NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23147,573 +141,21 +0,61% (15:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PDD Holdings	+5,8%
Micron Technology Inc	+5,6%
Rivian Automotive	+4,0%
Lam Research Corp	+3,7%
Advanced Micro Devices	+3,2%
NXP Semiconductors NV	+2,8%
KLA Corp	+2,5%
Applied Materials	+2,5%
NVIDIA Corp	+2,3%
MercadoLibre	+2,1%
GlobalFoundries	+2,0%
Intel Corp	+2,0%
Warner Bros Discovery	+2,0%
Diamondback Energy	+1,8%
ASML Holding NV	+1,7%
Broadcom Inc.	+1,6%
Moderna	+1,5%
Biogen	+1,4%
eBay	+1,3%
Synopsys	+1,3%
Regeneron Pharmaceuticals	+1,2%
Marvell Technology	+1,2%
Analog Devices	+1,1%
QUALCOMM	+1,0%
Amgen	+1,0%
Netflix Inc.	+1,0%
Baker Hughes Company	+0,9%
Texas Instruments	+0,9%
CrowdStrike Holdings	+0,9%
Cadence Design Systems	+0,9%
Intuitive Surgical	+0,9%
Microchip Technology	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Honeywell International	+0,7%
Cisco Systems	+0,6%
Airbnb	+0,6%
DexCom	+0,6%
Lucid Group Inc	+0,5%
Booking Holdings	+0,5%
Marriott International	+0,5%
Copart	+0,5%
Zscaler	+0,4%
Palo Alto Networks Inc	+0,4%
Illumina	+0,4%
Workday	+0,3%
Fastenal Co	+0,3%
lululemon athletica	+0,3%
Gilead Sciences	+0,3%
Tesla	+0,3%
Vertex Pharmaceuticals	+0,2%
Enphase Energy	+0,1%
Microsoft Corp	+0,1%
Intuit	+0,1%
Apple	0,0%
Ansys	--
Electronic Arts	0,0%
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Autodesk	0,0%
Comcast Corp	0,0%
Constellation Energy Corp	-0,1%
AstraZeneca PLC	-0,1%
JD.com	-0,1%
PACCAR	-0,1%
Amazon.com	-0,1%
CSX Corp	-0,1%
Costco Wholesale Corp	-0,1%
T-Mobile US	-0,2%
O'Reilly Automotive Inc	-0,2%
Dollar Tree	-0,2%
Alphabet	-0,2%
PayPal Holdings	-0,2%
Pepsico	-0,2%
Zoom Communications Inc	-0,2%
Datadog	-0,3%
Fortinet	-0,3%
Alphabet	-0,3%
Meta Platforms	-0,3%
Adobe	-0,3%
Keurig Dr Pepper	-0,3%
American Electric Power Company	-0,3%
Verisk Analytics	-0,4%
Monster Beverage Corp	-0,5%
Exelon Corp	-0,5%
Charter Communications	-0,6%
SiriusXM Holdings Inc	-0,6%
Xcel Energy	-0,6%
Mondelez International	-0,6%
IDEXX Laboratories	-0,7%
Atlassian Corp	-0,7%
Kraft Heinz Company (The)	-0,8%
Starbucks Corp	-0,9%
Cintas Corp	-1,0%
Automatic Data Processing	-1,1%
Align Technology	-1,2%
CoStar Group	-1,2%
Old Dominion Freight Line	-1,4%
Paychex	-3,5%

Paychex	-3,5%
Old Dominion Freight Line	-1,4%
CoStar Group	-1,2%
Align Technology	-1,2%
Automatic Data Processing	-1,1%
Cintas Corp	-1,0%
Starbucks Corp	-0,9%
Kraft Heinz Company (The)	-0,8%
Atlassian Corp	-0,7%
IDEXX Laboratories	-0,7%
Mondelez International	-0,6%
Xcel Energy	-0,6%
SiriusXM Holdings Inc	-0,6%
Charter Communications	-0,6%
Exelon Corp	-0,5%
Monster Beverage Corp	-0,5%
Verisk Analytics	-0,4%
American Electric Power Company	-0,3%
Keurig Dr Pepper	-0,3%
Adobe	-0,3%
Meta Platforms	-0,3%
Alphabet	-0,3%
Fortinet	-0,3%
Datadog	-0,3%
Zoom Communications Inc	-0,2%
Pepsico	-0,2%
PayPal Holdings	-0,2%
Alphabet	-0,2%
Dollar Tree	-0,2%
O'Reilly Automotive Inc	-0,2%
T-Mobile US	-0,2%
Costco Wholesale Corp	-0,1%
CSX Corp	-0,1%
Amazon.com	-0,1%
PACCAR	-0,1%
JD.com	-0,1%
AstraZeneca PLC	-0,1%
Constellation Energy Corp	-0,1%
Comcast Corp	0,0%
Autodesk	0,0%
Ross Stores	0,0%
Ansys	--
Electronic Arts	0,0%
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Intuit	+0,1%
Microsoft Corp	+0,1%
Enphase Energy	+0,1%
Vertex Pharmaceuticals	+0,2%
Tesla	+0,3%
Gilead Sciences	+0,3%
lululemon athletica	+0,3%
Fastenal Co	+0,3%
Workday	+0,3%
Illumina	+0,4%
Palo Alto Networks Inc	+0,4%
Zscaler	+0,4%
Copart	+0,5%
Marriott International	+0,5%
Booking Holdings	+0,5%
Lucid Group Inc	+0,5%
DexCom	+0,6%
Airbnb	+0,6%
Cisco Systems	+0,6%
Honeywell International	+0,7%
Cognizant Technology Solutions Corp	+0,8%
Microchip Technology	+0,8%
Intuitive Surgical	+0,9%
Cadence Design Systems	+0,9%
CrowdStrike Holdings	+0,9%
Texas Instruments	+0,9%
Baker Hughes Company	+0,9%
Netflix Inc.	+1,0%
Amgen	+1,0%
QUALCOMM	+1,0%
Analog Devices	+1,1%
Marvell Technology	+1,2%
Regeneron Pharmaceuticals	+1,2%
Synopsys	+1,3%
eBay	+1,3%
Biogen	+1,4%
Moderna	+1,5%
Broadcom Inc.	+1,6%
ASML Holding NV	+1,7%
Diamondback Energy	+1,8%
Warner Bros Discovery	+2,0%
Intel Corp	+2,0%
GlobalFoundries	+2,0%
MercadoLibre	+2,1%
NVIDIA Corp	+2,3%
Applied Materials	+2,5%
KLA Corp	+2,5%
NXP Semiconductors NV	+2,8%
Advanced Micro Devices	+3,2%
Lam Research Corp	+3,7%
Rivian Automotive	+4,0%
Micron Technology Inc	+5,6%
PDD Holdings	+5,8%

AEX*	942,72	+0,3%
Midkap*	912,25	-0,3%
AMS Next 20®*	1.532,87	-0,4%
FTSE100	9.852,38	+0,1%
Dow Jones	48.142,97	+0,4%
NASDAQ	23.147,573	+0,6%
S&P500	6.810,78	+0,5%
S&P Future	6.861,25	+0,5%
BEL20**	5.054,96	+0,2%
CAC 40**	8.150,64	+0,8%
DAX	24.239,42	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z