3%
Fortinet	-0,3%
SiriusXM Holdings Inc	-0,3%
Zscaler	-0,3%
Airbnb	-0,3%
Constellation Energy Corp	-0,2%
Alphabet	-0,2%
Alphabet	-0,2%
NXP Semiconductors NV	-0,2%
Gilead Sciences	-0,1%
Old Dominion Freight Line	-0,1%
Synopsys	-0,1%
Moderna	-0,1%
T-Mobile US	0,0%
Adobe	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Mondelez International	+0,1%
lululemon athletica	+0,1%
O'Reilly Automotive Inc	+0,2%
Keurig Dr Pepper	+0,3%
Diamondback Energy	+0,3%
Zoom Communications Inc	+0,4%
Intuitive Surgical	+0,4%
IDEXX Laboratories	+0,5%
Palo Alto Networks Inc	+0,5%
Analog Devices	+0,6%
Biogen	+0,6%
QUALCOMM	+0,6%
Marriott International	+0,7%
Workday	+0,8%
ASML Holding NV	+0,8%
Warner Bros Discovery	+1,0%
Automatic Data Processing	+1,1%
Cisco Systems	+1,2%
Paychex	+1,2%
Broadcom Inc.	+1,2%
Charter Communications	+1,3%
Vertex Pharmaceuticals	+1,4%
Comcast Corp	+1,4%
Atlassian Corp	+1,5%
Ross Stores	+1,7%
Intuit	+1,9%
KLA Corp	+2,0%
GlobalFoundries	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Marvell Technology	+2,2%
Align Technology	+2,3%
Applied Materials	+2,3%
Intel Corp	+2,6%
Advanced Micro Devices	+2,9%
Illumina	+3,0%
Enphase Energy	+3,2%
Lucid Group Inc	+3,4%
Starbucks Corp	+3,4%
Rivian Automotive	+3,8%
Lam Research Corp	+4,1%
Baker Hughes Company	+5,6%

AEX*	977,63	-2,2%
Midkap*	963,92	-2,1%
AMS Next 20®*	1.590,63	-2,1%
FTSE100	10.063,50	-2,3%
Dow Jones	46.021,43	-0,4%
NASDAQ	22.090,691	-0,3%
S&P500	6.606,49	-0,3%
S&P Future	6.679,25	-0,3%
BEL20**	5.004,77	-2,4%
CAC 40**	7.807,87	-2,0%
DAX	22.839,56	-2,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z