NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20202,889 -166,84 -0,82% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+4,1%
Moderna	+4,0%
Old Dominion Freight Line	+3,8%
Starbucks Corp	+3,6%
Biogen	+3,6%
PACCAR	+3,3%
GlobalFoundries	+3,2%
Enphase Energy	+3,2%
lululemon athletica	+3,2%
Cognizant Technology Solutions Corp	+3,1%
Kraft Heinz Company (The)	+3,1%
SiriusXM Holdings Inc	+2,9%
Illumina	+2,9%
Align Technology	+2,6%
CSX Corp	+2,6%
Honeywell International	+2,5%
Dollar Tree	+2,5%
Pepsico	+2,4%
Airbnb	+2,3%
Charter Communications	+2,3%
Atlassian Corp	+2,3%
AstraZeneca PLC	+2,3%
Mondelez International	+2,3%
eBay	+2,2%
Fastenal Co	+2,0%
Diamondback Energy	+2,0%
Intel Corp	+2,0%
Regeneron Pharmaceuticals	+1,9%
CoStar Group	+1,9%
Ross Stores	+1,9%
Microchip Technology	+1,9%
Comcast Corp	+1,8%
Marriott International	+1,8%
Synopsys	+1,8%
Vertex Pharmaceuticals	+1,6%
Keurig Dr Pepper	+1,5%
Monster Beverage Corp	+1,4%
T-Mobile US	+1,4%
Texas Instruments	+1,4%
Adobe	+1,3%
Paychex	+1,3%
PayPal Holdings	+1,3%
Apple	+1,3%
NXP Semiconductors NV	+1,2%
IDEXX Laboratories	+1,2%
Copart	+1,2%
Analog Devices	+1,1%
Baker Hughes Company	+0,9%
Xcel Energy	+0,9%
PDD Holdings	+0,8%
Gilead Sciences	+0,8%
Autodesk	+0,7%
Cintas Corp	+0,6%
American Electric Power Company	+0,6%
Automatic Data Processing	+0,6%
Ansys	+0,5%
Amazon.com	+0,5%
Verisk Analytics	+0,5%
Cadence Design Systems	+0,4%
O'Reilly Automotive Inc	+0,4%
Applied Materials	+0,4%
KLA Corp	+0,3%
JD.com	+0,2%
QUALCOMM	+0,1%
Walgreens Boots Alliance	+0,1%
Activision Blizzard	--
Seagen	--
Exelon Corp	0,0%
Alphabet	-0,2%
Alphabet	-0,3%
Workday	-0,3%
Electronic Arts	-0,4%
Costco Wholesale Corp	-0,4%
Cisco Systems	-0,4%
Zoom Communications Inc	-0,5%
Lam Research Corp	-0,5%
Intuitive Surgical	-1,0%
Booking Holdings	-1,0%
Intuit	-1,0%
Microsoft Corp	-1,1%
ASML Holding NV	-1,4%
Marvell Technology	-1,5%
Datadog	-1,5%
Micron Technology Inc	-1,9%
Rivian Automotive	-2,0%
Zscaler	-2,1%
Meta Platforms	-2,6%
NVIDIA Corp	-3,0%
Fortinet	-3,1%
CrowdStrike Holdings	-3,4%
Netflix	-3,4%
Palo Alto Networks Inc	-3,4%
Lucid Group	-3,8%
Broadcom Inc.	-4,0%
Advanced Micro Devices	-4,1%
DexCom	-4,3%
MercadoLibre	-4,3%
Warner Bros Discovery	-4,5%
Constellation Energy Corp	-4,6%
Tesla	-5,3%

Tesla	-5,3%
Constellation Energy Corp	-4,6%
Warner Bros Discovery	-4,5%
MercadoLibre	-4,3%
DexCom	-4,3%
Advanced Micro Devices	-4,1%
Broadcom Inc.	-4,0%
Lucid Group	-3,8%
Palo Alto Networks Inc	-3,4%
Netflix	-3,4%
CrowdStrike Holdings	-3,4%
Fortinet	-3,1%
NVIDIA Corp	-3,0%
Meta Platforms	-2,6%
Zscaler	-2,1%
Rivian Automotive	-2,0%
Micron Technology Inc	-1,9%
Datadog	-1,5%
Marvell Technology	-1,5%
ASML Holding NV	-1,4%
Microsoft Corp	-1,1%
Intuit	-1,0%
Booking Holdings	-1,0%
Intuitive Surgical	-1,0%
Lam Research Corp	-0,5%
Zoom Communications Inc	-0,5%
Cisco Systems	-0,4%
Costco Wholesale Corp	-0,4%
Electronic Arts	-0,4%
Workday	-0,3%
Alphabet	-0,3%
Alphabet	-0,2%
Exelon Corp	0,0%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	+0,1%
QUALCOMM	+0,1%
JD.com	+0,2%
KLA Corp	+0,3%
Applied Materials	+0,4%
O'Reilly Automotive Inc	+0,4%
Cadence Design Systems	+0,4%
Verisk Analytics	+0,5%
Amazon.com	+0,5%
Ansys	+0,5%
Automatic Data Processing	+0,6%
American Electric Power Company	+0,6%
Cintas Corp	+0,6%
Autodesk	+0,7%
Gilead Sciences	+0,8%
PDD Holdings	+0,8%
Xcel Energy	+0,9%
Baker Hughes Company	+0,9%
Analog Devices	+1,1%
Copart	+1,2%
IDEXX Laboratories	+1,2%
NXP Semiconductors NV	+1,2%
Apple	+1,3%
PayPal Holdings	+1,3%
Paychex	+1,3%
Adobe	+1,3%
Texas Instruments	+1,4%
T-Mobile US	+1,4%
Monster Beverage Corp	+1,4%
Keurig Dr Pepper	+1,5%
Vertex Pharmaceuticals	+1,6%
Synopsys	+1,8%
Marriott International	+1,8%
Comcast Corp	+1,8%
Microchip Technology	+1,9%
Ross Stores	+1,9%
CoStar Group	+1,9%
Regeneron Pharmaceuticals	+1,9%
Intel Corp	+2,0%
Diamondback Energy	+2,0%
Fastenal Co	+2,0%
eBay	+2,2%
Mondelez International	+2,3%
AstraZeneca PLC	+2,3%
Atlassian Corp	+2,3%
Charter Communications	+2,3%
Airbnb	+2,3%
Pepsico	+2,4%
Dollar Tree	+2,5%
Honeywell International	+2,5%
CSX Corp	+2,6%
Align Technology	+2,6%
Illumina	+2,9%
SiriusXM Holdings Inc	+2,9%
Kraft Heinz Company (The)	+3,1%
Cognizant Technology Solutions Corp	+3,1%
lululemon athletica	+3,2%
Enphase Energy	+3,2%
GlobalFoundries	+3,2%
PACCAR	+3,3%
Biogen	+3,6%
Starbucks Corp	+3,6%
Old Dominion Freight Line	+3,8%
Moderna	+4,0%
Amgen	+4,1%

AEX*	909,19	-0,4%
Midkap*	900,23	-0,6%
AScX*	1.495,03	-0,4%
FTSE100	8.785,33	+0,3%
Dow Jones	44.494,94	+0,9%
NASDAQ	20.202,889	-0,8%
S&P500	6.198,01	-0,1%
S&P Future	6.259,00	0,0%
BEL20**	4.496,78	+0,5%
CAC 40**	7.662,59	0,0%
DAX	23.673,29	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z